31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 3 | 20230713 | 183300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230713 | 183200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230713 | 183100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230713 | 183000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230713 | 182900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230713 | 182800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230713 | 182700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230713 | 182600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230713 | 182500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230713 | 182400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230713 | 182300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230713 | 182200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230713 | 182100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230713 | 182000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230713 | 181900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230713 | 181800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230713 | 181700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230713 | 181600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230713 | 181500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230713 | 181400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230713 | 181300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230713 | 181200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230713 | 181100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230713 | 181000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230713 | 180900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230713 | 180800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230713 | 180700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230713 | 180600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230713 | 180500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230713 | 180400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 33 | 20230713 | 180300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230713 | 180200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230713 | 180100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230713 | 180000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230713 | 175900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230713 | 175800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230713 | 175700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230713 | 175600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230713 | 175500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230713 | 175400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230713 | 175300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230713 | 175200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230713 | 175100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230713 | 175000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230713 | 174900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230713 | 174800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230713 | 174700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230713 | 174600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230713 | 174500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230713 | 174400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230713 | 174300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230713 | 174200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230713 | 174100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230713 | 174000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230713 | 173900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230713 | 173800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230713 | 173700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230713 | 173600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230713 | 173500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230713 | 173400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 63 | 20230713 | 173300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230713 | 173200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230713 | 173100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230713 | 173000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230713 | 172900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230713 | 172800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230713 | 172700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230713 | 172600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230713 | 172500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230713 | 172400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230713 | 172300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230713 | 172200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230713 | 172100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230713 | 172000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230713 | 171900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230713 | 171800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230713 | 171700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230713 | 171600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230713 | 171500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230713 | 171400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230713 | 171300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230713 | 171200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230713 | 171100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230713 | 171000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230713 | 170900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230713 | 170800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230713 | 170700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230713 | 170600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230713 | 170500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230713 | 170400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 93 | 20230713 | 170300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230713 | 170200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230713 | 170100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230713 | 170000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230713 | 165900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230713 | 165800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230713 | 165700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230713 | 165600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230713 | 165500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230713 | 165400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230713 | 165300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230713 | 165200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230713 | 165100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230713 | 165000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230713 | 164900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230713 | 164800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230713 | 164700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230713 | 164600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230713 | 164500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230713 | 164400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230713 | 164300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230713 | 164200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230713 | 164100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230713 | 164000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230713 | 163900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230713 | 163800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230713 | 163700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230713 | 163600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230713 | 163500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230713 | 163400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 123 | 20230713 | 163300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230713 | 163200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230713 | 163100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230713 | 163000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230713 | 162900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230713 | 162800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230713 | 162700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230713 | 162600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230713 | 162500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230713 | 162400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230713 | 162300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230713 | 162200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230713 | 162100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230713 | 162000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230713 | 161900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230713 | 161800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230713 | 161700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230713 | 161600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230713 | 161500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230713 | 161400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230713 | 161300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230713 | 161200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230713 | 161100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230713 | 161000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230713 | 160900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230713 | 160800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230713 | 160700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230713 | 160600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230713 | 160500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230713 | 160400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 153 | 20230713 | 160300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230713 | 160200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230713 | 160100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230713 | 160000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230713 | 155900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230713 | 155800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230713 | 155700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230713 | 155600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230713 | 155500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230713 | 155400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230713 | 155300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230713 | 155200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230713 | 155100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230713 | 155000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230713 | 154900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230713 | 154800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230713 | 154700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230713 | 154600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230713 | 154500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230713 | 154400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230713 | 154300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230713 | 154200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230713 | 154100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230713 | 154000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230713 | 153900 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230713 | 153800 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230713 | 153700 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230713 | 153600 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230713 | 153500 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230713 | 153400 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 183 | 20230713 | 153300 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230713 | 153200 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230713 | 153100 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230713 | 153000 | 6417914800 | 13900 | 13900 | 13900 | 13900 | 35199 |
