28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 3 | 20240604 | 183300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240604 | 183200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240604 | 183100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240604 | 183000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240604 | 182900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240604 | 182800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240604 | 182700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240604 | 182600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240604 | 182500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240604 | 182400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240604 | 182300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240604 | 182200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240604 | 182100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240604 | 182000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240604 | 181900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240604 | 181800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240604 | 181700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240604 | 181600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240604 | 181500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240604 | 181400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240604 | 181300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240604 | 181200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240604 | 181100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240604 | 181000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240604 | 180900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240604 | 180800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240604 | 180700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240604 | 180600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240604 | 180500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240604 | 180400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 33 | 20240604 | 180300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240604 | 180200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240604 | 180100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240604 | 180000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240604 | 175900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240604 | 175800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240604 | 175700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240604 | 175600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240604 | 175500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240604 | 175400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240604 | 175300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240604 | 175200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240604 | 175100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240604 | 175000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240604 | 174900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240604 | 174800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240604 | 174700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240604 | 174600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240604 | 174500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240604 | 174400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240604 | 174300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240604 | 174200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240604 | 174100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240604 | 174000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240604 | 173900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240604 | 173800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240604 | 173700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240604 | 173600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240604 | 173500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240604 | 173400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 63 | 20240604 | 173300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240604 | 173200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240604 | 173100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240604 | 173000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240604 | 172900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240604 | 172800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240604 | 172700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240604 | 172600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240604 | 172500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240604 | 172400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240604 | 172300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240604 | 172200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240604 | 172100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240604 | 172000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240604 | 171900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240604 | 