28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 3 | 20240701 | 183300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20240701 | 183200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20240701 | 183100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20240701 | 183000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20240701 | 182900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20240701 | 182800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20240701 | 182700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20240701 | 182600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20240701 | 182500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20240701 | 182400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20240701 | 182300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20240701 | 182200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20240701 | 182100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20240701 | 182000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20240701 | 181900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20240701 | 181800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20240701 | 181700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20240701 | 181600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20240701 | 181500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20240701 | 181400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20240701 | 181300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20240701 | 181200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20240701 | 181100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20240701 | 181000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20240701 | 180900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20240701 | 180800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20240701 | 180700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20240701 | 180600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20240701 | 180500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20240701 | 180400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 33 | 20240701 | 180300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20240701 | 180200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20240701 | 180100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20240701 | 180000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20240701 | 175900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20240701 | 175800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20240701 | 175700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20240701 | 175600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20240701 | 175500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20240701 | 175400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20240701 | 175300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20240701 | 175200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20240701 | 175100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20240701 | 175000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20240701 | 174900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20240701 | 174800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20240701 | 174700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20240701 | 174600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20240701 | 174500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20240701 | 174400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20240701 | 174300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20240701 | 174200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20240701 | 174100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20240701 | 174000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20240701 | 173900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20240701 | 173800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20240701 | 173700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20240701 | 173600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20240701 | 173500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20240701 | 173400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 63 | 20240701 | 173300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20240701 | 173200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20240701 | 173100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20240701 | 173000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20240701 | 172900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20240701 | 172800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20240701 | 172700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20240701 | 172600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20240701 | 172500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20240701 | 172400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20240701 | 172300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20240701 | 172200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20240701 | 172100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20240701 | 172000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20240701 | 171900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20240701 | 171800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20240701 | 171700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20240701 | 171600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20240701 | 171500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20240701 | 171400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20240701 | 171300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20240701 | 171200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20240701 | 171100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20240701 | 171000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20240701 | 170900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20240701 | 170800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20240701 | 170700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20240701 | 170600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20240701 | 170500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20240701 | 170400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 93 | 20240701 | 170300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20240701 | 170200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20240701 | 170100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20240701 | 170000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20240701 | 165900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20240701 | 165800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20240701 | 165700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20240701 | 165600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20240701 | 165500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20240701 | 165400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20240701 | 165300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20240701 | 165200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20240701 | 165100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20240701 | 165000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20240701 | 164900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20240701 | 164800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20240701 | 164700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20240701 | 164600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20240701 | 164500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20240701 | 164400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20240701 | 164300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20240701 | 164200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20240701 | 164100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20240701 | 164000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20240701 | 163900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20240701 | 163800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20240701 | 163700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20240701 | 163600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20240701 | 163500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20240701 | 163400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 123 | 20240701 | 163300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20240701 | 163200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20240701 | 163100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20240701 | 163000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20240701 | 162900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20240701 | 162800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20240701 | 162700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20240701 | 162600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20240701 | 162500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20240701 | 162400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20240701 | 162300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20240701 | 162200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20240701 | 162100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20240701 | 162000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20240701 | 161900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20240701 | 161800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20240701 | 161700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20240701 | 161600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20240701 | 161500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20240701 | 161400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20240701 | 161300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20240701 | 161200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20240701 | 161100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20240701 | 161000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20240701 | 160900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20240701 | 160800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20240701 | 160700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20240701 | 160600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20240701 | 