| 187 | 20230713 | 152900 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230713 | 152800 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230713 | 152700 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230713 | 152600 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230713 | 152500 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230713 | 152400 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230713 | 152300 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230713 | 152200 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230713 | 152100 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230713 | 152000 | 5928648700 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230713 | 151900 | 5928648700 | 13920 | 13920 | 13920 | 13910 | 990 |
| 198 | 20230713 | 151800 | 5914870500 | 13910 | 13920 | 13920 | 13910 | 292 |
| 199 | 20230713 | 151700 | 5910806350 | 13910 | 13920 | 13920 | 13910 | 1779 |
| 200 | 20230713 | 151600 | 5886053460 | 13910 | 13900 | 13920 | 13900 | 3288 |
| 201 | 20230713 | 151500 | 5840307990 | 13900 | 13910 | 13910 | 13900 | 10684 |
| 202 | 20230713 | 151400 | 5691703440 | 13910 | 13910 | 13910 | 13900 | 2838 |
| 203 | 20230713 | 151300 | 5652239800 | 13900 | 13910 | 13910 | 13900 | 668 |
| 204 | 20230713 | 151200 | 5642951980 | 13910 | 13910 | 13910 | 13900 | 2425 |
| 205 | 20230713 | 151100 | 5609221440 | 13900 | 13900 | 13910 | 13900 | 1386 |
| 206 | 20230713 | 151000 | 5589955990 | 13910 | 13900 | 13910 | 13900 | 476 |
| 207 | 20230713 | 150900 | 5583336770 | 13900 | 13900 | 13910 | 13900 | 2116 |
| 208 | 20230713 | 150800 | 5553923840 | 13900 | 13910 | 13920 | 13900 | 4527 |
| 209 | 20230713 | 150700 | 5490950970 | 13910 | 13910 | 13920 | 13910 | 1221 |
| 210 | 20230713 | 150600 | 5473966810 | 13910 | 13910 | 13920 | 13910 | 629 |
| 211 | 20230713 | 150500 | 5465213840 | 13910 | 13910 | 13920 | 13910 | 622 |
| 212 | 20230713 | 150400 | 5456561140 | 13910 | 13910 | 13920 | 13910 | 417 |
| 213 | 20230713 | 150300 | 5450760090 | 13910 | 13910 | 13920 | 13910 | 8057 |
| 214 | 20230713 | 150200 | 5338686190 | 13910 | 13920 | 13920 | 13910 | 60 |
| 215 | 20230713 | 150100 | 5337851390 | 13920 | 13920 | 13930 | 13910 | 4970 |
| 216 | 20230713 | 150000 | 5268666990 | 13920 | 13930 | 13930 | 13920 | 367 |
| 217 | 20230713 | 145900 | 5263557060 | 13930 | 13930 | 13940 | 13930 | 5874 |
| 218 | 20230713 | 145800 | 5181730480 | 13930 | 13930 | 13940 | 13930 | 93 |
| 219 | 20230713 | 145700 | 5180434660 | 13930 | 13930 | 13940 | 13930 | 591 |
| 220 | 20230713 | 145600 | 5172198730 | 13940 | 13930 | 13940 | 13930 | 294 |
| 221 | 20230713 | 145500 | 5168102240 | 13930 | 13940 | 13940 | 13930 | 2707 |
| 222 | 20230713 | 145400 | 5130384420 | 13940 | 13940 | 13950 | 13940 | 1055 |
| 223 | 20230713 | 145300 | 5115677700 | 13950 | 13950 | 13950 | 13940 | 2179 |
| 224 | 20230713 | 145200 | 5085299330 | 13950 | 13940 | 13950 | 13940 | 542 |
| 225 | 20230713 | 145100 | 5077743710 | 13950 | 13950 | 13950 | 13940 | 3679 |
| 226 | 20230713 | 145000 | 5026432150 | 13950 | 13950 | 13960 | 13950 | 1313 |
| 227 | 20230713 | 144900 | 5008115170 | 13950 | 13960 | 13960 | 13950 | 305 |
| 228 | 20230713 | 144800 | 5003859780 | 13950 | 13950 | 13960 | 13950 | 414 |
| 229 | 20230713 | 144700 | 4998083180 | 13960 | 13960 | 13960 | 13950 | 101 |
| 230 | 20230713 | 144600 | 4996673440 | 13960 | 13960 | 13960 | 13950 | 239 |
| 231 | 20230713 | 144500 | 4993339360 | 13950 | 13950 | 13960 | 13950 | 948 |
| 232 | 20230713 | 144400 | 4980114070 | 13960 | 13950 | 13960 | 13950 | 1458 |
| 233 | 20230713 | 144300 | 4959774580 | 13950 | 13960 | 13960 | 13950 | 274 |
| 234 | 20230713 | 144200 | 4955952220 | 13960 | 13960 | 13960 | 13950 | 64 |
| 235 | 20230713 | 144100 | 4955059390 | 13960 | 13950 | 13960 | 13950 | 283 |
| 236 | 20230713 | 144000 | 4951110800 | 13940 | 13940 | 13950 | 13940 | 479 |
| 237 | 20230713 | 143900 | 4944428980 | 13950 | 13940 | 13950 | 13940 | 54 |