171800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240604 | 171700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240604 | 171600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240604 | 171500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240604 | 171400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240604 | 171300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240604 | 171200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240604 | 171100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240604 | 171000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240604 | 170900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240604 | 170800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240604 | 170700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240604 | 170600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240604 | 170500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240604 | 170400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 93 | 20240604 | 170300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240604 | 170200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240604 | 170100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240604 | 170000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240604 | 165900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240604 | 165800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240604 | 165700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240604 | 165600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240604 | 165500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240604 | 165400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240604 | 165300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240604 | 165200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240604 | 165100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240604 | 165000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240604 | 164900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240604 | 164800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240604 | 164700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240604 | 164600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240604 | 164500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240604 | 164400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240604 | 164300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240604 | 164200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240604 | 164100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240604 | 164000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240604 | 163900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240604 | 163800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240604 | 163700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240604 | 163600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240604 | 163500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240604 | 163400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 123 | 20240604 | 163300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240604 | 163200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240604 | 163100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240604 | 163000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240604 | 162900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240604 | 162800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240604 | 162700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240604 | 162600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240604 | 162500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240604 | 162400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240604 | 162300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240604 | 162200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240604 | 162100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240604 | 162000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240604 | 161900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240604 | 161800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240604 | 161700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240604 | 161600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240604 | 161500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240604 | 161400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240604 | 161300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240604 | 161200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240604 | 161100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240604 | 161000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240604 | 160900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240604 | 160800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240604 | 160700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240604 | 160600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240604 | 160500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240604 | 160400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 153 | 20240604 | 160300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240604 | 