160500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20240701 | 160400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 153 | 20240701 | 160300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20240701 | 160200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20240701 | 160100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20240701 | 160000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20240701 | 155900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20240701 | 155800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20240701 | 155700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20240701 | 155600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20240701 | 155500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20240701 | 155400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20240701 | 155300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20240701 | 155200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20240701 | 155100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20240701 | 155000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20240701 | 154900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20240701 | 154800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20240701 | 154700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20240701 | 154600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20240701 | 154500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20240701 | 154400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20240701 | 154300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20240701 | 154200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20240701 | 154100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20240701 | 154000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20240701 | 153900 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20240701 | 153800 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20240701 | 153700 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20240701 | 153600 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20240701 | 153500 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20240701 | 153400 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 183 | 20240701 | 153300 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20240701 | 153200 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20240701 | 153100 | 892286290 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20240701 | 153000 | 892286290 | 4950 | 4950 | 4950 | 4950 | 3486 |
| 187 | 20240701 | 152900 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20240701 | 152800 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20240701 | 152700 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20240701 | 152600 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20240701 | 152500 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20240701 | 152400 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20240701 | 152300 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20240701 | 152200 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20240701 | 152100 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20240701 | 152000 | 875030590 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20240701 | 151900 | 875030590 | 4940 | 4940 | 4950 | 4940 | 105 |
| 198 | 20240701 | 151800 | 874511700 | 4950 | 4940 | 4950 | 4940 | 607 |
| 199 | 20240701 | 151700 | 871510530 | 4940 | 4940 | 4940 | 4940 | 2521 |
| 200 | 20240701 | 151600 | 859056790 | 4940 | 4940 | 4940 | 4940 | 6 |
| 201 | 20240701 | 151500 | 859027150 | 4945 | 4940 | 4945 | 4940 | 551 |
| 202 | 20240701 | 151400 | 856304710 | 4940 | 4940 | 4940 | 4940 | 303 |
| 203 | 20240701 | 151300 | 854807890 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20240701 | 151200 | 854807890 | 4940 | 4950 | 4950 | 4940 | 70 |
| 205 | 20240701 | 151100 | 854461890 | 4950 | 4950 | 4950 | 4950 | 198 |
| 206 | 20240701 | 151000 | 853481790 | 4950 | 4940 | 4950 | 4935 | 2203 |
| 207 | 20240701 | 150900 | 842581820 | 4940 | 4945 | 4945 | 4935 | 1859 |
| 208 | 20240701 | 150800 | 833406215 | 4950 | 4950 | 4950 | 4950 | 634 |
| 209 | 20240701 | 150700 | 830267915 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20240701 | 150600 | 830267915 | 4950 | 4950 | 4950 | 4950 | 311 |
| 211 | 20240701 | 150500 | 828728465 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20240701 | 150400 | 828728465 | 4940 | 4940 | 4945 | 4940 | 1390 |
| 213 | 20240701 | 150300 | 821861830 | 4950 | 4950 | 4950 | 4950 | 9 |
| 214 | 20240701 | 150200 | 821817280 | 4950 | 4945 | 4950 | 4940 | 2121 |
| 215 | 20240701 | 150100 | 811329840 | 4945 | 4950 | 4950 | 4945 | 531 |
| 216 | 20240701 | 150000 | 808701890 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20240701 | 145900 | 808701890 | 4950 | 4950 | 4950 | 4950 | 492 |
| 218 | 20240701 | 145800 | 806266490 | 4950 | 4945 | 4950 | 4945 | 248 |
| 219 | 20240701 | 145700 | 805039365 | 4950 | 4945 | 4950 | 4945 | 23 |
| 220 | 20240701 | 145600 | 804925615 | 4945 | 4945 | 4945 | 4945 | 0 |
| 221 | 20240701 | 145500 | 804925615 | 4945 | 4950 | 4950 | 4945 | 266 |
| 222 | 20240701 | 145400 | 803609285 | 4950 | 4950 | 4950 | 4950 | 10 |