| 238 | 20230713 | 143800 | 4943675690 | 13940 | 13950 | 13950 | 13940 | 1764 |
| 239 | 20230713 | 143700 | 4919079060 | 13950 | 13950 | 13950 | 13950 | 157 |
| 240 | 20230713 | 143600 | 4916888910 | 13950 | 13950 | 13950 | 13940 | 148 |
| 241 | 20230713 | 143500 | 4914824810 | 13950 | 13950 | 13950 | 13950 | 303 |
| 242 | 20230713 | 143400 | 4910597960 | 13950 | 13940 | 13950 | 13940 | 480 |
| 243 | 20230713 | 143300 | 4903905770 | 13950 | 13950 | 13950 | 13940 | 364 |
| 244 | 20230713 | 143200 | 4898829970 | 13940 | 13950 | 13950 | 13940 | 25 |
| 245 | 20230713 | 143100 | 4898481320 | 13950 | 13950 | 13950 | 13950 | 870 |
| 246 | 20230713 | 143000 | 4886344820 | 13950 | 13950 | 13960 | 13950 | 969 |
| 247 | 20230713 | 142900 | 4872827260 | 13950 | 13960 | 13960 | 13950 | 2107 |
| 248 | 20230713 | 142800 | 4843434530 | 13950 | 13960 | 13960 | 13950 | 530 |
| 249 | 20230713 | 142700 | 4836040930 | 13960 | 13960 | 13960 | 13950 | 93 |
| 250 | 20230713 | 142600 | 4834743560 | 13960 | 13950 | 13960 | 13950 | 507 |
| 251 | 20230713 | 142500 | 4827667240 | 13950 | 13960 | 13960 | 13950 | 254 |
| 252 | 20230713 | 142400 | 4824123820 | 13960 | 13950 | 13960 | 13950 | 592 |
| 253 | 20230713 | 142300 | 4815864950 | 13950 | 13950 | 13960 | 13950 | 221 |
| 254 | 20230713 | 142200 | 4812781990 | 13950 | 13950 | 13960 | 13950 | 101 |
| 255 | 20230713 | 142100 | 4811373030 | 13960 | 13950 | 13960 | 13950 | 162 |
| 256 | 20230713 | 142000 | 4809112920 | 13950 | 13950 | 13950 | 13950 | 79 |
| 257 | 20230713 | 141900 | 4808010870 | 13950 | 13950 | 13950 | 13950 | 101 |
| 258 | 20230713 | 141800 | 4806601920 | 13950 | 13960 | 13960 | 13950 | 670 |
| 259 | 20230713 | 141700 | 4797255400 | 13950 | 13960 | 13960 | 13950 | 291 |
| 260 | 20230713 | 141600 | 4793195650 | 13960 | 13950 | 13960 | 13950 | 155 |
| 261 | 20230713 | 141500 | 4791033220 | 13960 | 13960 | 13960 | 13950 | 54 |
| 262 | 20230713 | 141400 | 4790279880 | 13950 | 13950 | 13950 | 13950 | 660 |
| 263 | 20230713 | 141300 | 4781072880 | 13950 | 13950 | 13950 | 13950 | 101 |
| 264 | 20230713 | 141200 | 4779663930 | 13950 | 13950 | 13960 | 13950 | 784 |
| 265 | 20230713 | 141100 | 4768727030 | 13950 | 13960 | 13960 | 13950 | 442 |
| 266 | 20230713 | 141000 | 4762561050 | 13960 | 13960 | 13960 | 13950 | 349 |
| 267 | 20230713 | 140900 | 4757689130 | 13960 | 13960 | 13960 | 13950 | 1690 |
| 268 | 20230713 | 140800 | 4734097310 | 13960 | 13960 | 13960 | 13950 | 378 |
| 269 | 20230713 | 140700 | 4728820580 | 13960 | 13950 | 13960 | 13950 | 562 |
| 270 | 20230713 | 140600 | 4720979920 | 13950 | 13950 | 13950 | 13950 | 1051 |
| 271 | 20230713 | 140500 | 4706318470 | 13950 | 13950 | 13950 | 13940 | 1213 |
| 272 | 20230713 | 140400 | 4689398120 | 13950 | 13950 | 13950 | 13940 | 1139 |
| 273 | 20230713 | 140300 | 4673509080 | 13950 | 13940 | 13950 | 13940 | 2708 |
| 274 | 20230713 | 140200 | 4635732990 | 13940 | 13940 | 13950 | 13940 | 282 |
| 275 | 20230713 | 140100 | 4631800210 | 13940 | 13950 | 13950 | 13940 | 298 |
| 276 | 20230713 | 140000 | 4627643310 | 13950 | 13950 | 13950 | 13950 | 6 |
| 277 | 20230713 | 135900 | 4627559610 | 13940 | 13940 | 13950 | 13940 | 4757 |
| 278 | 20230713 | 135800 | 4561246970 | 13940 | 13950 | 13950 | 13940 | 50 |
| 279 | 20230713 | 135700 | 4560549490 | 13950 | 13950 | 13950 | 13940 | 842 |
| 280 | 20230713 | 135600 | 4548807850 | 13950 | 13950 | 13950 | 13940 | 1933 |
| 281 | 20230713 | 135500 | 4521847590 | 13950 | 13950 | 13950 | 13940 | 575 |
| 282 | 20230713 | 135400 | 4513827060 | 13940 | 13950 | 13950 | 13940 | 1517 |
| 283 | 20230713 | 135300 | 4492667480 | 13950 | 13950 | 13960 | 13940 | 482 |
| 284 | 20230713 | 135200 | 4485944370 | 13950 | 13950 | 13960 | 13940 | 461 |
| 285 | 20230713 | 135100 | 4479512390 | 13950 | 13980 | 13980 | 13950 | 15647 |
| 286 | 20230713 | 135000 | 4261057090 | 13980 | 13980 | 13980 | 13980 | 1314 |
| 287 | 20230713 | 134900 | 4242687370 | 13970 | 13980 | 13980 | 13970 | 103 |
| 288 | 20230713 | 134800 | 4241247440 | 13980 | 13980 | 13980 | 13980 | 7 |
| 289 | 20230713 | 134700 | 4241149580 | 13980 | 13980 | 13990 | 13970 | 462 |
| 290 | 20230713 | 134600 | 4234691870 | 13980 | 13980 | 13990 | 13980 | 295 |