160200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240604 | 160100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240604 | 160000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240604 | 155900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240604 | 155800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240604 | 155700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240604 | 155600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240604 | 155500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240604 | 155400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240604 | 155300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240604 | 155200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240604 | 155100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240604 | 155000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240604 | 154900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240604 | 154800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240604 | 154700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240604 | 154600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240604 | 154500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240604 | 154400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240604 | 154300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240604 | 154200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240604 | 154100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240604 | 154000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240604 | 153900 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240604 | 153800 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240604 | 153700 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240604 | 153600 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240604 | 153500 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240604 | 153400 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 183 | 20240604 | 153300 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240604 | 153200 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240604 | 153100 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240604 | 153000 | 1334197010 | 5140 | 5140 | 5140 | 5140 | 9416 |
| 187 | 20240604 | 152900 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240604 | 152800 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240604 | 152700 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240604 | 152600 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240604 | 152500 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240604 | 152400 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240604 | 152300 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240604 | 152200 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240604 | 152100 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240604 | 152000 | 1285798770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240604 | 151900 | 1285798770 | 5150 | 5160 | 5160 | 5150 | 410 |
| 198 | 20240604 | 151800 | 1283685120 | 5160 | 5160 | 5170 | 5150 | 1046 |
| 199 | 20240604 | 151700 | 1278290670 | 5180 | 5150 | 5180 | 5150 | 287 |
| 200 | 20240604 | 151600 | 1276807210 | 5150 | 5150 | 5160 | 5140 | 85 |
| 201 | 20240604 | 151500 | 1276369410 | 5140 | 5140 | 5160 | 5140 | 314 |
| 202 | 20240604 | 151400 | 1274752150 | 5140 | 5140 | 5160 | 5140 | 433 |
| 203 | 20240604 | 151300 | 1272522850 | 5140 | 5140 | 5160 | 5140 | 6801 |
| 204 | 20240604 | 151200 | 1237564720 | 5150 | 5140 | 5150 | 5140 | 107 |
| 205 | 20240604 | 151100 | 1237013830 | 5140 | 5140 | 5150 | 5130 | 1354 |
| 206 | 20240604 | 151000 | 1230063780 | 5150 | 5140 | 5150 | 5140 | 519 |
| 207 | 20240604 | 150900 | 1227396110 | 5140 | 5140 | 5140 | 5130 | 331 |
| 208 | 20240604 | 150800 | 1225696630 | 5130 | 5140 | 5150 | 5130 | 1869 |
| 209 | 20240604 | 150700 | 1216091370 | 5150 | 5150 | 5150 | 5140 | 255 |
| 210 | 20240604 | 150600 | 1214778310 | 5150 | 5140 | 5150 | 5140 | 78 |
| 211 | 20240604 | 150500 | 1214377380 | 5140 | 5140 | 5140 | 5140 | 22 |
| 212 | 20240604 | 150400 | 1214264300 | 5140 | 5140 | 5150 | 5140 | 1229 |
| 213 | 20240604 | 150300 | 1207947140 | 5140 | 5140 | 5150 | 5140 | 746 |
| 214 | 20240604 | 150200 | 1204112570 | 5140 | 5140 | 5150 | 5140 | 2348 |
| 215 | 20240604 | 150100 | 1192043050 | 5140 | 5140 | 5150 | 5140 | 18 |
| 216 | 20240604 | 150000 | 1191950520 | 5140 | 5140 | 5150 | 5140 | 1122 |
| 217 | 20240604 | 145900 | 1186172440 | 5140 | 5140 | 5140 | 5140 | 1880 |
| 218 | 20240604 | 145800 | 1176509240 | 5140 | 5140 | 5140 | 5140 | 503 |
| 219 | 20240604 | 145700 | 1173923820 | 5140 | 5140 | 5140 | 5140 | 234 |
| 220 | 20240604 | 145600 | 1172721060 | 5140 | 5140 | 5150 | 5140 | 813 |
| 221 | 20240604 | 145500 | 1168540240 | 5140 | 5140 | 5150 | 5140 | 813 |
| 222 | 20240604 | 145400 | 1164353430 | 5140 | 5150 | 5150 | 5140 | 66 |
| 223 | 20240604 | 145300 | 1164013610 | 5140 | 5150 | 5150 | 5140 | 707 |
| 224 | 20240604 | 145200 | 1160373230 | 5140 | 5140 | 5150 | 5140 | 22 |
| 225 | 20240604 | 145100 | 1160260030 | 5140 | 5140 | 5140 | 5140 | 4 |
| 226 | 20240604 | 145000 | 1160239470 | 5140 | 5150 | 5150 | 5140 | 692 |
