29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 183300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 3 | 20230830 | 183200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230830 | 183100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230830 | 183000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230830 | 182900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230830 | 182800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230830 | 182700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230830 | 182600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230830 | 182500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230830 | 182400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230830 | 182300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230830 | 182200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230830 | 182100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230830 | 182000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230830 | 181900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230830 | 181800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230830 | 181700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230830 | 181600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230830 | 181500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230830 | 181400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230830 | 181300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230830 | 181200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230830 | 181100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230830 | 181000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230830 | 180900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230830 | 180800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230830 | 180700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230830 | 180600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230830 | 180500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230830 | 180400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230830 | 180300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 33 | 20230830 | 180200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230830 | 180100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230830 | 180000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230830 | 175900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230830 | 175800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230830 | 175700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230830 | 175600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230830 | 175500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230830 | 175400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230830 | 175300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230830 | 175200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230830 | 175100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230830 | 175000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230830 | 174900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230830 | 174800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230830 | 174700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230830 | 174600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230830 | 174500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230830 | 174400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230830 | 174300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230830 | 174200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230830 | 174100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230830 | 174000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230830 | 173900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230830 | 173800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230830 | 173700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230830 | 173600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230830 | 173500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230830 | 173400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230830 | 173300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 63 | 20230830 | 173200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230830 | 173100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230830 | 173000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230830 | 172900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230830 | 172800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230830 | 172700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230830 | 172600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230830 | 172500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230830 | 172400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230830 | 172300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230830 | 172200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230830 | 172100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230830 | 172000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230830 | 171900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230830 | 171800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230830 | 171700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230830 | 