| 291 | 20230713 | 134500 | 4230567720 | 13980 | 13980 | 13980 | 13980 | 726 |
| 292 | 20230713 | 134400 | 4220418240 | 13980 | 13980 | 13980 | 13980 | 2245 |
| 293 | 20230713 | 134300 | 4189033140 | 13980 | 13990 | 13990 | 13980 | 129 |
| 294 | 20230713 | 134200 | 4187228770 | 13990 | 13990 | 13990 | 13990 | 17 |
| 295 | 20230713 | 134100 | 4186990940 | 13990 | 13990 | 13990 | 13980 | 2017 |
| 296 | 20230713 | 134000 | 4158774910 | 13980 | 13990 | 13990 | 13980 | 282 |
| 297 | 20230713 | 133900 | 4154830950 | 13980 | 13990 | 13990 | 13980 | 111 |
| 298 | 20230713 | 133800 | 4153279160 | 13990 | 13990 | 13990 | 13980 | 299 |
| 299 | 20230713 | 133700 | 4149097660 | 13980 | 13990 | 13990 | 13980 | 123 |
| 300 | 20230713 | 133600 | 4147377090 | 13990 | 13990 | 13990 | 13980 | 120 |
| 301 | 20230713 | 133500 | 4145699450 | 13980 | 13980 | 13980 | 13980 | 746 |
| 302 | 20230713 | 133400 | 4135270370 | 13980 | 13980 | 13980 | 13980 | 209 |
| 303 | 20230713 | 133300 | 4132348550 | 13980 | 13970 | 13980 | 13970 | 1638 |
| 304 | 20230713 | 133200 | 4109449760 | 13970 | 13980 | 13980 | 13970 | 231 |
| 305 | 20230713 | 133100 | 4106221540 | 13980 | 13970 | 13980 | 13970 | 2332 |
| 306 | 20230713 | 133000 | 4073621340 | 13980 | 13960 | 13980 | 13960 | 203 |
| 307 | 20230713 | 132900 | 4070783560 | 13960 | 13970 | 13970 | 13960 | 1733 |
| 308 | 20230713 | 132800 | 4046573560 | 13960 | 13970 | 13970 | 13960 | 373 |
| 309 | 20230713 | 132700 | 4041365750 | 13970 | 13970 | 13970 | 13970 | 141 |
| 310 | 20230713 | 132600 | 4039395980 | 13970 | 13970 | 13970 | 13970 | 1955 |
| 311 | 20230713 | 132500 | 4012084630 | 13970 | 13960 | 13970 | 13960 | 1137 |
| 312 | 20230713 | 132400 | 3996205220 | 13970 | 13960 | 13970 | 13960 | 1471 |
| 313 | 20230713 | 132300 | 3975660060 | 13970 | 13970 | 13970 | 13960 | 1268 |
| 314 | 20230713 | 132200 | 3957958670 | 13960 | 13970 | 13970 | 13960 | 603 |
| 315 | 20230713 | 132100 | 3949540770 | 13960 | 13960 | 13960 | 13960 | 444 |
| 316 | 20230713 | 132000 | 3943342530 | 13960 | 13970 | 13970 | 13960 | 89 |
| 317 | 20230713 | 131900 | 3942099260 | 13970 | 13960 | 13970 | 13960 | 610 |
| 318 | 20230713 | 131800 | 3933582130 | 13960 | 13960 | 13970 | 13960 | 323 |
| 319 | 20230713 | 131700 | 3929071050 | 13960 | 13970 | 13980 | 13960 | 6105 |
| 320 | 20230713 | 131600 | 3843783410 | 13970 | 13970 | 13980 | 13970 | 145 |
| 321 | 20230713 | 131500 | 3841757750 | 13970 | 13980 | 13980 | 13970 | 218 |
| 322 | 20230713 | 131400 | 3838711110 | 13970 | 13980 | 13980 | 13970 | 1241 |
| 323 | 20230713 | 131300 | 3821368590 | 13970 | 13970 | 13980 | 13970 | 1538 |
| 324 | 20230713 | 131200 | 3799882350 | 13970 | 13980 | 13980 | 13970 | 670 |
| 325 | 20230713 | 131100 | 3790515780 | 13970 | 13980 | 13980 | 13970 | 702 |
| 326 | 20230713 | 131000 | 3780707820 | 13970 | 13970 | 13980 | 13970 | 501 |
| 327 | 20230713 | 130900 | 3773708750 | 13970 | 13980 | 13980 | 13970 | 913 |
| 328 | 20230713 | 130800 | 3760953090 | 13980 | 13980 | 13980 | 13970 | 128 |
| 329 | 20230713 | 130700 | 3759164510 | 13980 | 13980 | 13980 | 13980 | 1 |
| 330 | 20230713 | 130600 | 3759150530 | 13970 | 13970 | 13970 | 13970 | 121 |
| 331 | 20230713 | 130500 | 3757460160 | 13970 | 13980 | 13980 | 13970 | 113 |
| 332 | 20230713 | 130400 | 3755880520 | 13970 | 13970 | 13980 | 13970 | 386 |
| 333 | 20230713 | 130300 | 3750488000 | 13980 | 13980 | 13980 | 13980 | 392 |
| 334 | 20230713 | 130200 | 3745007840 | 13980 | 13970 | 13980 | 13970 | 132 |
| 335 | 20230713 | 130100 | 3743162980 | 13970 | 13980 | 13980 | 13970 | 1227 |
| 336 | 20230713 | 130000 | 3726020910 | 13970 | 13980 | 13980 | 13970 | 38 |
| 337 | 20230713 | 125900 | 3725489680 | 13980 | 13980 | 13980 | 13970 | 32 |
| 338 | 20230713 | 125800 | 3725042520 | 13970 | 13980 | 13980 | 13970 | 111 |
| 339 | 20230713 | 125700 | 3723490850 | 13970 | 13980 | 13980 | 13970 | 301 |
| 340 | 20230713 | 125600 | 3719284710 | 13980 | 13980 | 13980 | 13970 | 785 |
| 341 | 20230713 | 125500 | 3708312810 | 13980 | 13980 | 13980 | 13970 | 232 |
| 342 | 20230713 | 125400 | 3705070690 | 13980 | 13980 | 13980 | 13970 | 433 |