| 227 | 20240604 | 144900 | 1156679560 | 5140 | 5150 | 5160 | 5140 | 4253 |
| 228 | 20240604 | 144800 | 1134778150 | 5150 | 5150 | 5160 | 5150 | 510 |
| 229 | 20240604 | 144700 | 1132151640 | 5150 | 5150 | 5150 | 5150 | 1 |
| 230 | 20240604 | 144600 | 1132146490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240604 | 144500 | 1132146490 | 5160 | 5150 | 5160 | 5150 | 306 |
| 232 | 20240604 | 144400 | 1130570570 | 5150 | 5150 | 5150 | 5150 | 20 |
| 233 | 20240604 | 144300 | 1130467570 | 5150 | 5140 | 5150 | 5140 | 289 |
| 234 | 20240604 | 144200 | 1128979230 | 5150 | 5150 | 5150 | 5150 | 6727 |
| 235 | 20240604 | 144100 | 1094335180 | 5150 | 5140 | 5150 | 5140 | 2341 |
| 236 | 20240604 | 144000 | 1082279060 | 5140 | 5140 | 5140 | 5140 | 362 |
| 237 | 20240604 | 143900 | 1080418380 | 5140 | 5140 | 5140 | 5140 | 225 |
| 238 | 20240604 | 143800 | 1079261880 | 5150 | 5150 | 5150 | 5150 | 9199 |
| 239 | 20240604 | 143700 | 1031887030 | 5150 | 5160 | 5160 | 5150 | 395 |
| 240 | 20240604 | 143600 | 1029851560 | 5150 | 5150 | 5150 | 5150 | 1266 |
| 241 | 20240604 | 143500 | 1023331660 | 5150 | 5150 | 5150 | 5150 | 784 |
| 242 | 20240604 | 143400 | 1019294060 | 5150 | 5150 | 5150 | 5150 | 221 |
| 243 | 20240604 | 143300 | 1018155910 | 5150 | 5160 | 5160 | 5150 | 3257 |
| 244 | 20240604 | 143200 | 1001349990 | 5160 | 5150 | 5160 | 5150 | 2636 |
| 245 | 20240604 | 143100 | 987751950 | 5160 | 5160 | 5160 | 5160 | 36 |
| 246 | 20240604 | 143000 | 987566190 | 5150 | 5150 | 5150 | 5150 | 8 |
| 247 | 20240604 | 142900 | 987524990 | 5160 | 5160 | 5160 | 5160 | 502 |
| 248 | 20240604 | 142800 | 984934670 | 5150 | 5160 | 5170 | 5150 | 17233 |
| 249 | 20240604 | 142700 | 896030090 | 5170 | 5170 | 5170 | 5170 | 26 |
| 250 | 20240604 | 142600 | 895895670 | 5160 | 5160 | 5160 | 5160 | 116 |
| 251 | 20240604 | 142500 | 895297110 | 5160 | 5160 | 5160 | 5160 | 470 |
| 252 | 20240604 | 142400 | 892871910 | 5160 | 5170 | 5170 | 5160 | 121 |
| 253 | 20240604 | 142300 | 892246350 | 5170 | 5170 | 5170 | 5170 | 12 |
| 254 | 20240604 | 142200 | 892184310 | 5160 | 5160 | 5170 | 5160 | 25 |
| 255 | 20240604 | 142100 | 892055300 | 5160 | 5160 | 5160 | 5160 | 1 |
| 256 | 20240604 | 142000 | 892050140 | 5170 | 5170 | 5170 | 5170 | 15 |
| 257 | 20240604 | 141900 | 891972590 | 5170 | 5160 | 5170 | 5160 | 52 |
| 258 | 20240604 | 141800 | 891704260 | 5160 | 5160 | 5160 | 5160 | 3 |
| 259 | 20240604 | 141700 | 891688780 | 5160 | 5180 | 5180 | 5160 | 311 |
| 260 | 20240604 | 141600 | 890083980 | 5170 | 5170 | 5170 | 5170 | 53 |
| 261 | 20240604 | 141500 | 889809970 | 5160 | 5160 | 5170 | 5160 | 104 |
| 262 | 20240604 | 141400 | 889272330 | 5170 | 5160 | 5180 | 5160 | 72 |
| 263 | 20240604 | 141300 | 888900090 | 5160 | 5180 | 5180 | 5160 | 640 |
| 264 | 20240604 | 141200 | 885591250 | 5180 | 5180 | 5180 | 5180 | 5 |
| 265 | 20240604 | 141100 | 885565350 | 5170 | 5170 | 5170 | 5170 | 13 |
| 266 | 20240604 | 141000 | 885498140 | 5170 | 5170 | 5170 | 5170 | 116 |
| 267 | 20240604 | 140900 | 884898420 | 5170 | 5170 | 5170 | 5170 | 475 |
| 268 | 20240604 | 140800 | 882442670 | 5170 | 5170 | 5170 | 5170 | 852 |
| 269 | 20240604 | 140700 | 878037830 | 5170 | 5170 | 5170 | 5160 | 5489 |
| 270 | 20240604 | 140600 | 849659730 | 5170 | 5170 | 5180 | 5170 | 2165 |
| 271 | 20240604 | 140500 | 838466460 | 5170 | 5170 | 5170 | 5170 | 152 |
| 272 | 20240604 | 140400 | 837680620 | 5170 | 5170 | 5180 | 5170 | 7 |
| 273 | 20240604 | 140300 | 837644420 | 5170 | 5170 | 5170 | 5170 | 20 |
| 274 | 20240604 | 140200 | 837541020 | 5170 | 5170 | 5170 | 5170 | 1 |
| 275 | 20240604 | 140100 | 837535850 | 5180 | 5180 | 5180 | 5180 | 10 |
| 276 | 20240604 | 140000 | 837484050 | 5170 | 5170 | 5170 | 5170 | 4 |
| 277 | 20240604 | 135900 | 837463370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240604 | 135800 | 837463370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 279 | 20240604 | 135700 | 837458200 | 5180 | 5180 | 5180 | 5180 | 1 |
| 280 | 20240604 | 135600 | 837453020 | 5170 | 5180 | 5180 | 5170 | 69 |
| 281 | 20240604 | 135500 | 837095690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240604 | 135400 | 837095690 | 5170 | 5170 | 5170 | 5170 | 11 |
| 283 | 20240604 | 135300 | 837038820 | 5170 | 5170 | 5170 | 5170 | 182 |
| 284 | 20240604 | 135200 | 836097880 | 5170 | 5190 | 5190 | 5170 | 279 |
| 285 | 20240604 | 135100 | 834651680 | 5190 | 5170 | 5190 | 5170 | 291 |
| 286 | 20240604 | 135000 | 833144300 | 5180 | 5180 | 5180 | 5180 | 10 |
| 287 | 20240604 | 134900 | 833092500 | 5190 | 5170 | 5190 | 5170 | 5 |
| 288 | 20240604 | 134800 | 833066630 | 5190 | 5190 | 5190 | 5190 | 1 |
| 289 | 20240604 | 134700 | 833061440 | 5170 | 5190 | 5190 | 5170 | 95 |
| 290 | 20240604 | 134600 | 832569310 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20240604 | 134500 | 832569310 | 5180 | 5180 | 5190 | 5170 | 167 |
| 292 | 20240604 | 134400 | 831704370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240604 | 134300 | 831704370 | 5170 | 5170 | 5170 | 5170 | 1 |
| 294 | 20240604 | 134200 | 831699200 | 5170 | 5170 | 5170 | 5170 | 50 |
| 295 | 20240604 | 134100 | 831440700 | 5170 | 5170 | 5170 | 5170 | 4 |
| 296 | 20240604 | 134000 | 831420020 | 5180 | 5170 | 5180 | 5170 | 221 |