171600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230830 | 171500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230830 | 171400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230830 | 171300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230830 | 171200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230830 | 171100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230830 | 171000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230830 | 170900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230830 | 170800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230830 | 170700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230830 | 170600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230830 | 170500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230830 | 170400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230830 | 170300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 93 | 20230830 | 170200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230830 | 170100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230830 | 170000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230830 | 165900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230830 | 165800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230830 | 165700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230830 | 165600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230830 | 165500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230830 | 165400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230830 | 165300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230830 | 165200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230830 | 165100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230830 | 165000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230830 | 164900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230830 | 164800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230830 | 164700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230830 | 164600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230830 | 164500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230830 | 164400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230830 | 164300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230830 | 164200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230830 | 164100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230830 | 164000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230830 | 163900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230830 | 163800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230830 | 163700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230830 | 163600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230830 | 163500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230830 | 163400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230830 | 163300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 123 | 20230830 | 163200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230830 | 163100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230830 | 163000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230830 | 162900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230830 | 162800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230830 | 162700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230830 | 162600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230830 | 162500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230830 | 162400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230830 | 162300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230830 | 162200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230830 | 162100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230830 | 162000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230830 | 161900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230830 | 161800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230830 | 161700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230830 | 161600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230830 | 161500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230830 | 161400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230830 | 161300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230830 | 161200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230830 | 161100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230830 | 161000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230830 | 160900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230830 | 160800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230830 | 160700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230830 | 160600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230830 | 160500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230830 | 160400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230830 | 160300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 153 | 20230830 | 160200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230830 | 160100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230830 | 160000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230830 | 155900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230830 | 155800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230830 | 155700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230830 | 155600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230830 | 155500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230830 | 155400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230830 | 155300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230830 | 155200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230830 | 155100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230830 | 155000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230830 | 154900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230830 | 154800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230830 | 154700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230830 | 154600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230830 | 154500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230830 | 154400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230830 | 154300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230830 | 154200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230830 | 154100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230830 | 154000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230830 | 153900 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230830 | 153800 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230830 | 153700 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230830 | 153600 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230830 | 153500 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230830 | 153400 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230830 | 153300 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 183 | 20230830 | 153200 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230830 | 153100 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230830 | 153000 | 23906325350 | 8120 | 8120 | 8120 | 8120 | 47508 |
| 186 | 20230830 | 152900 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230830 | 152800 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230830 | 152700 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230830 | 152600 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230830 | 152500 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230830 | 152400 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230830 | 152300 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230830 | 152200 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230830 | 152100 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230830 | 152000 | 23520560390 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230830 | 151900 | 23520560390 | 8120 | 8110 | 8120 | 8100 | 25414 |
| 197 | 20230830 | 151800 | 23314394720 | 8120 | 8130 | 8130 | 8110 | 8358 |
| 198 | 20230830 | 151700 | 23246520330 | 8120 | 8130 | 8140 | 8120 | 3977 |
| 199 | 20230830 | 151600 | 23214203370 | 8130 | 8130 | 8150 | 8130 | 2462 |
| 200 | 20230830 | 151500 | 23194165350 | 8130 | 8120 | 8130 | 8120 | 14616 |
| 201 | 20230830 | 151400 | 23075395390 | 8130 | 8140 | 8150 | 8110 | 37814 |
| 202 | 20230830 | 151300 | 22768276070 | 8150 | 8150 | 8160 | 8130 | 5311 |
| 203 | 20230830 | 151200 | 22725040710 | 8170 | 8140 | 8170 | 8140 | 4412 |
| 204 | 20230830 | 151100 | 22689104520 | 8150 | 8170 | 8170 | 8150 | 3676 |
| 205 | 20230830 | 151000 | 22659130780 | 8150 | 8150 | 8180 | 8150 | 3042 |
| 206 | 20230830 | 150900 | 22634286280 | 8160 | 8150 | 8160 | 8150 | 2235 |
| 207 | 20230830 | 150800 | 22616055390 | 8150 | 8150 | 8160 | 8140 | 5317 |
| 208 | 20230830 | 150700 | 22572725530 | 8150 | 8150 | 8170 | 8150 | 420 |
| 209 | 20230830 | 150600 | 22569302430 | 8150 | 8190 | 8190 | 8130 | 20369 |
| 210 | 20230830 | 150500 | 22403365560 | 8170 | 8190 | 8190 | 8170 | 4471 |
| 211 | 20230830 | 150400 | 22366791790 | 8190 | 8180 | 8190 | 8180 | 618 |
| 212 | 20230830 | 150300 | 22361736360 | 8200 | 8190 | 8200 | 8180 | 259 |
| 213 | 20230830 | 150200 | 22359617700 | 8200 | 8190 | 8200 | 8180 | 1902 |
| 214 | 20230830 | 150100 | 22344040200 | 8200 | 8200 | 8200 | 8200 | 639 |
| 215 | 20230830 | 150000 | 22338800400 | 8190 | 8200 | 8210 | 8190 | 3444 |
| 216 | 20230830 | 145900 | 22310569530 | 8160 | 8200 | 8200 | 8160 | 22202 |
| 217 | 20230830 | 145800 | 22129016110 | 8200 | 8200 | 8200 | 8200 | 3367 |
| 218 | 20230830 | 145700 | 22101406710 | 8200 | 8210 | 8210 | 8200 | 868 |
| 219 | 20230830 | 145600 | 22094283250 | 8210 | 8220 | 8220 | 8200 | 2458 |
| 220 | 20230830 | 145500 | 22074103070 | 8230 | 8210 | 8230 | 8210 | 4928 |
| 221 | 20230830 | 145400 | 22033597800 | 8210 | 8200 | 8210 | 8190 | 2543 |
| 222 | 20230830 | 145300 | 22012731270 | 8200 | 8200 | 8200 | 8200 | 937 |
| 223 | 20230830 | 145200 | 22005047870 | 8200 | 8200 | 8200 | 8190 | 1203 |
| 224 | 20230830 | 145100 | 21995187820 | 8200 | 8170 | 8200 | 8170 | 1010 |
| 225 | 20230830 | 145000 | 21986931490 | 8170 | 8180 | 8180 | 8170 | 751 |
| 226 | 20230830 | 144900 | 21980790940 | 8170 | 8190 | 8190 | 8170 | 2225 |
| 227 | 20230830 | 144800 | 21962596940 | 8180 | 8190 | 8200 | 8170 | 6782 |
| 228 | 20230830 | 144700 | 21907091930 | 8200 | 8210 | 8210 | 8180 | 3867 |
| 229 | 20230830 | 144600 | 21875436140 | 8210 | 8200 | 8210 | 8200 | 1990 |