| 223 | 20240701 | 145300 | 803559785 | 4950 | 4950 | 4950 | 4950 | 4 |
| 224 | 20240701 | 145200 | 803539985 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20240701 | 145100 | 803539985 | 4950 | 4945 | 4950 | 4945 | 67 |
| 226 | 20240701 | 145000 | 803208660 | 4945 | 4945 | 4945 | 4945 | 132 |
| 227 | 20240701 | 144900 | 802555920 | 4945 | 4945 | 4945 | 4945 | 621 |
| 228 | 20240701 | 144800 | 799485075 | 4940 | 4940 | 4940 | 4940 | 377 |
| 229 | 20240701 | 144700 | 797622695 | 4945 | 4945 | 4945 | 4945 | 11 |
| 230 | 20240701 | 144600 | 797568300 | 4945 | 4945 | 4945 | 4945 | 0 |
| 231 | 20240701 | 144500 | 797568300 | 4945 | 4945 | 4945 | 4945 | 855 |
| 232 | 20240701 | 144400 | 793340325 | 4945 | 4945 | 4945 | 4940 | 1979 |
| 233 | 20240701 | 144300 | 783559395 | 4945 | 4945 | 4945 | 4945 | 602 |
| 234 | 20240701 | 144200 | 780582505 | 4945 | 4945 | 4945 | 4945 | 28 |
| 235 | 20240701 | 144100 | 780444045 | 4950 | 4945 | 4950 | 4945 | 93 |
| 236 | 20240701 | 144000 | 779984150 | 4945 | 4945 | 4945 | 4945 | 104 |
| 237 | 20240701 | 143900 | 779469870 | 4950 | 4950 | 4950 | 4950 | 246 |
| 238 | 20240701 | 143800 | 778252170 | 4950 | 4950 | 4950 | 4950 | 44 |
| 239 | 20240701 | 143700 | 778034370 | 4950 | 4950 | 4950 | 4950 | 45 |
| 240 | 20240701 | 143600 | 777811620 | 4950 | 4950 | 4950 | 4950 | 65 |
| 241 | 20240701 | 143500 | 777489870 | 4950 | 4950 | 4950 | 4950 | 15 |
| 242 | 20240701 | 143400 | 777415620 | 4955 | 4955 | 4955 | 4955 | 5 |
| 243 | 20240701 | 143300 | 777390845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240701 | 143200 | 777390845 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240701 | 143100 | 777390845 | 4955 | 4955 | 4955 | 4955 | 104 |
| 246 | 20240701 | 143000 | 776875525 | 4950 | 4950 | 4950 | 4950 | 50 |
| 247 | 20240701 | 142900 | 776628025 | 4950 | 4950 | 4950 | 4950 | 60 |
| 248 | 20240701 | 142800 | 776331025 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20240701 | 142700 | 776331025 | 4950 | 4950 | 4950 | 4950 | 11 |
| 250 | 20240701 | 142600 | 776276575 | 4955 | 4955 | 4955 | 4955 | 10 |
| 251 | 20240701 | 142500 | 776227025 | 4955 | 4955 | 4955 | 4955 | 30 |
| 252 | 20240701 | 142400 | 776078375 | 4945 | 4945 | 4945 | 4945 | 0 |
| 253 | 20240701 | 142300 | 776078375 | 4945 | 4945 | 4945 | 4945 | 1 |
| 254 | 20240701 | 142200 | 776073430 | 4945 | 4950 | 4950 | 4945 | 39 |
| 255 | 20240701 | 142100 | 775880515 | 4955 | 4955 | 4955 | 4955 | 20 |
| 256 | 20240701 | 142000 | 775781415 | 4955 | 4955 | 4955 | 4955 | 204 |
| 257 | 20240701 | 141900 | 774770595 | 4955 | 4960 | 4960 | 4955 | 250 |
| 258 | 20240701 | 141800 | 773531835 | 4960 | 4955 | 4960 | 4955 | 6 |
| 259 | 20240701 | 141700 | 773502100 | 4960 | 4960 | 4960 | 4960 | 214 |
| 260 | 20240701 | 141600 | 772440660 | 4960 | 4960 | 4960 | 4960 | 156 |
| 261 | 20240701 | 141500 | 771666900 | 4965 | 4960 | 4965 | 4960 | 646 |
| 262 | 20240701 | 141400 | 768462735 | 4960 | 4955 | 4960 | 4955 | 400 |
| 263 | 20240701 | 141300 | 766480570 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240701 | 141200 | 766480570 | 4955 | 4950 | 4955 | 4950 | 98 |
| 265 | 20240701 | 141100 | 765995420 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240701 | 141000 | 765995420 | 4955 | 4955 | 4955 | 4955 | 12 |
| 267 | 20240701 | 140900 | 765935960 | 4960 | 4950 | 4960 | 4950 | 1176 |
| 268 | 20240701 | 140800 | 760112700 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20240701 | 140700 | 760112700 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20240701 | 140600 | 760112700 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20240701 | 140500 | 760112700 | 4950 | 4950 | 4950 | 4950 | 157 |
| 272 | 20240701 | 140400 | 759335550 | 4945 | 4945 | 4945 | 4945 | 0 |
| 273 | 20240701 | 140300 | 759335550 | 4945 | 4945 | 4945 | 4945 | 24 |
| 274 | 20240701 | 140200 | 759216870 | 4950 | 4950 | 4950 | 4950 | 2 |
| 275 | 20240701 | 140100 | 759206970 | 4950 | 4950 | 4950 | 4950 | 18 |
| 276 | 20240701 | 140000 | 759117870 | 4950 | 4950 | 4950 | 4950 | 30 |
| 277 | 20240701 | 135900 | 758969370 | 4945 | 4955 | 4955 | 4945 | 635 |
| 278 | 20240701 | 135800 | 755828015 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240701 | 135700 | 755828015 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240701 | 135600 | 755828015 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240701 | 135500 | 755828015 | 4955 | 4955 | 4955 | 4955 | 25 |
| 282 | 20240701 | 135400 | 755704140 | 4955 | 4955 | 4955 | 4955 | 2 |
| 283 | 20240701 | 135300 | 755694230 | 4960 | 4960 | 4960 | 4960 | 9 |
| 284 | 20240701 | 135200 | 755649590 | 4960 | 4960 | 4960 | 4960 | 14 |
| 285 | 20240701 | 135100 | 755580150 | 4960 | 4960 | 4960 | 4960 | 289 |
| 286 | 20240701 | 135000 | 754146710 | 4965 | 4965 | 4965 | 4965 | 77 |
| 287 | 20240701 | 134900 | 753764405 | 4970 | 4960 | 4970 | 4960 | 4600 |
| 288 | 20240701 | 134800 | 730916880 | 4960 | 4960 | 4960 | 4960 | 408 |
| 289 | 20240701 | 134700 | 728893200 | 4945 | 4945 | 4945 | 4945 | 118 |
| 290 | 20240701 | 134600 | 728309690 | 4955 | 4955 | 4955 | 4955 | 176 |
| 291 | 20240701 | 134500 | 727437610 | 4955 | 4950 | 4955 | 4950 | 668 |
| 292 | 20240701 | 134400 | 724127890 | 4950 | 4945 | 4950 | 4945 | 272 |