| 297 | 20240604 | 133900 | 830277440 | 5170 | 5180 | 5180 | 5170 | 3 |
| 298 | 20240604 | 133800 | 830261920 | 5180 | 5160 | 5180 | 5160 | 62 |
| 299 | 20240604 | 133700 | 829941380 | 5160 | 5190 | 5190 | 5160 | 1486 |
| 300 | 20240604 | 133600 | 822258770 | 5170 | 5170 | 5170 | 5170 | 1 |
| 301 | 20240604 | 133500 | 822253600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20240604 | 133400 | 822253600 | 5190 | 5170 | 5190 | 5170 | 8 |
| 303 | 20240604 | 133300 | 822212180 | 5180 | 5170 | 5190 | 5170 | 124 |
| 304 | 20240604 | 133200 | 821570050 | 5170 | 5180 | 5180 | 5170 | 9 |
| 305 | 20240604 | 133100 | 821523440 | 5190 | 5190 | 5190 | 5190 | 8 |
| 306 | 20240604 | 133000 | 821481920 | 5160 | 5180 | 5180 | 5160 | 412 |
| 307 | 20240604 | 132900 | 819347810 | 5170 | 5170 | 5170 | 5170 | 10 |
| 308 | 20240604 | 132800 | 819296110 | 5170 | 5180 | 5180 | 5170 | 5229 |
| 309 | 20240604 | 132700 | 792244420 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20240604 | 132600 | 792244420 | 5180 | 5180 | 5180 | 5180 | 57 |
| 311 | 20240604 | 132500 | 791949160 | 5180 | 5180 | 5180 | 5180 | 2 |
| 312 | 20240604 | 132400 | 791938800 | 5190 | 5190 | 5190 | 5190 | 2 |
| 313 | 20240604 | 132300 | 791928420 | 5190 | 5180 | 5190 | 5180 | 2 |
| 314 | 20240604 | 132200 | 791918050 | 5180 | 5190 | 5190 | 5180 | 394 |
| 315 | 20240604 | 132100 | 789873220 | 5180 | 5180 | 5180 | 5180 | 1 |
| 316 | 20240604 | 132000 | 789868040 | 5190 | 5190 | 5190 | 5190 | 105 |
| 317 | 20240604 | 131900 | 789323090 | 5190 | 5180 | 5190 | 5180 | 6 |
| 318 | 20240604 | 131800 | 789291990 | 5190 | 5190 | 5190 | 5190 | 100 |
| 319 | 20240604 | 131700 | 788772990 | 5190 | 5180 | 5190 | 5180 | 508 |
| 320 | 20240604 | 131600 | 786136550 | 5190 | 5190 | 5190 | 5190 | 400 |
| 321 | 20240604 | 131500 | 784060550 | 5180 | 5180 | 5180 | 5180 | 4 |
| 322 | 20240604 | 131400 | 784039830 | 5190 | 5190 | 5190 | 5190 | 1 |
| 323 | 20240604 | 131300 | 784034640 | 5180 | 5190 | 5190 | 5180 | 121 |
| 324 | 20240604 | 131200 | 783406760 | 5190 | 5180 | 5190 | 5180 | 216 |
| 325 | 20240604 | 131100 | 782287870 | 5170 | 5180 | 5180 | 5170 | 20 |
| 326 | 20240604 | 131000 | 782184320 | 5180 | 5170 | 5180 | 5170 | 25 |
| 327 | 20240604 | 130900 | 782054830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20240604 | 130800 | 782054830 | 5180 | 5170 | 5180 | 5170 | 201 |
| 329 | 20240604 | 130700 | 781013660 | 5170 | 5180 | 5180 | 5170 | 56 |
| 330 | 20240604 | 130600 | 780723610 | 5180 | 5180 | 5180 | 5170 | 151 |
| 331 | 20240604 | 130500 | 779941440 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240604 | 130400 | 779941440 | 5170 | 5180 | 5180 | 5170 | 791 |
| 333 | 20240604 | 130300 | 775844100 | 5180 | 5170 | 5180 | 5170 | 104 |
| 334 | 20240604 | 130200 | 775305500 | 5170 | 5180 | 5180 | 5170 | 26 |
| 335 | 20240604 | 130100 | 775170830 | 5180 | 5180 | 5180 | 5180 | 103 |
| 336 | 20240604 | 130000 | 774637290 | 5170 | 5180 | 5180 | 5170 | 7 |
| 337 | 20240604 | 125900 | 774601070 | 5180 | 5180 | 5180 | 5180 | 1 |
| 338 | 20240604 | 125800 | 774595890 | 5170 | 5170 | 5170 | 5170 | 1 |
| 339 | 20240604 | 125700 | 774590720 | 5170 | 5170 | 5170 | 5170 | 5 |
| 340 | 20240604 | 125600 | 774564870 | 5170 | 5180 | 5180 | 5170 | 8 |
| 341 | 20240604 | 125500 | 774523460 | 5170 | 5170 | 5170 | 5170 | 1 |
| 342 | 20240604 | 125400 | 774518290 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20240604 | 125300 | 774518290 | 5170 | 5170 | 5190 | 5170 | 5 |
| 344 | 20240604 | 125200 | 774492420 | 5190 | 5190 | 5190 | 5190 | 72 |
| 345 | 20240604 | 125100 | 774118740 | 5190 | 5170 | 5190 | 5170 | 402 |
| 346 | 20240604 | 125000 | 772040380 | 5180 | 5180 | 5180 | 5180 | 570 |
| 347 | 20240604 | 124900 | 769087780 | 5170 | 5170 | 5170 | 5170 | 436 |
| 348 | 20240604 | 124800 | 766833660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240604 | 124700 | 766833660 | 5170 | 5170 | 5170 | 5170 | 1 |
| 350 | 20240604 | 124600 | 766828490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240604 | 124500 | 766828490 | 5170 | 5170 | 5170 | 5170 | 4 |
| 352 | 20240604 | 124400 | 766807810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240604 | 124300 | 766807810 | 5170 | 5180 | 5180 | 5170 | 1386 |
| 354 | 20240604 | 124200 | 759634130 | 5170 | 5170 | 5170 | 5170 | 62 |
| 355 | 20240604 | 124100 | 759313590 | 5170 | 5170 | 5170 | 5170 | 3 |
| 356 | 20240604 | 124000 | 759298080 | 5170 | 5170 | 5170 | 5170 | 400 |
| 357 | 20240604 | 123900 | 757230080 | 5170 | 5170 | 5170 | 5170 | 205 |
| 358 | 20240604 | 123800 | 756170230 | 5170 | 5160 | 5170 | 5160 | 115 |
| 359 | 20240604 | 123700 | 755575860 | 5160 | 5160 | 5160 | 5160 | 163 |
| 360 | 20240604 | 123600 | 754734780 | 5160 | 5170 | 5170 | 5160 | 12 |
| 361 | 20240604 | 123500 | 754672850 | 5160 | 5160 | 5160 | 5160 | 200 |
| 362 | 20240604 | 123400 | 753640850 | 5160 | 5170 | 5170 | 5160 | 54 |
| 363 | 20240604 | 123300 | 753361710 | 5170 | 5170 | 5170 | 5170 | 105 |
| 364 | 20240604 | 123200 | 752818860 | 5160 | 5170 | 5170 | 5160 | 21 |
| 365 | 20240604 | 123100 | 752710300 | 5170 | 5170 | 5170 | 5170 | 195 |
| 366 | 20240604 | 123000 | 751702150 | 5160 | 5160 | 5160 | 5160 | 4 |