| 230 | 20230830 | 144500 | 21859117640 | 8200 | 8200 | 8200 | 8180 | 2542 |
| 231 | 20230830 | 144400 | 21838282150 | 8200 | 8200 | 8200 | 8190 | 2091 |
| 232 | 20230830 | 144300 | 21821149860 | 8190 | 8200 | 8200 | 8190 | 1805 |
| 233 | 20230830 | 144200 | 21806360020 | 8200 | 8200 | 8210 | 8180 | 1729 |
| 234 | 20230830 | 144100 | 21792192070 | 8200 | 8180 | 8200 | 8180 | 1003 |
| 235 | 20230830 | 144000 | 21783979670 | 8180 | 8190 | 8190 | 8180 | 1606 |
| 236 | 20230830 | 143900 | 21770839200 | 8190 | 8180 | 8190 | 8180 | 300 |
| 237 | 20230830 | 143800 | 21768382830 | 8200 | 8220 | 8230 | 8180 | 3180 |
| 238 | 20230830 | 143700 | 21742279030 | 8210 | 8190 | 8220 | 8190 | 2906 |
| 239 | 20230830 | 143600 | 21718422090 | 8190 | 8140 | 8190 | 8140 | 5757 |
| 240 | 20230830 | 143500 | 21671411590 | 8130 | 8140 | 8140 | 8130 | 2752 |
| 241 | 20230830 | 143400 | 21649011120 | 8130 | 8150 | 8160 | 8130 | 7714 |
| 242 | 20230830 | 143300 | 21586200720 | 8150 | 8150 | 8150 | 8140 | 2874 |
| 243 | 20230830 | 143200 | 21562782420 | 8150 | 8160 | 8170 | 8150 | 2957 |
| 244 | 20230830 | 143100 | 21538666610 | 8160 | 8150 | 8160 | 8140 | 3008 |
| 245 | 20230830 | 143000 | 21514145430 | 8150 | 8160 | 8160 | 8140 | 16782 |
| 246 | 20230830 | 142900 | 21377461720 | 8160 | 8170 | 8170 | 8160 | 2811 |
| 247 | 20230830 | 142800 | 21354523850 | 8170 | 8160 | 8170 | 8160 | 2416 |
| 248 | 20230830 | 142700 | 21334805230 | 8170 | 8170 | 8170 | 8160 | 2369 |
| 249 | 20230830 | 142600 | 21315460540 | 8170 | 8170 | 8170 | 8160 | 1974 |
| 250 | 20230830 | 142500 | 21299333470 | 8170 | 8170 | 8180 | 8160 | 2099 |
| 251 | 20230830 | 142400 | 21282186670 | 8170 | 8160 | 8170 | 8160 | 5561 |
| 252 | 20230830 | 142300 | 21236789180 | 8170 | 8180 | 8180 | 8160 | 6077 |
| 253 | 20230830 | 142200 | 21187181030 | 8180 | 8180 | 8180 | 8170 | 351 |
| 254 | 20230830 | 142100 | 21184310920 | 8170 | 8180 | 8190 | 8170 | 8561 |
| 255 | 20230830 | 142000 | 21114321550 | 8180 | 8180 | 8190 | 8180 | 1482 |
| 256 | 20230830 | 141900 | 21102189440 | 8190 | 8190 | 8200 | 8190 | 2756 |
| 257 | 20230830 | 141800 | 21079612950 | 8200 | 8190 | 8200 | 8190 | 1981 |
| 258 | 20230830 | 141700 | 21063387560 | 8190 | 8190 | 8200 | 8190 | 5001 |
| 259 | 20230830 | 141600 | 21022425320 | 8190 | 8190 | 8190 | 8180 | 2578 |
| 260 | 20230830 | 141500 | 21001321650 | 8190 | 8190 | 8200 | 8180 | 4088 |
| 261 | 20230830 | 141400 | 20967858600 | 8190 | 8180 | 8200 | 8180 | 1408 |
| 262 | 20230830 | 141300 | 20956335190 | 8170 | 8180 | 8180 | 8170 | 4759 |
| 263 | 20230830 | 141200 | 20917439450 | 8180 | 8180 | 8180 | 8170 | 3654 |
| 264 | 20230830 | 141100 | 20887563150 | 8180 | 8200 | 8200 | 8180 | 7436 |
| 265 | 20230830 | 141000 | 20826692470 | 8190 | 8210 | 8210 | 8190 | 4937 |
| 266 | 20230830 | 140900 | 20786200620 | 8210 | 8210 | 8210 | 8200 | 3899 |
| 267 | 20230830 | 140800 | 20754227720 | 8210 | 8200 | 8210 | 8190 | 2632 |
| 268 | 20230830 | 140700 | 20732638480 | 8200 | 8190 | 8200 | 8190 | 3873 |
| 269 | 20230830 | 140600 | 20700898530 | 8190 | 8200 | 8210 | 8170 | 13509 |
| 270 | 20230830 | 140500 | 20590322370 | 8200 | 8250 | 8250 | 8190 | 53683 |
| 271 | 20230830 | 140400 | 20148912750 | 8250 | 8250 | 8260 | 8250 | 7099 |
| 272 | 20230830 | 140300 | 20090343380 | 8250 | 8250 | 8260 | 8250 | 3229 |
| 273 | 20230830 | 140200 | 20063700120 | 8260 | 8260 | 8270 | 8260 | 2988 |
| 274 | 20230830 | 140100 | 20039019230 | 8270 | 8260 | 8270 | 8260 | 1448 |
| 275 | 20230830 | 140000 | 20027050940 | 8260 | 8270 | 8270 | 8260 | 4478 |
| 276 | 20230830 | 135900 | 19990058200 | 8270 | 8260 | 8270 | 8250 | 5163 |
| 277 | 20230830 | 135800 | 19947426340 | 8260 | 8260 | 8270 | 8250 | 7468 |
| 278 | 20230830 | 135700 | 19885773210 | 8260 | 8260 | 8260 | 8260 | 6075 |
| 279 | 20230830 | 135600 | 19835593710 | 8260 | 8260 | 8270 | 8260 | 5170 |
| 280 | 20230830 | 135500 | 19792888460 | 8260 | 8260 | 8260 | 8250 | 5956 |
| 281 | 20230830 | 135400 | 19743692010 | 8260 | 8260 | 8260 | 8260 | 5460 |
| 282 | 20230830 | 135300 | 19698592410 | 8260 | 8260 | 8270 | 8260 | 3278 |
| 283 | 20230830 | 135200 | 19671513980 | 8260 | 8260 | 8270 | 8260 | 5055 |
| 284 | 20230830 | 135100 | 19629758580 | 8270 | 8270 | 8290 | 8260 | 4546 |
| 285 | 20230830 | 135000 | 19592175310 | 8270 | 8280 | 8280 | 8270 | 653 |
| 286 | 20230830 | 134900 | 19586773500 | 8280 | 8270 | 8280 | 8260 | 175 |
| 287 | 20230830 | 134800 | 19585327870 | 8250 | 8270 | 8280 | 8250 | 5567 |
| 288 | 20230830 | 134700 | 19539307740 | 8270 | 8260 | 8270 | 8260 | 285 |
| 289 | 20230830 | 134600 | 19536953420 | 8260 | 8260 | 8280 | 8260 | 1851 |
| 290 | 20230830 | 134500 | 19521650400 | 8260 | 8260 | 8290 | 8250 | 1345 |
| 291 | 20230830 | 134400 | 19510544900 | 8260 | 8280 | 8300 | 8250 | 7348 |
| 292 | 20230830 | 134300 | 19449786480 | 8280 | 8280 | 8290 | 8270 | 332 |
| 293 | 20230830 | 134200 | 19447037750 | 8280 | 8280 | 8280 | 8280 | 177 |
| 294 | 20230830 | 134100 | 19445572190 | 8290 | 8270 | 8290 | 8270 | 1420 |
| 295 | 20230830 | 134000 | 19433824690 | 8270 | 8260 | 8270 | 8250 | 3247 |
| 296 | 20230830 | 133900 | 19406984330 | 8260 | 8260 | 8260 | 8260 | 571 |
| 297 | 20230830 | 133800 | 19402267870 | 8260 | 8260 | 8270 | 8250 | 1520 |
| 298 | 20230830 | 133700 | 19389713800 | 8260 | 8270 | 8270 | 8260 | 6919 |