| 293 | 20240701 | 134300 | 722782590 | 4945 | 4945 | 4945 | 4945 | 120 |
| 294 | 20240701 | 134200 | 722189190 | 4945 | 4945 | 4945 | 4945 | 860 |
| 295 | 20240701 | 134100 | 717936490 | 4945 | 4945 | 4945 | 4945 | 65 |
| 296 | 20240701 | 134000 | 717615065 | 4945 | 4945 | 4945 | 4945 | 100 |
| 297 | 20240701 | 133900 | 717120565 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20240701 | 133800 | 717120565 | 4935 | 4945 | 4945 | 4935 | 2170 |
| 299 | 20240701 | 133700 | 706391205 | 4945 | 4950 | 4955 | 4945 | 184 |
| 300 | 20240701 | 133600 | 705480450 | 4945 | 4945 | 4945 | 4945 | 1 |
| 301 | 20240701 | 133500 | 705475505 | 4950 | 4950 | 4950 | 4950 | 179 |
| 302 | 20240701 | 133400 | 704589455 | 4955 | 4955 | 4955 | 4955 | 1 |
| 303 | 20240701 | 133300 | 704584500 | 4955 | 4945 | 4955 | 4945 | 6 |
| 304 | 20240701 | 133200 | 704554820 | 4955 | 4960 | 4960 | 4955 | 255 |
| 305 | 20240701 | 133100 | 703290270 | 4965 | 4950 | 4965 | 4950 | 6001 |
| 306 | 20240701 | 133000 | 673531930 | 4945 | 4940 | 4950 | 4940 | 713 |
| 307 | 20240701 | 132900 | 670006215 | 4945 | 4945 | 4945 | 4945 | 1 |
| 308 | 20240701 | 132800 | 670001270 | 4940 | 4940 | 4940 | 4940 | 271 |
| 309 | 20240701 | 132700 | 668662530 | 4940 | 4945 | 4950 | 4940 | 967 |
| 310 | 20240701 | 132600 | 663879525 | 4940 | 4940 | 4940 | 4940 | 1 |
| 311 | 20240701 | 132500 | 663874585 | 4940 | 4940 | 4940 | 4940 | 1146 |
| 312 | 20240701 | 132400 | 658213345 | 4940 | 4940 | 4940 | 4940 | 204 |
| 313 | 20240701 | 132300 | 657205585 | 4935 | 4935 | 4935 | 4935 | 0 |
| 314 | 20240701 | 132200 | 657205585 | 4935 | 4935 | 4935 | 4935 | 0 |
| 315 | 20240701 | 132100 | 657205585 | 4935 | 4940 | 4940 | 4935 | 501 |
| 316 | 20240701 | 132000 | 654733145 | 4935 | 4935 | 4935 | 4935 | 10 |
| 317 | 20240701 | 131900 | 654683795 | 4935 | 4940 | 4940 | 4935 | 614 |
| 318 | 20240701 | 131800 | 651651705 | 4940 | 4935 | 4940 | 4935 | 37 |
| 319 | 20240701 | 131700 | 651469010 | 4935 | 4930 | 4935 | 4930 | 643 |
| 320 | 20240701 | 131600 | 648296930 | 4935 | 4935 | 4935 | 4935 | 100 |
| 321 | 20240701 | 131500 | 647803430 | 4935 | 4935 | 4935 | 4935 | 15 |
| 322 | 20240701 | 131400 | 647729405 | 4935 | 4935 | 4935 | 4935 | 40 |
| 323 | 20240701 | 131300 | 647532005 | 4935 | 4935 | 4935 | 4935 | 0 |
| 324 | 20240701 | 131200 | 647532005 | 4935 | 4935 | 4935 | 4935 | 46 |
| 325 | 20240701 | 131100 | 647304995 | 4935 | 4930 | 4935 | 4930 | 245 |
| 326 | 20240701 | 131000 | 646097130 | 4930 | 4930 | 4930 | 4930 | 42 |
| 327 | 20240701 | 130900 | 645890070 | 4935 | 4935 | 4935 | 4935 | 53 |
| 328 | 20240701 | 130800 | 645628515 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20240701 | 130700 | 645628515 | 4930 | 4935 | 4935 | 4930 | 117 |
| 330 | 20240701 | 130600 | 645051170 | 4935 | 4935 | 4935 | 4935 | 9 |
| 331 | 20240701 | 130500 | 645006755 | 4935 | 4945 | 4945 | 4935 | 55 |
| 332 | 20240701 | 130400 | 644735315 | 4935 | 4940 | 4945 | 4935 | 454 |
| 333 | 20240701 | 130300 | 642494800 | 4935 | 4930 | 4935 | 4930 | 7 |
| 334 | 20240701 | 130200 | 642460280 | 4955 | 4945 | 4955 | 4930 | 391 |
| 335 | 20240701 | 130100 | 640531950 | 4955 | 4955 | 4955 | 4955 | 1 |
| 336 | 20240701 | 130000 | 640526995 | 4950 | 4950 | 4955 | 4950 | 133 |
| 337 | 20240701 | 125900 | 639868465 | 4945 | 4950 | 4950 | 4945 | 15 |
| 338 | 20240701 | 125800 | 639794240 | 4965 | 4940 | 4965 | 4940 | 5000 |
| 339 | 20240701 | 125700 | 615031995 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20240701 | 125600 | 615031995 | 4925 | 4925 | 4925 | 4925 | 60 |
| 341 | 20240701 | 125500 | 614736495 | 4945 | 4945 | 4945 | 4945 | 0 |
| 342 | 20240701 | 125400 | 614736495 | 4945 | 4945 | 4945 | 4945 | 100 |
| 343 | 20240701 | 125300 | 614241995 | 4945 | 4925 | 4945 | 4925 | 21 |
| 344 | 20240701 | 125200 | 614138550 | 4940 | 4945 | 4945 | 4925 | 109 |
| 345 | 20240701 | 125100 | 613601590 | 4940 | 4940 | 4940 | 4940 | 1 |
| 346 | 20240701 | 125000 | 613596650 | 4950 | 4950 | 4950 | 4950 | 1 |
| 347 | 20240701 | 124900 | 613591700 | 4940 | 4945 | 4945 | 4940 | 26 |
| 348 | 20240701 | 124800 | 613463250 | 4965 | 4965 | 4965 | 4965 | 41 |
| 349 | 20240701 | 124700 | 613259685 | 4970 | 4925 | 4975 | 4925 | 5100 |
| 350 | 20240701 | 124600 | 587953455 | 4920 | 4925 | 4925 | 4920 | 201 |
| 351 | 20240701 | 124500 | 586963535 | 4925 | 4925 | 4925 | 4925 | 0 |
| 352 | 20240701 | 124400 | 586963535 | 4925 | 4925 | 4925 | 4925 | 5 |
| 353 | 20240701 | 124300 | 586938910 | 4925 | 4925 | 4925 | 4925 | 0 |
| 354 | 20240701 | 124200 | 586938910 | 4925 | 4925 | 4925 | 4925 | 0 |
| 355 | 20240701 | 124100 | 586938910 | 4925 | 4925 | 4925 | 4925 | 10 |
| 356 | 20240701 | 124000 | 586889660 | 4925 | 4925 | 4925 | 4925 | 1 |
| 357 | 20240701 | 123900 | 586884735 | 4925 | 4925 | 4925 | 4925 | 0 |
| 358 | 20240701 | 123800 | 586884735 | 4925 | 4930 | 4930 | 4925 | 190 |
| 359 | 20240701 | 123700 | 585948975 | 4950 | 4950 | 4950 | 4950 | 0 |
| 360 | 20240701 | 123600 | 585948975 | 4950 | 4950 | 4950 | 4950 | 36 |
| 361 | 20240701 | 123500 | 585770775 | 4950 | 4950 | 4950 | 4950 | 0 |
| 362 | 20240701 | 123400 | 585770775 | 4950 | 4950 | 4950 | 4950 | 1820 |
| 363 | 20240701 | 123300 | 576761775 | 4950 | 4950 | 4950 | 4950 | 50 |
| 364 | 20240701 | 123200 | 576514275 | 4955 | 4955 | 4955 | 4955 | 134 |