| 367 | 20240604 | 122900 | 751681510 | 5170 | 5170 | 5170 | 5160 | 582 |
| 368 | 20240604 | 122800 | 748672590 | 5170 | 5170 | 5170 | 5170 | 107 |
| 369 | 20240604 | 122700 | 748119400 | 5170 | 5160 | 5170 | 5160 | 1699 |
| 370 | 20240604 | 122600 | 739336080 | 5160 | 5160 | 5160 | 5160 | 5 |
| 371 | 20240604 | 122500 | 739310280 | 5160 | 5160 | 5160 | 5160 | 501 |
| 372 | 20240604 | 122400 | 736725120 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20240604 | 122300 | 736725120 | 5160 | 5160 | 5160 | 5160 | 4 |
| 374 | 20240604 | 122200 | 736704480 | 5160 | 5160 | 5160 | 5160 | 1 |
| 375 | 20240604 | 122100 | 736699320 | 5160 | 5160 | 5160 | 5160 | 1 |
| 376 | 20240604 | 122000 | 736694160 | 5160 | 5160 | 5160 | 5160 | 0 |
| 377 | 20240604 | 121900 | 736694160 | 5160 | 5160 | 5160 | 5160 | 453 |
| 378 | 20240604 | 121800 | 734356680 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240604 | 121700 | 734356680 | 5160 | 5160 | 5160 | 5160 | 2 |
| 380 | 20240604 | 121600 | 734346360 | 5160 | 5160 | 5170 | 5160 | 23 |
| 381 | 20240604 | 121500 | 734227670 | 5160 | 5160 | 5160 | 5160 | 3 |
| 382 | 20240604 | 121400 | 734212190 | 5160 | 5160 | 5160 | 5160 | 2 |
| 383 | 20240604 | 121300 | 734201870 | 5160 | 5160 | 5160 | 5160 | 1140 |
| 384 | 20240604 | 121200 | 728319470 | 5160 | 5150 | 5160 | 5150 | 577 |
| 385 | 20240604 | 121100 | 725342170 | 5150 | 5150 | 5150 | 5150 | 3 |
| 386 | 20240604 | 121000 | 725326720 | 5150 | 5150 | 5150 | 5150 | 242 |
| 387 | 20240604 | 120900 | 724080420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20240604 | 120800 | 724080420 | 5150 | 5150 | 5160 | 5150 | 176 |
| 389 | 20240604 | 120700 | 723174010 | 5160 | 5150 | 5160 | 5150 | 3 |
| 390 | 20240604 | 120600 | 723158540 | 5160 | 5160 | 5160 | 5150 | 570 |
| 391 | 20240604 | 120500 | 720219800 | 5150 | 5150 | 5150 | 5150 | 0 |
| 392 | 20240604 | 120400 | 720219800 | 5150 | 5160 | 5160 | 5150 | 7 |
| 393 | 20240604 | 120300 | 720183730 | 5150 | 5150 | 5150 | 5150 | 349 |
| 394 | 20240604 | 120200 | 718386380 | 5150 | 5160 | 5160 | 5150 | 27 |
| 395 | 20240604 | 120100 | 718247080 | 5160 | 5150 | 5160 | 5150 | 563 |
| 396 | 20240604 | 120000 | 715343150 | 5150 | 5160 | 5170 | 5150 | 2179 |
| 397 | 20240604 | 115900 | 704099530 | 5160 | 5160 | 5160 | 5160 | 152 |
| 398 | 20240604 | 115800 | 703315210 | 5160 | 5160 | 5160 | 5160 | 70 |
| 399 | 20240604 | 115700 | 702954010 | 5160 | 5150 | 5160 | 5150 | 121 |
| 400 | 20240604 | 115600 | 702329750 | 5160 | 5160 | 5160 | 5160 | 2 |
| 401 | 20240604 | 115500 | 702319430 | 5150 | 5160 | 5160 | 5150 | 3852 |
| 402 | 20240604 | 115400 | 682456890 | 5160 | 5160 | 5160 | 5160 | 47 |
| 403 | 20240604 | 115300 | 682214370 | 5160 | 5160 | 5170 | 5160 | 7 |
| 404 | 20240604 | 115200 | 682178240 | 5160 | 5160 | 5160 | 5160 | 1000 |
| 405 | 20240604 | 115100 | 677018240 | 5160 | 5160 | 5160 | 5160 | 2 |
| 406 | 20240604 | 115000 | 677007920 | 5160 | 5160 | 5160 | 5160 | 68 |
| 407 | 20240604 | 114900 | 676657040 | 5160 | 5160 | 5160 | 5160 | 5 |
| 408 | 20240604 | 114800 | 676631240 | 5160 | 5160 | 5160 | 5160 | 670 |
| 409 | 20240604 | 114700 | 673174040 | 5170 | 5170 | 5170 | 5170 | 1 |
| 410 | 20240604 | 114600 | 673168870 | 5160 | 5160 | 5160 | 5150 | 24 |
| 411 | 20240604 | 114500 | 673045050 | 5150 | 5160 | 5160 | 5150 | 323 |
| 412 | 20240604 | 114400 | 671378400 | 5150 | 5150 | 5150 | 5150 | 47 |
| 413 | 20240604 | 114300 | 671136350 | 5160 | 5160 | 5160 | 5160 | 677 |
| 414 | 20240604 | 114200 | 667643030 | 5160 | 5160 | 5160 | 5150 | 606 |
| 415 | 20240604 | 114100 | 664516120 | 5160 | 5160 | 5160 | 5160 | 124 |
| 416 | 20240604 | 114000 | 663876280 | 5150 | 5150 | 5150 | 5150 | 3184 |
| 417 | 20240604 | 113900 | 647478680 | 5150 | 5160 | 5160 | 5150 | 108 |
| 418 | 20240604 | 113800 | 646922440 | 5150 | 5150 | 5160 | 5150 | 125 |
| 419 | 20240604 | 113700 | 646277490 | 5150 | 5160 | 5160 | 5150 | 1206 |
| 420 | 20240604 | 113600 | 640066530 | 5150 | 5160 | 5160 | 5150 | 21 |
| 421 | 20240604 | 113500 | 639958190 | 5160 | 5160 | 5160 | 5160 | 1654 |
| 422 | 20240604 | 113400 | 631423550 | 5150 | 5160 | 5160 | 5150 | 2077 |
| 423 | 20240604 | 113300 | 620726000 | 5160 | 5150 | 5160 | 5150 | 1261 |
| 424 | 20240604 | 113200 | 614229260 | 5160 | 5160 | 5160 | 5160 | 90 |
| 425 | 20240604 | 113100 | 613764860 | 5170 | 5160 | 5170 | 5160 | 586 |
| 426 | 20240604 | 113000 | 610741070 | 5150 | 5160 | 5160 | 5150 | 718 |
| 427 | 20240604 | 112900 | 607036220 | 5170 | 5160 | 5170 | 5160 | 363 |
| 428 | 20240604 | 112800 | 605159550 | 5160 | 5160 | 5160 | 5160 | 434 |
| 429 | 20240604 | 112700 | 602920110 | 5160 | 5160 | 5160 | 5150 | 294 |
| 430 | 20240604 | 112600 | 601403120 | 5160 | 5160 | 5160 | 5150 | 110 |
| 431 | 20240604 | 112500 | 600835540 | 5160 | 5160 | 5160 | 5150 | 363 |
| 432 | 20240604 | 112400 | 598962480 | 5160 | 5160 | 5160 | 5160 | 489 |
| 433 | 20240604 | 112300 | 596439240 | 5160 | 5160 | 5160 | 5150 | 1037 |
| 434 | 20240604 | 112200 | 591090670 | 5160 | 5160 | 5160 | 5150 | 565 |
| 435 | 20240604 | 112100 | 588175280 | 5160 | 5160 | 5160 | 5160 | 2 |
| 436 | 20240604 | 112000 | 588164960 | 5160 | 5160 | 5170 | 5160 | 285 |