| 299 | 20230830 | 133600 | 19332562810 | 8270 | 8270 | 8270 | 8260 | 2722 |
| 300 | 20230830 | 133500 | 19310062740 | 8270 | 8270 | 8270 | 8270 | 523 |
| 301 | 20230830 | 133400 | 19305737530 | 8270 | 8290 | 8290 | 8270 | 5193 |
| 302 | 20230830 | 133300 | 19262759440 | 8290 | 8280 | 8290 | 8280 | 1400 |
| 303 | 20230830 | 133200 | 19251167410 | 8280 | 8280 | 8280 | 8270 | 1835 |
| 304 | 20230830 | 133100 | 19235990290 | 8280 | 8280 | 8280 | 8270 | 261 |
| 305 | 20230830 | 133000 | 19233829960 | 8280 | 8290 | 8290 | 8280 | 932 |
| 306 | 20230830 | 132900 | 19226112530 | 8280 | 8280 | 8280 | 8280 | 977 |
| 307 | 20230830 | 132800 | 19218022970 | 8280 | 8280 | 8280 | 8270 | 2318 |
| 308 | 20230830 | 132700 | 19198830930 | 8280 | 8270 | 8280 | 8270 | 6155 |
| 309 | 20230830 | 132600 | 19147929070 | 8280 | 8290 | 8290 | 8270 | 4217 |
| 310 | 20230830 | 132500 | 19113012230 | 8290 | 8300 | 8300 | 8290 | 1240 |
| 311 | 20230830 | 132400 | 19102731380 | 8300 | 8300 | 8300 | 8290 | 1115 |
| 312 | 20230830 | 132300 | 19093485240 | 8300 | 8280 | 8300 | 8280 | 6250 |
| 313 | 20230830 | 132200 | 19041712950 | 8280 | 8310 | 8310 | 8280 | 11122 |
| 314 | 20230830 | 132100 | 18949477130 | 8310 | 8310 | 8310 | 8300 | 1826 |
| 315 | 20230830 | 132000 | 18934304570 | 8310 | 8310 | 8310 | 8300 | 2732 |
| 316 | 20230830 | 131900 | 18911606070 | 8310 | 8320 | 8320 | 8310 | 529 |
| 317 | 20230830 | 131800 | 18907210050 | 8310 | 8300 | 8310 | 8290 | 4398 |
| 318 | 20230830 | 131700 | 18870708680 | 8310 | 8310 | 8310 | 8300 | 1232 |
| 319 | 20230830 | 131600 | 18860474880 | 8310 | 8310 | 8310 | 8300 | 2870 |
| 320 | 20230830 | 131500 | 18836630180 | 8310 | 8310 | 8310 | 8310 | 2132 |
| 321 | 20230830 | 131400 | 18818913260 | 8310 | 8310 | 8310 | 8300 | 1328 |
| 322 | 20230830 | 131300 | 18807885730 | 8310 | 8320 | 8320 | 8300 | 10750 |
| 323 | 20230830 | 131200 | 18718556040 | 8330 | 8310 | 8330 | 8310 | 1678 |
| 324 | 20230830 | 131100 | 18704595940 | 8320 | 8320 | 8320 | 8310 | 2396 |
| 325 | 20230830 | 131000 | 18684678220 | 8320 | 8320 | 8320 | 8310 | 2853 |
| 326 | 20230830 | 130900 | 18660956270 | 8320 | 8330 | 8330 | 8320 | 2052 |
| 327 | 20230830 | 130800 | 18643882150 | 8330 | 8320 | 8330 | 8320 | 3351 |
| 328 | 20230830 | 130700 | 18616000480 | 8330 | 8320 | 8340 | 8320 | 1839 |
| 329 | 20230830 | 130600 | 18600693570 | 8320 | 8340 | 8340 | 8320 | 11796 |
| 330 | 20230830 | 130500 | 18502526020 | 8330 | 8340 | 8340 | 8330 | 1368 |
| 331 | 20230830 | 130400 | 18491124400 | 8340 | 8340 | 8340 | 8330 | 1367 |
| 332 | 20230830 | 130300 | 18479733620 | 8340 | 8350 | 8350 | 8340 | 2979 |
| 333 | 20230830 | 130200 | 18454887730 | 8350 | 8340 | 8350 | 8340 | 214 |
| 334 | 20230830 | 130100 | 18453102240 | 8350 | 8340 | 8350 | 8340 | 844 |
| 335 | 20230830 | 130000 | 18446056720 | 8340 | 8340 | 8360 | 8330 | 2083 |
| 336 | 20230830 | 125900 | 18428694550 | 8340 | 8340 | 8340 | 8330 | 2126 |
| 337 | 20230830 | 125800 | 18410983770 | 8330 | 8350 | 8360 | 8330 | 2686 |
| 338 | 20230830 | 125700 | 18388584260 | 8360 | 8350 | 8360 | 8350 | 598 |
| 339 | 20230830 | 125600 | 18383589820 | 8350 | 8350 | 8360 | 8340 | 2507 |
| 340 | 20230830 | 125500 | 18362641740 | 8340 | 8340 | 8340 | 8340 | 788 |
| 341 | 20230830 | 125400 | 18356069820 | 8330 | 8330 | 8340 | 8330 | 1881 |
| 342 | 20230830 | 125300 | 18340400590 | 8330 | 8340 | 8340 | 8330 | 2819 |
| 343 | 20230830 | 125200 | 18316918030 | 8340 | 8330 | 8340 | 8330 | 2942 |
| 344 | 20230830 | 125100 | 18292405250 | 8330 | 8330 | 8330 | 8330 | 788 |
| 345 | 20230830 | 125000 | 18285841210 | 8330 | 8330 | 8330 | 8320 | 1744 |
| 346 | 20230830 | 124900 | 18271317840 | 8330 | 8340 | 8340 | 8330 | 2277 |
| 347 | 20230830 | 124800 | 18252349120 | 8340 | 8360 | 8360 | 8340 | 1459 |
| 348 | 20230830 | 124700 | 18240169400 | 8360 | 8350 | 8360 | 8350 | 104 |
| 349 | 20230830 | 124600 | 18239300950 | 8350 | 8350 | 8350 | 8330 | 1907 |
| 350 | 20230830 | 124500 | 18223407690 | 8350 | 8370 | 8370 | 8350 | 1072 |
| 351 | 20230830 | 124400 | 18214439550 | 8370 | 8350 | 8380 | 8350 | 5000 |
| 352 | 20230830 | 124300 | 18172612740 | 8350 | 8340 | 8350 | 8340 | 551 |
| 353 | 20230830 | 124200 | 18168017360 | 8340 | 8330 | 8340 | 8320 | 1049 |
| 354 | 20230830 | 124100 | 18159281100 | 8330 | 8340 | 8340 | 8320 | 4597 |
| 355 | 20230830 | 124000 | 18121017070 | 8340 | 8360 | 8360 | 8340 | 383 |
| 356 | 20230830 | 123900 | 18117820100 | 8360 | 8360 | 8360 | 8330 | 1902 |
| 357 | 20230830 | 123800 | 18101965780 | 8360 | 8360 | 8360 | 8360 | 296 |
| 358 | 20230830 | 123700 | 18099491220 | 8380 | 8340 | 8380 | 8330 | 853 |
| 359 | 20230830 | 123600 | 18092369970 | 8330 | 8340 | 8340 | 8330 | 1345 |
| 360 | 20230830 | 123500 | 18081159490 | 8330 | 8330 | 8330 | 8330 | 860 |
| 361 | 20230830 | 123400 | 18073995690 | 8330 | 8330 | 8330 | 8330 | 1472 |
| 362 | 20230830 | 123300 | 18061733930 | 8330 | 8320 | 8330 | 8320 | 733 |
| 363 | 20230830 | 123200 | 18055634320 | 8320 | 8330 | 8330 | 8320 | 6285 |
| 364 | 20230830 | 123100 | 18003340390 | 8320 | 8330 | 8330 | 8320 | 1540 |
| 365 | 20230830 | 123000 | 17990512230 | 8330 | 8320 | 8330 | 8320 | 3426 |
| 366 | 20230830 | 122900 | 17961985670 | 8320 | 8320 | 8330 | 8320 | 1150 |
| 367 | 20230830 | 122800 | 17952414770 | 8330 | 8330 | 8340 | 8330 | 2850 |