| 365 | 20240701 | 123100 | 575850305 | 4955 | 4955 | 4960 | 4955 | 300 |
| 366 | 20240701 | 123000 | 574363720 | 4970 | 4970 | 4970 | 4970 | 0 |
| 367 | 20240701 | 122900 | 574363720 | 4970 | 4920 | 4970 | 4920 | 5025 |
| 368 | 20240701 | 122800 | 549531200 | 4920 | 4920 | 4920 | 4920 | 1 |
| 369 | 20240701 | 122700 | 549526280 | 4910 | 4910 | 4910 | 4910 | 10 |
| 370 | 20240701 | 122600 | 549477180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 371 | 20240701 | 122500 | 549477180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 372 | 20240701 | 122400 | 549477180 | 4910 | 4910 | 4910 | 4910 | 0 |
| 373 | 20240701 | 122300 | 549477180 | 4910 | 4915 | 4915 | 4910 | 133 |
| 374 | 20240701 | 122200 | 548824125 | 4920 | 4910 | 4920 | 4910 | 105 |
| 375 | 20240701 | 122100 | 548307575 | 4910 | 4910 | 4910 | 4910 | 105 |
| 376 | 20240701 | 122000 | 547792025 | 4905 | 4905 | 4905 | 4905 | 189 |
| 377 | 20240701 | 121900 | 546864980 | 4910 | 4925 | 4930 | 4910 | 177 |
| 378 | 20240701 | 121800 | 545994250 | 4935 | 4935 | 4935 | 4935 | 0 |
| 379 | 20240701 | 121700 | 545994250 | 4935 | 4935 | 4935 | 4920 | 101 |
| 380 | 20240701 | 121600 | 545495965 | 4935 | 4935 | 4935 | 4935 | 10 |
| 381 | 20240701 | 121500 | 545446615 | 4935 | 4935 | 4935 | 4935 | 3 |
| 382 | 20240701 | 121400 | 545431810 | 4935 | 4935 | 4935 | 4935 | 6 |
| 383 | 20240701 | 121300 | 545402200 | 4935 | 4935 | 4940 | 4935 | 313 |
| 384 | 20240701 | 121200 | 543856695 | 4940 | 4935 | 4940 | 4935 | 82 |
| 385 | 20240701 | 121100 | 543451845 | 4925 | 4930 | 4930 | 4925 | 38 |
| 386 | 20240701 | 121000 | 543264690 | 4940 | 4935 | 4940 | 4935 | 298 |
| 387 | 20240701 | 120900 | 541792590 | 4935 | 4920 | 4940 | 4920 | 18 |
| 388 | 20240701 | 120800 | 541703745 | 4920 | 4930 | 4970 | 4920 | 6543 |
| 389 | 20240701 | 120700 | 509374860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 390 | 20240701 | 120600 | 509374860 | 4920 | 4935 | 4935 | 4920 | 1604 |
| 391 | 20240701 | 120500 | 501459170 | 4935 | 4930 | 4935 | 4930 | 306 |
| 392 | 20240701 | 120400 | 499949585 | 4930 | 4930 | 4930 | 4930 | 60 |
| 393 | 20240701 | 120300 | 499653785 | 4935 | 4910 | 4935 | 4910 | 5804 |
| 394 | 20240701 | 120200 | 471044440 | 4910 | 4910 | 4910 | 4910 | 100 |
| 395 | 20240701 | 120100 | 470553440 | 4900 | 4900 | 4900 | 4900 | 11 |
| 396 | 20240701 | 120000 | 470499540 | 4900 | 4900 | 4900 | 4900 | 0 |
| 397 | 20240701 | 115900 | 470499540 | 4900 | 4900 | 4900 | 4900 | 0 |
| 398 | 20240701 | 115800 | 470499540 | 4900 | 4900 | 4900 | 4900 | 1 |
| 399 | 20240701 | 115700 | 470494640 | 4910 | 4910 | 4910 | 4910 | 0 |
| 400 | 20240701 | 115600 | 470494640 | 4910 | 4910 | 4910 | 4910 | 0 |
| 401 | 20240701 | 115500 | 470494640 | 4910 | 4925 | 4925 | 4910 | 94 |
| 402 | 20240701 | 115400 | 470032545 | 4930 | 4930 | 4930 | 4930 | 3 |
| 403 | 20240701 | 115300 | 470017755 | 4905 | 4900 | 4935 | 4900 | 5307 |
| 404 | 20240701 | 115200 | 443903965 | 4900 | 4900 | 4900 | 4900 | 2 |
| 405 | 20240701 | 115100 | 443894165 | 4890 | 4890 | 4890 | 4890 | 2000 |
| 406 | 20240701 | 115000 | 434114165 | 4890 | 4895 | 4895 | 4890 | 350 |
| 407 | 20240701 | 114900 | 432401170 | 4900 | 4900 | 4900 | 4900 | 20 |
| 408 | 20240701 | 114800 | 432303170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 409 | 20240701 | 114700 | 432303170 | 4900 | 4900 | 4900 | 4900 | 0 |
| 410 | 20240701 | 114600 | 432303170 | 4900 | 4885 | 4900 | 4880 | 1587 |
| 411 | 20240701 | 114500 | 424554660 | 4885 | 4895 | 4895 | 4885 | 19 |
| 412 | 20240701 | 114400 | 424461805 | 4885 | 4885 | 4885 | 4885 | 1 |
| 413 | 20240701 | 114300 | 424456920 | 4900 | 4890 | 4900 | 4890 | 576 |
| 414 | 20240701 | 114200 | 421634620 | 4895 | 4895 | 4895 | 4895 | 206 |
| 415 | 20240701 | 114100 | 420626250 | 4895 | 4895 | 4895 | 4895 | 0 |
| 416 | 20240701 | 114000 | 420626250 | 4895 | 4895 | 4895 | 4895 | 38 |
| 417 | 20240701 | 113900 | 420440240 | 4890 | 4890 | 4890 | 4890 | 2185 |
| 418 | 20240701 | 113800 | 409755590 | 4890 | 4885 | 4890 | 4885 | 144 |
| 419 | 20240701 | 113700 | 409052145 | 4890 | 4890 | 4890 | 4890 | 1 |
| 420 | 20240701 | 113600 | 409047255 | 4890 | 4890 | 4890 | 4890 | 13 |
| 421 | 20240701 | 113500 | 408983685 | 4890 | 4890 | 4890 | 4890 | 0 |
| 422 | 20240701 | 113400 | 408983685 | 4890 | 4890 | 4890 | 4890 | 502 |
| 423 | 20240701 | 113300 | 406528905 | 4900 | 4900 | 4900 | 4900 | 0 |
| 424 | 20240701 | 113200 | 406528905 | 4900 | 4900 | 4900 | 4900 | 39 |
| 425 | 20240701 | 113100 | 406337805 | 4900 | 4895 | 4900 | 4895 | 135 |
| 426 | 20240701 | 113000 | 405676780 | 4895 | 4895 | 4895 | 4895 | 2300 |
| 427 | 20240701 | 112900 | 394418280 | 4890 | 4890 | 4890 | 4890 | 824 |
| 428 | 20240701 | 112800 | 390388920 | 4890 | 4890 | 4890 | 4890 | 0 |
| 429 | 20240701 | 112700 | 390388920 | 4890 | 4890 | 4890 | 4890 | 601 |
| 430 | 20240701 | 112600 | 387450030 | 4890 | 4885 | 4890 | 4885 | 679 |
| 431 | 20240701 | 112500 | 384133030 | 4880 | 4880 | 4880 | 4880 | 78 |
| 432 | 20240701 | 112400 | 383752390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 433 | 20240701 | 112300 | 383752390 | 4885 | 4885 | 4885 | 4885 | 337 |
| 434 | 20240701 | 112200 | 382106145 | 4885 | 4885 | 4885 | 4885 | 0 |