| 437 | 20240604 | 111900 | 586694350 | 5170 | 5160 | 5170 | 5160 | 310 |
| 438 | 20240604 | 111800 | 585094740 | 5170 | 5160 | 5170 | 5150 | 171 |
| 439 | 20240604 | 111700 | 584212390 | 5160 | 5160 | 5160 | 5160 | 1323 |
| 440 | 20240604 | 111600 | 577385710 | 5160 | 5170 | 5170 | 5160 | 665 |
| 441 | 20240604 | 111500 | 573954300 | 5160 | 5160 | 5160 | 5160 | 3 |
| 442 | 20240604 | 111400 | 573938820 | 5160 | 5160 | 5160 | 5160 | 2 |
| 443 | 20240604 | 111300 | 573928500 | 5160 | 5170 | 5170 | 5160 | 1000 |
| 444 | 20240604 | 111200 | 568758740 | 5170 | 5170 | 5170 | 5170 | 5 |
| 445 | 20240604 | 111100 | 568732890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 446 | 20240604 | 111000 | 568732890 | 5170 | 5170 | 5170 | 5160 | 3010 |
| 447 | 20240604 | 110900 | 553198700 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20240604 | 110800 | 553198700 | 5160 | 5180 | 5190 | 5160 | 586 |
| 449 | 20240604 | 110700 | 550165130 | 5170 | 5180 | 5180 | 5170 | 4980 |
| 450 | 20240604 | 110600 | 524415180 | 5170 | 5190 | 5190 | 5170 | 351 |
| 451 | 20240604 | 110500 | 522596510 | 5180 | 5170 | 5180 | 5170 | 4 |
| 452 | 20240604 | 110400 | 522575810 | 5170 | 5180 | 5180 | 5170 | 1537 |
| 453 | 20240604 | 110300 | 514616310 | 5180 | 5180 | 5180 | 5180 | 2 |
| 454 | 20240604 | 110200 | 514605950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 455 | 20240604 | 110100 | 514605950 | 5180 | 5180 | 5180 | 5180 | 739 |
| 456 | 20240604 | 110000 | 510777930 | 5180 | 5190 | 5200 | 5180 | 194 |
| 457 | 20240604 | 105900 | 509770260 | 5190 | 5190 | 5190 | 5180 | 95 |
| 458 | 20240604 | 105800 | 509277230 | 5180 | 5180 | 5180 | 5180 | 963 |
| 459 | 20240604 | 105700 | 504288890 | 5180 | 5180 | 5180 | 5180 | 5 |
| 460 | 20240604 | 105600 | 504262990 | 5180 | 5190 | 5190 | 5180 | 141 |
| 461 | 20240604 | 105500 | 503532210 | 5180 | 5190 | 5190 | 5180 | 33 |
| 462 | 20240604 | 105400 | 503360960 | 5190 | 5190 | 5190 | 5190 | 61 |
| 463 | 20240604 | 105300 | 503044370 | 5180 | 5190 | 5190 | 5180 | 56 |
| 464 | 20240604 | 105200 | 502753780 | 5190 | 5190 | 5190 | 5190 | 168 |
| 465 | 20240604 | 105100 | 501881860 | 5190 | 5200 | 5200 | 5190 | 3384 |
| 466 | 20240604 | 105000 | 484295560 | 5200 | 5200 | 5200 | 5190 | 273 |
| 467 | 20240604 | 104900 | 482875980 | 5190 | 5200 | 5200 | 5190 | 203 |
| 468 | 20240604 | 104800 | 481820410 | 5200 | 5190 | 5200 | 5190 | 3 |
| 469 | 20240604 | 104700 | 481804830 | 5190 | 5190 | 5190 | 5190 | 100 |
| 470 | 20240604 | 104600 | 481285830 | 5190 | 5180 | 5190 | 5180 | 221 |
| 471 | 20240604 | 104500 | 480138890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 472 | 20240604 | 104400 | 480138890 | 5180 | 5180 | 5180 | 5180 | 2 |
| 473 | 20240604 | 104300 | 480128530 | 5190 | 5190 | 5190 | 5190 | 102 |
| 474 | 20240604 | 104200 | 479599150 | 5190 | 5180 | 5200 | 5180 | 352 |
| 475 | 20240604 | 104100 | 477771800 | 5200 | 5180 | 5200 | 5180 | 1350 |
| 476 | 20240604 | 104000 | 470760780 | 5180 | 5180 | 5180 | 5180 | 2 |
| 477 | 20240604 | 103900 | 470750420 | 5180 | 5180 | 5180 | 5180 | 1125 |
| 478 | 20240604 | 103800 | 464922920 | 5170 | 5180 | 5180 | 5170 | 105 |
| 479 | 20240604 | 103700 | 464379070 | 5170 | 5170 | 5170 | 5170 | 156 |
| 480 | 20240604 | 103600 | 463572550 | 5180 | 5180 | 5180 | 5180 | 1 |
| 481 | 20240604 | 103500 | 463567370 | 5170 | 5170 | 5180 | 5170 | 509 |
| 482 | 20240604 | 103400 | 460935830 | 5170 | 5170 | 5170 | 5170 | 3 |
| 483 | 20240604 | 103300 | 460920320 | 5170 | 5170 | 5170 | 5170 | 2 |
| 484 | 20240604 | 103200 | 460909980 | 5180 | 5170 | 5180 | 5170 | 295 |
| 485 | 20240604 | 103100 | 459384820 | 5170 | 5170 | 5170 | 5160 | 533 |
| 486 | 20240604 | 103000 | 456629760 | 5170 | 5170 | 5170 | 5170 | 8 |
| 487 | 20240604 | 102900 | 456588400 | 5160 | 5160 | 5170 | 5160 | 169 |
| 488 | 20240604 | 102800 | 455716260 | 5160 | 5170 | 5170 | 5160 | 1894 |
| 489 | 20240604 | 102700 | 445940210 | 5160 | 5160 | 5170 | 5160 | 2498 |
| 490 | 20240604 | 102600 | 433050510 | 5170 | 5170 | 5170 | 5170 | 707 |
| 491 | 20240604 | 102500 | 429395320 | 5170 | 5180 | 5190 | 5170 | 544 |
| 492 | 20240604 | 102400 | 426574990 | 5180 | 5170 | 5180 | 5170 | 119 |
| 493 | 20240604 | 102300 | 425958590 | 5180 | 5170 | 5180 | 5170 | 57 |
| 494 | 20240604 | 102200 | 425663820 | 5180 | 5170 | 5190 | 5170 | 8 |
| 495 | 20240604 | 102100 | 425622420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 496 | 20240604 | 102000 | 425622420 | 5170 | 5180 | 5180 | 5170 | 2967 |
| 497 | 20240604 | 101900 | 410276150 | 5180 | 5180 | 5190 | 5180 | 514 |
| 498 | 20240604 | 101800 | 407613620 | 5180 | 5180 | 5180 | 5180 | 202 |
| 499 | 20240604 | 101700 | 406567260 | 5190 | 5190 | 5190 | 5190 | 8 |
| 500 | 20240604 | 101600 | 406525740 | 5180 | 5180 | 5180 | 5180 | 5 |
| 501 | 20240604 | 101500 | 406499840 | 5190 | 5180 | 5190 | 5180 | 249 |
| 502 | 20240604 | 101400 | 405208530 | 5180 | 5180 | 5180 | 5180 | 2 |
| 503 | 20240604 | 101300 | 405198170 | 5180 | 5180 | 5180 | 5180 | 101 |
| 504 | 20240604 | 101200 | 404674990 | 5180 | 5170 | 5180 | 5170 | 59 |
| 505 | 20240604 | 101100 | 404369940 | 5160 | 5170 | 5170 | 5160 | 191 |
| 506 | 20240604 | 101000 | 403384270 | 5160 | 5190 | 5190 | 5160 | 5848 |