| 368 | 20230830 | 122700 | 17928673960 | 8330 | 8340 | 8340 | 8330 | 2568 |
| 369 | 20230830 | 122600 | 17907281110 | 8330 | 8330 | 8330 | 8330 | 3040 |
| 370 | 20230830 | 122500 | 17881957910 | 8330 | 8340 | 8340 | 8330 | 2679 |
| 371 | 20230830 | 122400 | 17859640170 | 8330 | 8340 | 8340 | 8320 | 836 |
| 372 | 20230830 | 122300 | 17852675940 | 8330 | 8330 | 8340 | 8320 | 1954 |
| 373 | 20230830 | 122200 | 17836411350 | 8340 | 8330 | 8340 | 8330 | 1149 |
| 374 | 20230830 | 122100 | 17826837600 | 8340 | 8330 | 8350 | 8320 | 1782 |
| 375 | 20230830 | 122000 | 17811988410 | 8330 | 8340 | 8350 | 8330 | 1675 |
| 376 | 20230830 | 121900 | 17798035270 | 8330 | 8330 | 8330 | 8330 | 136 |
| 377 | 20230830 | 121800 | 17796902390 | 8330 | 8340 | 8340 | 8330 | 637 |
| 378 | 20230830 | 121700 | 17791589840 | 8340 | 8340 | 8340 | 8340 | 102 |
| 379 | 20230830 | 121600 | 17790739160 | 8350 | 8340 | 8350 | 8330 | 2003 |
| 380 | 20230830 | 121500 | 17774047330 | 8330 | 8340 | 8350 | 8330 | 1368 |
| 381 | 20230830 | 121400 | 17762632220 | 8340 | 8330 | 8340 | 8330 | 721 |
| 382 | 20230830 | 121300 | 17756625130 | 8330 | 8340 | 8340 | 8330 | 2417 |
| 383 | 20230830 | 121200 | 17736481610 | 8350 | 8330 | 8350 | 8330 | 365 |
| 384 | 20230830 | 121100 | 17733439770 | 8330 | 8330 | 8330 | 8330 | 3356 |
| 385 | 20230830 | 121000 | 17705484290 | 8340 | 8350 | 8360 | 8340 | 1771 |
| 386 | 20230830 | 120900 | 17690695650 | 8350 | 8340 | 8350 | 8330 | 916 |
| 387 | 20230830 | 120800 | 17683053910 | 8340 | 8350 | 8360 | 8340 | 901 |
| 388 | 20230830 | 120700 | 17675529930 | 8350 | 8360 | 8360 | 8350 | 1330 |
| 389 | 20230830 | 120600 | 17664419860 | 8350 | 8370 | 8370 | 8350 | 1985 |
| 390 | 20230830 | 120500 | 17647834480 | 8380 | 8370 | 8380 | 8360 | 2402 |
| 391 | 20230830 | 120400 | 17627748240 | 8370 | 8370 | 8370 | 8360 | 452 |
| 392 | 20230830 | 120300 | 17623968290 | 8350 | 8390 | 8390 | 8350 | 5272 |
| 393 | 20230830 | 120200 | 17579899950 | 8390 | 8380 | 8390 | 8380 | 807 |
| 394 | 20230830 | 120100 | 17573129320 | 8390 | 8390 | 8400 | 8390 | 1361 |
| 395 | 20230830 | 120000 | 17561709390 | 8390 | 8390 | 8400 | 8380 | 2638 |
| 396 | 20230830 | 115900 | 17539585250 | 8400 | 8390 | 8400 | 8390 | 2061 |
| 397 | 20230830 | 115800 | 17522288350 | 8390 | 8410 | 8410 | 8380 | 1293 |
| 398 | 20230830 | 115700 | 17511437430 | 8410 | 8390 | 8410 | 8390 | 5485 |
| 399 | 20230830 | 115600 | 17465349660 | 8380 | 8410 | 8430 | 8360 | 6751 |
| 400 | 20230830 | 115500 | 17408647230 | 8410 | 8350 | 8450 | 8350 | 14865 |
| 401 | 20230830 | 115400 | 17283572490 | 8360 | 8360 | 8370 | 8360 | 2254 |
| 402 | 20230830 | 115300 | 17264723770 | 8360 | 8380 | 8380 | 8360 | 2304 |
| 403 | 20230830 | 115200 | 17245426830 | 8370 | 8340 | 8370 | 8330 | 3768 |
| 404 | 20230830 | 115100 | 17213993320 | 8340 | 8340 | 8350 | 8340 | 2606 |
| 405 | 20230830 | 115000 | 17192259270 | 8340 | 8360 | 8360 | 8340 | 2880 |
| 406 | 20230830 | 114900 | 17168194780 | 8350 | 8350 | 8360 | 8350 | 1037 |
| 407 | 20230830 | 114800 | 17159535810 | 8350 | 8350 | 8370 | 8340 | 2589 |
| 408 | 20230830 | 114700 | 17137887210 | 8360 | 8370 | 8370 | 8340 | 6177 |
| 409 | 20230830 | 114600 | 17086273810 | 8370 | 8330 | 8370 | 8320 | 4154 |
| 410 | 20230830 | 114500 | 17051608460 | 8320 | 8310 | 8320 | 8310 | 982 |
| 411 | 20230830 | 114400 | 17043442210 | 8310 | 8320 | 8320 | 8310 | 360 |
| 412 | 20230830 | 114300 | 17040450600 | 8300 | 8300 | 8300 | 8300 | 1395 |
| 413 | 20230830 | 114200 | 17028872100 | 8320 | 8320 | 8340 | 8300 | 8181 |
| 414 | 20230830 | 114100 | 16960801690 | 8320 | 8310 | 8330 | 8310 | 1682 |
| 415 | 20230830 | 114000 | 16946807920 | 8310 | 8290 | 8310 | 8290 | 4908 |
| 416 | 20230830 | 113900 | 16906080110 | 8290 | 8320 | 8320 | 8290 | 15854 |
| 417 | 20230830 | 113800 | 16774489980 | 8320 | 8320 | 8330 | 8320 | 514 |
| 418 | 20230830 | 113700 | 16770213410 | 8320 | 8340 | 8340 | 8320 | 97 |
| 419 | 20230830 | 113600 | 16769405210 | 8330 | 8310 | 8330 | 8310 | 1304 |
| 420 | 20230830 | 113500 | 16758564060 | 8320 | 8330 | 8330 | 8310 | 2557 |
| 421 | 20230830 | 113400 | 16737285260 | 8320 | 8320 | 8340 | 8300 | 8491 |
| 422 | 20230830 | 113300 | 16666730050 | 8310 | 8340 | 8340 | 8310 | 4941 |
| 423 | 20230830 | 113200 | 16625639170 | 8330 | 8340 | 8340 | 8330 | 8244 |
| 424 | 20230830 | 113100 | 16556954710 | 8340 | 8330 | 8340 | 8330 | 662 |
| 425 | 20230830 | 113000 | 16551439970 | 8340 | 8340 | 8340 | 8330 | 1564 |
| 426 | 20230830 | 112900 | 16538397700 | 8340 | 8330 | 8340 | 8320 | 2262 |
| 427 | 20230830 | 112800 | 16519563870 | 8320 | 8340 | 8340 | 8320 | 2376 |
| 428 | 20230830 | 112700 | 16499776800 | 8330 | 8350 | 8350 | 8330 | 3311 |
| 429 | 20230830 | 112600 | 16472176430 | 8350 | 8330 | 8370 | 8330 | 1947 |
| 430 | 20230830 | 112500 | 16455924260 | 8340 | 8330 | 8350 | 8320 | 2321 |
| 431 | 20230830 | 112400 | 16436588990 | 8320 | 8340 | 8350 | 8320 | 8748 |
| 432 | 20230830 | 112300 | 16363740500 | 8340 | 8360 | 8360 | 8330 | 9293 |
| 433 | 20230830 | 112200 | 16286186930 | 8350 | 8350 | 8370 | 8350 | 1233 |
| 434 | 20230830 | 112100 | 16275889080 | 8370 | 8360 | 8370 | 8350 | 913 |
| 435 | 20230830 | 112000 | 16268252120 | 8350 | 8350 | 8370 | 8340 | 770 |
| 436 | 20230830 | 111900 | 16261826000 | 8340 | 8370 | 8370 | 8340 | 2412 |