| 435 | 20240701 | 112100 | 382106145 | 4885 | 4880 | 4885 | 4880 | 1099 |
| 436 | 20240701 | 112000 | 376742650 | 4880 | 4880 | 4880 | 4880 | 460 |
| 437 | 20240701 | 111900 | 374497850 | 4880 | 4880 | 4880 | 4880 | 215 |
| 438 | 20240701 | 111800 | 373448650 | 4880 | 4885 | 4885 | 4880 | 1103 |
| 439 | 20240701 | 111700 | 368065120 | 4885 | 4885 | 4885 | 4885 | 0 |
| 440 | 20240701 | 111600 | 368065120 | 4885 | 4890 | 4890 | 4885 | 107 |
| 441 | 20240701 | 111500 | 367542390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 442 | 20240701 | 111400 | 367542390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 443 | 20240701 | 111300 | 367542390 | 4890 | 4890 | 4890 | 4890 | 795 |
| 444 | 20240701 | 111200 | 363654840 | 4885 | 4885 | 4885 | 4885 | 36 |
| 445 | 20240701 | 111100 | 363478980 | 4890 | 4885 | 4890 | 4885 | 44 |
| 446 | 20240701 | 111000 | 363264025 | 4890 | 4890 | 4890 | 4890 | 3 |
| 447 | 20240701 | 110900 | 363249355 | 4890 | 4890 | 4890 | 4885 | 146 |
| 448 | 20240701 | 110800 | 362535620 | 4885 | 4890 | 4890 | 4885 | 43 |
| 449 | 20240701 | 110700 | 362325555 | 4890 | 4890 | 4890 | 4890 | 60 |
| 450 | 20240701 | 110600 | 362032155 | 4890 | 4890 | 4890 | 4890 | 620 |
| 451 | 20240701 | 110500 | 359000355 | 4890 | 4895 | 4895 | 4890 | 43 |
| 452 | 20240701 | 110400 | 358790075 | 4890 | 4895 | 4895 | 4890 | 306 |
| 453 | 20240701 | 110300 | 357293435 | 4895 | 4890 | 4895 | 4890 | 299 |
| 454 | 20240701 | 110200 | 355831305 | 4895 | 4895 | 4895 | 4895 | 50 |
| 455 | 20240701 | 110100 | 355586555 | 4895 | 4895 | 4895 | 4895 | 5 |
| 456 | 20240701 | 110000 | 355562080 | 4895 | 4895 | 4895 | 4895 | 16 |
| 457 | 20240701 | 105900 | 355483760 | 4895 | 4890 | 4895 | 4890 | 49 |
| 458 | 20240701 | 105800 | 355243995 | 4890 | 4885 | 4895 | 4885 | 382 |
| 459 | 20240701 | 105700 | 353376320 | 4890 | 4890 | 4890 | 4890 | 0 |
| 460 | 20240701 | 105600 | 353376320 | 4890 | 4890 | 4890 | 4890 | 10 |
| 461 | 20240701 | 105500 | 353327420 | 4890 | 4885 | 4890 | 4885 | 762 |
| 462 | 20240701 | 105400 | 349605045 | 4890 | 4890 | 4890 | 4890 | 528 |
| 463 | 20240701 | 105300 | 347023125 | 4890 | 4885 | 4890 | 4885 | 418 |
| 464 | 20240701 | 105200 | 344980105 | 4890 | 4890 | 4890 | 4890 | 350 |
| 465 | 20240701 | 105100 | 343268605 | 4890 | 4890 | 4890 | 4890 | 314 |
| 466 | 20240701 | 105000 | 341733145 | 4890 | 4895 | 4895 | 4890 | 190 |
| 467 | 20240701 | 104900 | 340803875 | 4895 | 4895 | 4895 | 4895 | 60 |
| 468 | 20240701 | 104800 | 340510175 | 4895 | 4890 | 4895 | 4890 | 70 |
| 469 | 20240701 | 104700 | 340167865 | 4890 | 4890 | 4890 | 4890 | 138 |
| 470 | 20240701 | 104600 | 339493045 | 4890 | 4890 | 4890 | 4885 | 52 |
| 471 | 20240701 | 104500 | 339238980 | 4885 | 4885 | 4885 | 4885 | 47 |
| 472 | 20240701 | 104400 | 339009385 | 4890 | 4885 | 4890 | 4885 | 56 |
| 473 | 20240701 | 104300 | 338735815 | 4890 | 4890 | 4890 | 4890 | 10 |
| 474 | 20240701 | 104200 | 338686915 | 4890 | 4890 | 4890 | 4890 | 10 |
| 475 | 20240701 | 104100 | 338638015 | 4895 | 4895 | 4895 | 4895 | 3 |
| 476 | 20240701 | 104000 | 338623330 | 4890 | 4890 | 4895 | 4890 | 1007 |
| 477 | 20240701 | 103900 | 333699090 | 4890 | 4890 | 4890 | 4890 | 10 |
| 478 | 20240701 | 103800 | 333650190 | 4890 | 4890 | 4890 | 4885 | 210 |
| 479 | 20240701 | 103700 | 332623315 | 4890 | 4890 | 4890 | 4890 | 0 |
| 480 | 20240701 | 103600 | 332623315 | 4890 | 4885 | 4890 | 4885 | 26 |
| 481 | 20240701 | 103500 | 332496300 | 4890 | 4890 | 4890 | 4890 | 2 |
| 482 | 20240701 | 103400 | 332486520 | 4890 | 4890 | 4890 | 4890 | 34 |
| 483 | 20240701 | 103300 | 332320260 | 4895 | 4885 | 4895 | 4880 | 609 |
| 484 | 20240701 | 103200 | 329347775 | 4885 | 4895 | 4895 | 4885 | 101 |
| 485 | 20240701 | 103100 | 328853390 | 4895 | 4885 | 4895 | 4885 | 9 |
| 486 | 20240701 | 103000 | 328809355 | 4880 | 4895 | 4900 | 4880 | 321 |
| 487 | 20240701 | 102900 | 327239465 | 4900 | 4900 | 4900 | 4900 | 1 |
| 488 | 20240701 | 102800 | 327234565 | 4880 | 4880 | 4880 | 4880 | 21 |
| 489 | 20240701 | 102700 | 327132085 | 4880 | 4895 | 4895 | 4880 | 375 |
| 490 | 20240701 | 102600 | 325299085 | 4890 | 4885 | 4905 | 4885 | 54 |
| 491 | 20240701 | 102500 | 325034445 | 4910 | 4910 | 4910 | 4910 | 82 |
| 492 | 20240701 | 102400 | 324631825 | 4910 | 4875 | 4910 | 4875 | 5102 |
| 493 | 20240701 | 102300 | 299704425 | 4875 | 4880 | 4880 | 4875 | 634 |
| 494 | 20240701 | 102200 | 296613410 | 4880 | 4875 | 4880 | 4875 | 265 |
| 495 | 20240701 | 102100 | 295321530 | 4875 | 4875 | 4875 | 4875 | 6 |
| 496 | 20240701 | 102000 | 295292280 | 4875 | 4875 | 4875 | 4875 | 3 |
| 497 | 20240701 | 101900 | 295277655 | 4880 | 4880 | 4880 | 4880 | 57 |
| 498 | 20240701 | 101800 | 294999495 | 4880 | 4880 | 4880 | 4880 | 521 |
| 499 | 20240701 | 101700 | 292457015 | 4880 | 4880 | 4880 | 4880 | 3 |
| 500 | 20240701 | 101600 | 292442375 | 4880 | 4870 | 4880 | 4870 | 410 |
| 501 | 20240701 | 101500 | 290444625 | 4865 | 4865 | 4865 | 4865 | 0 |
| 502 | 20240701 | 101400 | 290444625 | 4865 | 4870 | 4870 | 4865 | 81 |
| 503 | 20240701 | 101300 | 290050555 | 4870 | 4870 | 4870 | 4870 | 0 |
| 504 | 20240701 | 101200 | 290050555 | 4870 | 4865 | 4870 | 4865 | 473 |
| 505 | 20240701 | 101100 | 287749405 | 4865 | 4870 | 4870 | 4860 | 710 |