| 507 | 20240604 | 100900 | 373117070 | 5190 | 5180 | 5190 | 5180 | 23 |
| 508 | 20240604 | 100800 | 372997720 | 5180 | 5180 | 5200 | 5180 | 134 |
| 509 | 20240604 | 100700 | 372303560 | 5180 | 5190 | 5190 | 5180 | 1098 |
| 510 | 20240604 | 100600 | 366615500 | 5190 | 5190 | 5200 | 5190 | 191 |
| 511 | 20240604 | 100500 | 365624200 | 5190 | 5200 | 5200 | 5190 | 27 |
| 512 | 20240604 | 100400 | 365483820 | 5190 | 5190 | 5200 | 5180 | 1184 |
| 513 | 20240604 | 100300 | 359349270 | 5190 | 5190 | 5190 | 5190 | 17 |
| 514 | 20240604 | 100200 | 359261040 | 5190 | 5190 | 5190 | 5190 | 546 |
| 515 | 20240604 | 100100 | 356427300 | 5200 | 5190 | 5200 | 5190 | 122 |
| 516 | 20240604 | 100000 | 355794110 | 5200 | 5190 | 5200 | 5190 | 99 |
| 517 | 20240604 | 095900 | 355280260 | 5190 | 5190 | 5190 | 5190 | 2 |
| 518 | 20240604 | 095800 | 355269880 | 5190 | 5180 | 5190 | 5180 | 561 |
| 519 | 20240604 | 095700 | 352359290 | 5180 | 5180 | 5190 | 5180 | 15 |
| 520 | 20240604 | 095600 | 352281490 | 5200 | 5180 | 5200 | 5180 | 305 |
| 521 | 20240604 | 095500 | 350695550 | 5190 | 5190 | 5190 | 5190 | 197 |
| 522 | 20240604 | 095400 | 349673120 | 5200 | 5170 | 5200 | 5170 | 696 |
| 523 | 20240604 | 095300 | 346067920 | 5170 | 5170 | 5170 | 5170 | 1786 |
| 524 | 20240604 | 095200 | 336834300 | 5180 | 5180 | 5180 | 5180 | 1925 |
| 525 | 20240604 | 095100 | 326862800 | 5190 | 5190 | 5190 | 5190 | 1 |
| 526 | 20240604 | 095000 | 326857610 | 5190 | 5190 | 5200 | 5190 | 273 |
| 527 | 20240604 | 094900 | 325440700 | 5190 | 5200 | 5200 | 5190 | 218 |
| 528 | 20240604 | 094800 | 324309270 | 5190 | 5190 | 5190 | 5190 | 138 |
| 529 | 20240604 | 094700 | 323593050 | 5180 | 5180 | 5180 | 5180 | 51 |
| 530 | 20240604 | 094600 | 323328870 | 5190 | 5190 | 5200 | 5180 | 730 |
| 531 | 20240604 | 094500 | 319547380 | 5200 | 5200 | 5200 | 5190 | 33 |
| 532 | 20240604 | 094400 | 319376080 | 5190 | 5180 | 5190 | 5180 | 311 |
| 533 | 20240604 | 094300 | 317763100 | 5170 | 5190 | 5200 | 5170 | 3354 |
| 534 | 20240604 | 094200 | 300407170 | 5190 | 5200 | 5200 | 5190 | 2387 |
| 535 | 20240604 | 094100 | 288018630 | 5190 | 5180 | 5190 | 5180 | 123 |
| 536 | 20240604 | 094000 | 287380280 | 5180 | 5170 | 5180 | 5170 | 323 |
| 537 | 20240604 | 093900 | 285707710 | 5170 | 5170 | 5170 | 5170 | 77 |
| 538 | 20240604 | 093800 | 285309620 | 5170 | 5170 | 5180 | 5170 | 17 |
| 539 | 20240604 | 093700 | 285221720 | 5180 | 5170 | 5180 | 5170 | 1622 |
| 540 | 20240604 | 093600 | 276834780 | 5170 | 5160 | 5170 | 5160 | 345 |
| 541 | 20240604 | 093500 | 275054310 | 5170 | 5160 | 5170 | 5160 | 33 |
| 542 | 20240604 | 093400 | 274883760 | 5170 | 5160 | 5170 | 5160 | 336 |
| 543 | 20240604 | 093300 | 273147000 | 5160 | 5160 | 5170 | 5160 | 604 |
| 544 | 20240604 | 093200 | 270029340 | 5170 | 5170 | 5170 | 5170 | 1241 |
| 545 | 20240604 | 093100 | 263613370 | 5170 | 5180 | 5180 | 5170 | 2138 |
| 546 | 20240604 | 093000 | 252544510 | 5180 | 5180 | 5180 | 5180 | 55 |
| 547 | 20240604 | 092900 | 252259610 | 5180 | 5180 | 5180 | 5180 | 2742 |
| 548 | 20240604 | 092800 | 238056050 | 5180 | 5180 | 5200 | 5180 | 1372 |
| 549 | 20240604 | 092700 | 230938620 | 5180 | 5180 | 5180 | 5180 | 3 |
| 550 | 20240604 | 092600 | 230923080 | 5180 | 5200 | 5200 | 5180 | 3281 |
| 551 | 20240604 | 092500 | 213915690 | 5200 | 5200 | 5200 | 5200 | 1662 |
| 552 | 20240604 | 092400 | 205273290 | 5200 | 5180 | 5200 | 5170 | 594 |
| 553 | 20240604 | 092300 | 202185470 | 5170 | 5180 | 5180 | 5170 | 71 |
| 554 | 20240604 | 092200 | 201818180 | 5180 | 5170 | 5180 | 5170 | 285 |
| 555 | 20240604 | 092100 | 200342660 | 5170 | 5160 | 5170 | 5160 | 3041 |
| 556 | 20240604 | 092000 | 184651090 | 5160 | 5160 | 5160 | 5150 | 1314 |
| 557 | 20240604 | 091900 | 177870910 | 5160 | 5160 | 5170 | 5160 | 3576 |
| 558 | 20240604 | 091800 | 159417750 | 5160 | 5180 | 5180 | 5160 | 4506 |
| 559 | 20240604 | 091700 | 136094920 | 5180 | 5210 | 5210 | 5180 | 4749 |
| 560 | 20240604 | 091600 | 111449390 | 5200 | 5200 | 5210 | 5200 | 3116 |
| 561 | 20240604 | 091500 | 95246070 | 5210 | 5200 | 5210 | 5200 | 1131 |
| 562 | 20240604 | 091400 | 89353580 | 5200 | 5200 | 5210 | 5200 | 1365 |
| 563 | 20240604 | 091300 | 82244580 | 5210 | 5220 | 5220 | 5200 | 2594 |
| 564 | 20240604 | 091200 | 68727410 | 5220 | 5220 | 5220 | 5200 | 1606 |
| 565 | 20240604 | 091100 | 60344150 | 5220 | 5190 | 5220 | 5180 | 2033 |
| 566 | 20240604 | 091000 | 49793170 | 5190 | 5210 | 5220 | 5190 | 151 |
| 567 | 20240604 | 090900 | 49007270 | 5210 | 5190 | 5210 | 5190 | 1599 |
| 568 | 20240604 | 090800 | 40702420 | 5190 | 5200 | 5200 | 5190 | 175 |
| 569 | 20240604 | 090700 | 39792460 | 5200 | 5190 | 5200 | 5180 | 589 |
| 570 | 20240604 | 090600 | 36733590 | 5180 | 5180 | 5180 | 5180 | 974 |
| 571 | 20240604 | 090500 | 31688270 | 5190 | 5190 | 5190 | 5190 | 223 |
| 572 | 20240604 | 090400 | 30530900 | 5200 | 5190 | 5200 | 5180 | 1496 |
| 573 | 20240604 | 090300 | 22767400 | 5200 | 5200 | 5200 | 5190 | 1070 |
| 574 | 20240604 | 090200 | 17212000 | 5200 | 5200 | 5200 | 5190 | 643 |
| 575 | 20240604 | 090100 | 13872400 | 5200 | 5180 | 5200 | 5160 | 1178 |
| 576 | 20240604 | 090000 | 7773190 | 5180 | 5170 | 5190 | 5170 | 1503 |