| 437 | 20230830 | 111800 | 16241667360 | 8340 | 8370 | 8380 | 8330 | 6928 |
| 438 | 20230830 | 111700 | 16183785760 | 8380 | 8380 | 8380 | 8370 | 1055 |
| 439 | 20230830 | 111600 | 16174946110 | 8380 | 8380 | 8390 | 8370 | 4815 |
| 440 | 20230830 | 111500 | 16134628070 | 8380 | 8390 | 8390 | 8380 | 1625 |
| 441 | 20230830 | 111400 | 16120998970 | 8400 | 8390 | 8400 | 8380 | 3200 |
| 442 | 20230830 | 111300 | 16094151470 | 8390 | 8400 | 8410 | 8380 | 7262 |
| 443 | 20230830 | 111200 | 16033209930 | 8400 | 8430 | 8430 | 8390 | 4600 |
| 444 | 20230830 | 111100 | 15994523270 | 8420 | 8420 | 8460 | 8410 | 7634 |
| 445 | 20230830 | 111000 | 15930161630 | 8410 | 8400 | 8420 | 8360 | 11488 |
| 446 | 20230830 | 110900 | 15833530110 | 8360 | 8390 | 8390 | 8320 | 13771 |
| 447 | 20230830 | 110800 | 15718475470 | 8390 | 8390 | 8400 | 8380 | 1526 |
| 448 | 20230830 | 110700 | 15705670340 | 8390 | 8360 | 8400 | 8350 | 6031 |
| 449 | 20230830 | 110600 | 15655107980 | 8350 | 8340 | 8360 | 8330 | 1864 |
| 450 | 20230830 | 110500 | 15639559800 | 8330 | 8350 | 8350 | 8330 | 2115 |
| 451 | 20230830 | 110400 | 15621934230 | 8340 | 8360 | 8360 | 8330 | 3812 |
| 452 | 20230830 | 110300 | 15590142220 | 8350 | 8360 | 8360 | 8340 | 2155 |
| 453 | 20230830 | 110200 | 15572147890 | 8350 | 8370 | 8380 | 8330 | 2338 |
| 454 | 20230830 | 110100 | 15552618480 | 8330 | 8320 | 8370 | 8310 | 4325 |
| 455 | 20230830 | 110000 | 15516631080 | 8320 | 8370 | 8390 | 8310 | 19740 |
| 456 | 20230830 | 105900 | 15351955350 | 8370 | 8380 | 8380 | 8360 | 6897 |
| 457 | 20230830 | 105800 | 15294218340 | 8380 | 8400 | 8410 | 8360 | 9724 |
| 458 | 20230830 | 105700 | 15212580440 | 8400 | 8370 | 8420 | 8360 | 7901 |
| 459 | 20230830 | 105600 | 15146287950 | 8360 | 8310 | 8390 | 8310 | 10503 |
| 460 | 20230830 | 105500 | 15058700110 | 8300 | 8400 | 8410 | 8270 | 48725 |
| 461 | 20230830 | 105400 | 14652124000 | 8410 | 8450 | 8450 | 8410 | 11853 |
| 462 | 20230830 | 105300 | 14552268130 | 8450 | 8470 | 8470 | 8450 | 11185 |
| 463 | 20230830 | 105200 | 14457649780 | 8480 | 8480 | 8500 | 8460 | 26237 |
| 464 | 20230830 | 105100 | 14235528290 | 8490 | 8430 | 8500 | 8420 | 8777 |
| 465 | 20230830 | 105000 | 14161249200 | 8440 | 8490 | 8520 | 8420 | 40400 |
| 466 | 20230830 | 104900 | 13819218180 | 8510 | 8590 | 8590 | 8480 | 42815 |
| 467 | 20230830 | 104800 | 13453406770 | 8590 | 8580 | 8600 | 8530 | 22616 |
| 468 | 20230830 | 104700 | 13259520260 | 8570 | 8530 | 8620 | 8530 | 65114 |
| 469 | 20230830 | 104600 | 12700389470 | 8530 | 8530 | 8560 | 8510 | 15122 |
| 470 | 20230830 | 104500 | 12571241350 | 8530 | 8520 | 8530 | 8500 | 12023 |
| 471 | 20230830 | 104400 | 12468930780 | 8540 | 8550 | 8560 | 8510 | 10778 |
| 472 | 20230830 | 104300 | 12376850950 | 8540 | 8540 | 8550 | 8480 | 16643 |
| 473 | 20230830 | 104200 | 12234850080 | 8530 | 8470 | 8550 | 8450 | 24742 |
| 474 | 20230830 | 104100 | 12024258550 | 8470 | 8440 | 8490 | 8440 | 4762 |
| 475 | 20230830 | 104000 | 11983961210 | 8450 | 8440 | 8450 | 8430 | 7062 |
| 476 | 20230830 | 103900 | 11924359040 | 8440 | 8470 | 8470 | 8430 | 9618 |
| 477 | 20230830 | 103800 | 11843074020 | 8470 | 8500 | 8500 | 8470 | 9812 |
| 478 | 20230830 | 103700 | 11759840490 | 8500 | 8530 | 8530 | 8500 | 14732 |
| 479 | 20230830 | 103600 | 11634432360 | 8540 | 8500 | 8540 | 8500 | 8149 |
| 480 | 20230830 | 103500 | 11565030430 | 8500 | 8500 | 8550 | 8470 | 15345 |
| 481 | 20230830 | 103400 | 11434426970 | 8550 | 8500 | 8560 | 8480 | 22322 |
| 482 | 20230830 | 103300 | 11244075080 | 8500 | 8440 | 8500 | 8420 | 13474 |
| 483 | 20230830 | 103200 | 11129999170 | 8440 | 8430 | 8470 | 8420 | 11272 |
| 484 | 20230830 | 103100 | 11034899030 | 8430 | 8440 | 8460 | 8430 | 14323 |
| 485 | 20230830 | 103000 | 10914075830 | 8440 | 8470 | 8490 | 8440 | 18447 |
| 486 | 20230830 | 102900 | 10758116530 | 8470 | 8480 | 8510 | 8470 | 6140 |
| 487 | 20230830 | 102800 | 10706011790 | 8460 | 8540 | 8550 | 8460 | 16158 |
| 488 | 20230830 | 102700 | 10568722600 | 8550 | 8560 | 8580 | 8530 | 15590 |
| 489 | 20230830 | 102600 | 10435257510 | 8560 | 8500 | 8570 | 8500 | 25322 |
| 490 | 20230830 | 102500 | 10218802180 | 8510 | 8560 | 8580 | 8500 | 45558 |
| 491 | 20230830 | 102400 | 9829787920 | 8570 | 8570 | 8590 | 8540 | 35084 |
| 492 | 20230830 | 102300 | 9529120040 | 8560 | 8600 | 8600 | 8530 | 39075 |
| 493 | 20230830 | 102200 | 9193993250 | 8590 | 8600 | 8630 | 8550 | 63212 |
| 494 | 20230830 | 102100 | 8650880120 | 8600 | 8460 | 8650 | 8450 | 135112 |
| 495 | 20230830 | 102000 | 7494283010 | 8450 | 8470 | 8480 | 8450 | 23153 |
| 496 | 20230830 | 101900 | 7298289940 | 8470 | 8400 | 8470 | 8400 | 47300 |
| 497 | 20230830 | 101800 | 6899106670 | 8390 | 8390 | 8400 | 8350 | 6711 |
| 498 | 20230830 | 101700 | 6842785930 | 8400 | 8330 | 8420 | 8330 | 20599 |
| 499 | 20230830 | 101600 | 6670124150 | 8330 | 8280 | 8330 | 8280 | 2082 |
| 500 | 20230830 | 101500 | 6652834880 | 8270 | 8290 | 8300 | 8270 | 1436 |
| 501 | 20230830 | 101400 | 6640932030 | 8290 | 8290 | 8300 | 8280 | 1850 |
| 502 | 20230830 | 101300 | 6625592660 | 8290 | 8290 | 8290 | 8280 | 6665 |
| 503 | 20230830 | 101200 | 6570395610 | 8290 | 8290 | 8320 | 8290 | 9143 |
| 504 | 20230830 | 101100 | 6494550000 | 8290 | 8260 | 8290 | 8260 | 3502 |
| 505 | 20230830 | 101000 | 6465553340 | 8260 | 8290 | 8290 | 8260 | 4632 |