| 506 | 20240701 | 101000 | 284295515 | 4870 | 4875 | 4875 | 4870 | 20 |
| 507 | 20240701 | 100900 | 284198020 | 4875 | 4870 | 4880 | 4870 | 299 |
| 508 | 20240701 | 100800 | 282740715 | 4870 | 4870 | 4870 | 4870 | 602 |
| 509 | 20240701 | 100700 | 279808975 | 4875 | 4890 | 4890 | 4865 | 122 |
| 510 | 20240701 | 100600 | 279214860 | 4890 | 4890 | 4890 | 4890 | 130 |
| 511 | 20240701 | 100500 | 278579160 | 4890 | 4890 | 4890 | 4885 | 1402 |
| 512 | 20240701 | 100400 | 271724415 | 4890 | 4890 | 4890 | 4885 | 24 |
| 513 | 20240701 | 100300 | 271607065 | 4890 | 4890 | 4890 | 4890 | 96 |
| 514 | 20240701 | 100200 | 271137625 | 4895 | 4895 | 4895 | 4890 | 1002 |
| 515 | 20240701 | 100100 | 266233155 | 4890 | 4890 | 4890 | 4890 | 200 |
| 516 | 20240701 | 100000 | 265255155 | 4890 | 4880 | 4895 | 4880 | 5 |
| 517 | 20240701 | 095900 | 265230730 | 4900 | 4895 | 4900 | 4895 | 405 |
| 518 | 20240701 | 095800 | 263246275 | 4900 | 4850 | 4900 | 4850 | 6778 |
| 519 | 20240701 | 095700 | 230137770 | 4855 | 4855 | 4855 | 4855 | 11 |
| 520 | 20240701 | 095600 | 230084365 | 4855 | 4850 | 4855 | 4850 | 35 |
| 521 | 20240701 | 095500 | 229914510 | 4850 | 4850 | 4855 | 4850 | 57 |
| 522 | 20240701 | 095400 | 229638050 | 4850 | 4855 | 4855 | 4850 | 1315 |
| 523 | 20240701 | 095300 | 223258135 | 4855 | 4860 | 4860 | 4855 | 105 |
| 524 | 20240701 | 095200 | 222748255 | 4860 | 4855 | 4860 | 4855 | 76 |
| 525 | 20240701 | 095100 | 222379025 | 4855 | 4855 | 4860 | 4855 | 32 |
| 526 | 20240701 | 095000 | 222223640 | 4860 | 4860 | 4860 | 4860 | 101 |
| 527 | 20240701 | 094900 | 221732780 | 4860 | 4850 | 4860 | 4845 | 4199 |
| 528 | 20240701 | 094800 | 201366345 | 4850 | 4850 | 4850 | 4845 | 3347 |
| 529 | 20240701 | 094700 | 185133795 | 4845 | 4850 | 4850 | 4845 | 1711 |
| 530 | 20240701 | 094600 | 176838855 | 4850 | 4850 | 4850 | 4850 | 878 |
| 531 | 20240701 | 094500 | 172580555 | 4850 | 4855 | 4855 | 4850 | 63 |
| 532 | 20240701 | 094400 | 172274985 | 4855 | 4855 | 4855 | 4855 | 9 |
| 533 | 20240701 | 094300 | 172231290 | 4860 | 4860 | 4860 | 4860 | 21 |
| 534 | 20240701 | 094200 | 172129230 | 4860 | 4865 | 4865 | 4860 | 129 |
| 535 | 20240701 | 094100 | 171501775 | 4865 | 4850 | 4865 | 4850 | 489 |
| 536 | 20240701 | 094000 | 169128475 | 4850 | 4850 | 4850 | 4850 | 1096 |
| 537 | 20240701 | 093900 | 163812875 | 4850 | 4855 | 4855 | 4850 | 421 |
| 538 | 20240701 | 093800 | 161770640 | 4855 | 4850 | 4855 | 4850 | 414 |
| 539 | 20240701 | 093700 | 159761235 | 4850 | 4845 | 4850 | 4845 | 132 |
| 540 | 20240701 | 093600 | 159121100 | 4850 | 4845 | 4850 | 4845 | 371 |
| 541 | 20240701 | 093500 | 157322605 | 4845 | 4855 | 4855 | 4845 | 909 |
| 542 | 20240701 | 093400 | 152914040 | 4850 | 4855 | 4855 | 4850 | 327 |
| 543 | 20240701 | 093300 | 151328035 | 4855 | 4855 | 4855 | 4855 | 124 |
| 544 | 20240701 | 093200 | 150726015 | 4855 | 4855 | 4860 | 4845 | 3460 |
| 545 | 20240701 | 093100 | 133943945 | 4860 | 4855 | 4860 | 4855 | 81 |
| 546 | 20240701 | 093000 | 133550680 | 4855 | 4860 | 4860 | 4855 | 25 |
| 547 | 20240701 | 092900 | 133429230 | 4860 | 4860 | 4860 | 4855 | 1463 |
| 548 | 20240701 | 092800 | 126325925 | 4860 | 4855 | 4860 | 4855 | 134 |
| 549 | 20240701 | 092700 | 125675095 | 4860 | 4865 | 4865 | 4860 | 111 |
| 550 | 20240701 | 092600 | 125135620 | 4865 | 4865 | 4865 | 4855 | 213 |
| 551 | 20240701 | 092500 | 124100875 | 4865 | 4865 | 4865 | 4855 | 273 |
| 552 | 20240701 | 092400 | 122774385 | 4860 | 4860 | 4860 | 4860 | 71 |
| 553 | 20240701 | 092300 | 122429325 | 4860 | 4865 | 4865 | 4860 | 18 |
| 554 | 20240701 | 092200 | 122341805 | 4870 | 4870 | 4870 | 4870 | 1 |
| 555 | 20240701 | 092100 | 122336935 | 4875 | 4875 | 4875 | 4875 | 2 |
| 556 | 20240701 | 092000 | 122327185 | 4860 | 4875 | 4880 | 4860 | 3086 |
| 557 | 20240701 | 091900 | 107313685 | 4875 | 4880 | 4880 | 4875 | 172 |
| 558 | 20240701 | 091800 | 106474685 | 4880 | 4875 | 4880 | 4875 | 640 |
| 559 | 20240701 | 091700 | 103354355 | 4875 | 4880 | 4880 | 4875 | 59 |
| 560 | 20240701 | 091600 | 103066705 | 4875 | 4875 | 4875 | 4875 | 1148 |
| 561 | 20240701 | 091500 | 97470205 | 4870 | 4870 | 4875 | 4870 | 201 |
| 562 | 20240701 | 091400 | 96491310 | 4875 | 4870 | 4875 | 4870 | 143 |
| 563 | 20240701 | 091300 | 95794770 | 4870 | 4875 | 4875 | 4870 | 950 |
| 564 | 20240701 | 091200 | 91164915 | 4875 | 4875 | 4875 | 4870 | 166 |
| 565 | 20240701 | 091100 | 90356165 | 4870 | 4870 | 4870 | 4870 | 384 |
| 566 | 20240701 | 091000 | 88486085 | 4870 | 4870 | 4875 | 4870 | 178 |
| 567 | 20240701 | 090900 | 87619215 | 4875 | 4880 | 4880 | 4875 | 311 |
| 568 | 20240701 | 090800 | 86101545 | 4880 | 4875 | 4885 | 4875 | 336 |
| 569 | 20240701 | 090700 | 84463095 | 4865 | 4870 | 4875 | 4865 | 1596 |
| 570 | 20240701 | 090600 | 76690330 | 4870 | 4870 | 4870 | 4865 | 505 |
| 571 | 20240701 | 090500 | 74230985 | 4870 | 4880 | 4880 | 4870 | 117 |
| 572 | 20240701 | 090400 | 73661185 | 4880 | 4890 | 4890 | 4875 | 137 |
| 573 | 20240701 | 090300 | 72992595 | 4890 | 4865 | 4890 | 4865 | 2201 |
| 574 | 20240701 | 090200 | 62284175 | 4855 | 4865 | 4865 | 4855 | 896 |
| 575 | 20240701 | 090100 | 57932225 | 4865 | 4870 | 4870 | 4860 | 7019 |
| 576 | 20240701 | 090000 | 23781540 | 4895 | 4865 | 4895 | 4865 | 4888 |