| 506 | 20230830 | 100900 | 6427204180 | 8290 | 8310 | 8310 | 8290 | 4576 |
| 507 | 20230830 | 100800 | 6389227050 | 8300 | 8300 | 8310 | 8300 | 2985 |
| 508 | 20230830 | 100700 | 6364449340 | 8310 | 8310 | 8310 | 8300 | 2999 |
| 509 | 20230830 | 100600 | 6339551910 | 8310 | 8330 | 8340 | 8310 | 1733 |
| 510 | 20230830 | 100500 | 6325132200 | 8320 | 8320 | 8340 | 8320 | 398 |
| 511 | 20230830 | 100400 | 6321819120 | 8340 | 8320 | 8340 | 8310 | 2308 |
| 512 | 20230830 | 100300 | 6302595430 | 8320 | 8310 | 8320 | 8310 | 1408 |
| 513 | 20230830 | 100200 | 6290894140 | 8310 | 8310 | 8320 | 8310 | 2245 |
| 514 | 20230830 | 100100 | 6272235720 | 8310 | 8310 | 8330 | 8310 | 2256 |
| 515 | 20230830 | 100000 | 6253461800 | 8300 | 8340 | 8340 | 8300 | 2985 |
| 516 | 20230830 | 095900 | 6228615950 | 8330 | 8340 | 8350 | 8330 | 3714 |
| 517 | 20230830 | 095800 | 6197640710 | 8330 | 8330 | 8350 | 8290 | 9578 |
| 518 | 20230830 | 095700 | 6117911460 | 8350 | 8310 | 8360 | 8310 | 8675 |
| 519 | 20230830 | 095600 | 6045619160 | 8310 | 8310 | 8310 | 8300 | 6295 |
| 520 | 20230830 | 095500 | 5993349900 | 8320 | 8320 | 8330 | 8310 | 2947 |
| 521 | 20230830 | 095400 | 5968840090 | 8320 | 8340 | 8350 | 8320 | 2228 |
| 522 | 20230830 | 095300 | 5950273350 | 8350 | 8350 | 8360 | 8340 | 346 |
| 523 | 20230830 | 095200 | 5947385200 | 8340 | 8340 | 8340 | 8310 | 3444 |
| 524 | 20230830 | 095100 | 5918713550 | 8340 | 8380 | 8390 | 8340 | 12991 |
| 525 | 20230830 | 095000 | 5809912030 | 8380 | 8390 | 8390 | 8370 | 7784 |
| 526 | 20230830 | 094900 | 5744680790 | 8390 | 8370 | 8390 | 8360 | 7398 |
| 527 | 20230830 | 094800 | 5682691060 | 8370 | 8360 | 8370 | 8350 | 11211 |
| 528 | 20230830 | 094700 | 5588990880 | 8360 | 8370 | 8370 | 8340 | 4525 |
| 529 | 20230830 | 094600 | 5551169690 | 8370 | 8360 | 8380 | 8360 | 11375 |
| 530 | 20230830 | 094500 | 5455976130 | 8360 | 8340 | 8370 | 8330 | 6535 |
| 531 | 20230830 | 094400 | 5401371530 | 8340 | 8330 | 8340 | 8320 | 5987 |
| 532 | 20230830 | 094300 | 5351473330 | 8320 | 8290 | 8320 | 8290 | 5345 |
| 533 | 20230830 | 094200 | 5307056720 | 8270 | 8280 | 8310 | 8270 | 2261 |
| 534 | 20230830 | 094100 | 5288316620 | 8290 | 8310 | 8310 | 8290 | 7603 |
| 535 | 20230830 | 094000 | 5225220560 | 8310 | 8290 | 8320 | 8290 | 3633 |
| 536 | 20230830 | 093900 | 5195022160 | 8320 | 8290 | 8320 | 8280 | 5155 |
| 537 | 20230830 | 093800 | 5152191410 | 8290 | 8280 | 8290 | 8270 | 1431 |
| 538 | 20230830 | 093700 | 5140341120 | 8280 | 8290 | 8290 | 8280 | 1936 |
| 539 | 20230830 | 093600 | 5124302690 | 8290 | 8290 | 8300 | 8280 | 1615 |
| 540 | 20230830 | 093500 | 5110920790 | 8290 | 8290 | 8300 | 8290 | 5269 |
| 541 | 20230830 | 093400 | 5067206500 | 8290 | 8270 | 8290 | 8260 | 2257 |
| 542 | 20230830 | 093300 | 5048539430 | 8270 | 8270 | 8270 | 8260 | 2067 |
| 543 | 20230830 | 093200 | 5031455510 | 8270 | 8250 | 8270 | 8250 | 3919 |
| 544 | 20230830 | 093100 | 4999093690 | 8250 | 8270 | 8270 | 8250 | 749 |
| 545 | 20230830 | 093000 | 4992912360 | 8270 | 8250 | 8270 | 8200 | 24001 |
| 546 | 20230830 | 092900 | 4795221380 | 8250 | 8250 | 8260 | 8240 | 8301 |
| 547 | 20230830 | 092800 | 4726737810 | 8260 | 8260 | 8260 | 8250 | 4198 |
| 548 | 20230830 | 092700 | 4692063630 | 8260 | 8270 | 8270 | 8250 | 6146 |
| 549 | 20230830 | 092600 | 4641299680 | 8260 | 8290 | 8290 | 8260 | 5067 |
| 550 | 20230830 | 092500 | 4599423160 | 8280 | 8280 | 8290 | 8270 | 7146 |
| 551 | 20230830 | 092400 | 4540283220 | 8280 | 8270 | 8290 | 8270 | 7634 |
| 552 | 20230830 | 092300 | 4477050970 | 8270 | 8280 | 8290 | 8270 | 13901 |
| 553 | 20230830 | 092200 | 4361969040 | 8290 | 8300 | 8310 | 8280 | 11155 |
| 554 | 20230830 | 092100 | 4269436960 | 8300 | 8330 | 8330 | 8290 | 5967 |
| 555 | 20230830 | 092000 | 4219859930 | 8330 | 8360 | 8360 | 8320 | 4397 |
| 556 | 20230830 | 091900 | 4183228190 | 8330 | 8350 | 8370 | 8320 | 15155 |
| 557 | 20230830 | 091800 | 4056736270 | 8350 | 8350 | 8360 | 8340 | 9596 |
| 558 | 20230830 | 091700 | 3976605610 | 8350 | 8350 | 8380 | 8320 | 8878 |
| 559 | 20230830 | 091600 | 3902577220 | 8350 | 8300 | 8390 | 8300 | 9015 |
| 560 | 20230830 | 091500 | 3827319490 | 8300 | 8260 | 8300 | 8260 | 5399 |
| 561 | 20230830 | 091400 | 3782646420 | 8260 | 8290 | 8290 | 8260 | 7973 |
| 562 | 20230830 | 091300 | 3716668130 | 8290 | 8310 | 8320 | 8280 | 9605 |
| 563 | 20230830 | 091200 | 3637032490 | 8310 | 8350 | 8360 | 8300 | 14868 |
| 564 | 20230830 | 091100 | 3513341540 | 8350 | 8390 | 8400 | 8350 | 24021 |
| 565 | 20230830 | 091000 | 3312262870 | 8400 | 8420 | 8420 | 8390 | 18884 |
| 566 | 20230830 | 090900 | 3153619070 | 8430 | 8400 | 8440 | 8400 | 21247 |
| 567 | 20230830 | 090800 | 2974623710 | 8410 | 8410 | 8420 | 8400 | 15237 |
| 568 | 20230830 | 090700 | 2846499790 | 8400 | 8390 | 8430 | 8390 | 32180 |
| 569 | 20230830 | 090600 | 2575962080 | 8390 | 8430 | 8440 | 8390 | 27012 |
| 570 | 20230830 | 090500 | 2348858480 | 8440 | 8380 | 8450 | 8370 | 51820 |
| 571 | 20230830 | 090400 | 1912435270 | 8370 | 8370 | 8390 | 8360 | 31002 |
| 572 | 20230830 | 090300 | 1652799030 | 8380 | 8300 | 8480 | 8300 | 71479 |
| 573 | 20230830 | 090200 | 1052682380 | 8300 | 8210 | 8300 | 8200 | 41333 |
| 574 | 20230830 | 090100 | 711667700 | 8210 | 8250 | 8250 | 8200 | 43569 |
| 575 | 20230830 | 090000 | 353214650 | 8250 | 8160 | 8250 | 8150 | 42306 |