| 343 | 20230713 | 125300 | 3699017360 | 13980 | 13980 | 13980 | 13970 | 1046 |
| 344 | 20230713 | 125200 | 3684404210 | 13970 | 13970 | 13970 | 13970 | 10 |
| 345 | 20230713 | 125100 | 3684264510 | 13980 | 13980 | 13980 | 13970 | 550 |
| 346 | 20230713 | 125000 | 3676580940 | 13980 | 13980 | 13980 | 13980 | 20 |
| 347 | 20230713 | 124900 | 3676301340 | 13970 | 13970 | 13970 | 13970 | 300 |
| 348 | 20230713 | 124800 | 3672110340 | 13970 | 13970 | 13970 | 13970 | 303 |
| 349 | 20230713 | 124700 | 3667877430 | 13980 | 13980 | 13980 | 13970 | 45 |
| 350 | 20230713 | 124600 | 3667248450 | 13970 | 13970 | 13970 | 13970 | 10 |
| 351 | 20230713 | 124500 | 3667108750 | 13970 | 13980 | 13980 | 13970 | 645 |
| 352 | 20230713 | 124400 | 3658095580 | 13980 | 13980 | 13980 | 13970 | 218 |
| 353 | 20230713 | 124300 | 3655049890 | 13980 | 13970 | 13980 | 13970 | 355 |
| 354 | 20230713 | 124200 | 3650090520 | 13970 | 13970 | 13970 | 13970 | 2 |
| 355 | 20230713 | 124100 | 3650062580 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20230713 | 124000 | 3650062580 | 13980 | 13980 | 13980 | 13970 | 16 |
| 357 | 20230713 | 123900 | 3649838970 | 13970 | 13980 | 13980 | 13970 | 112 |
| 358 | 20230713 | 123800 | 3648273220 | 13980 | 13980 | 13980 | 13980 | 179 |
| 359 | 20230713 | 123700 | 3645770800 | 13980 | 13980 | 13980 | 13980 | 613 |
| 360 | 20230713 | 123600 | 3637201060 | 13970 | 13970 | 13970 | 13970 | 135 |
| 361 | 20230713 | 123500 | 3635315110 | 13970 | 13980 | 13980 | 13970 | 390 |
| 362 | 20230713 | 123400 | 3629866610 | 13980 | 13980 | 13980 | 13980 | 479 |
| 363 | 20230713 | 123300 | 3623170190 | 13970 | 13970 | 13970 | 13970 | 57 |
| 364 | 20230713 | 123200 | 3622373900 | 13970 | 13970 | 13970 | 13970 | 466 |
| 365 | 20230713 | 123100 | 3615863880 | 13970 | 13970 | 13970 | 13970 | 200 |
| 366 | 20230713 | 123000 | 3613069880 | 13970 | 13970 | 13970 | 13970 | 2045 |
| 367 | 20230713 | 122900 | 3584501230 | 13970 | 13970 | 13970 | 13960 | 310 |
| 368 | 20230713 | 122800 | 3580170580 | 13960 | 13960 | 13970 | 13960 | 160 |
| 369 | 20230713 | 122700 | 3577936750 | 13970 | 13970 | 13970 | 13970 | 437 |
| 370 | 20230713 | 122600 | 3571831860 | 13970 | 13970 | 13970 | 13970 | 256 |
| 371 | 20230713 | 122500 | 3568255540 | 13970 | 13970 | 13970 | 13970 | 1 |
| 372 | 20230713 | 122400 | 3568241570 | 13970 | 13970 | 13970 | 13970 | 417 |
| 373 | 20230713 | 122300 | 3562416080 | 13970 | 13970 | 13980 | 13970 | 888 |
| 374 | 20230713 | 122200 | 3550010700 | 13970 | 13970 | 13970 | 13970 | 248 |
| 375 | 20230713 | 122100 | 3546546140 | 13970 | 13970 | 13980 | 13970 | 5249 |
| 376 | 20230713 | 122000 | 3473214750 | 13970 | 13980 | 13980 | 13970 | 55 |
| 377 | 20230713 | 121900 | 3472445860 | 13980 | 13980 | 13980 | 13970 | 147 |
| 378 | 20230713 | 121800 | 3470391200 | 13980 | 13970 | 13980 | 13970 | 151 |
| 379 | 20230713 | 121700 | 3468281720 | 13970 | 13970 | 13970 | 13970 | 1 |
| 380 | 20230713 | 121600 | 3468267750 | 13970 | 13970 | 13980 | 13970 | 36 |
| 381 | 20230713 | 121500 | 3467764810 | 13980 | 13970 | 13980 | 13970 | 796 |
| 382 | 20230713 | 121400 | 3456636860 | 13970 | 13980 | 13980 | 13970 | 116 |
| 383 | 20230713 | 121300 | 3455015380 | 13980 | 13980 | 13980 | 13970 | 743 |
| 384 | 20230713 | 121200 | 3444634450 | 13980 | 13980 | 13980 | 13980 | 730 |
| 385 | 20230713 | 121100 | 3434429050 | 13980 | 13970 | 13980 | 13970 | 366 |
| 386 | 20230713 | 121000 | 3429312380 | 13980 | 13980 | 13980 | 13980 | 56 |
| 387 | 20230713 | 120900 | 3428529500 | 13980 | 13980 | 13980 | 13980 | 2 |
| 388 | 20230713 | 120800 | 3428501540 | 13970 | 13970 | 13970 | 13970 | 6 |
| 389 | 20230713 | 120700 | 3428417720 | 13970 | 13970 | 13980 | 13970 | 71 |
| 390 | 20230713 | 120600 | 3427425840 | 13970 | 13980 | 13980 | 13970 | 33 |
| 391 | 20230713 | 120500 | 3426964810 | 13980 | 13960 | 13980 | 13960 | 433 |
| 392 | 20230713 | 120400 | 3420920050 | 13960 | 13980 | 13980 | 13960 | 93 |
| 393 | 20230713 | 120300 | 3419621640 | 13980 | 13970 | 13980 | 13960 | 118 |
| 394 | 20230713 | 120200 | 3417973470 | 13970 | 13970 | 13980 | 13960 | 791 |
| 395 | 20230713 | 120100 | 3406923180 | 13970 | 13970 | 13970 | 13960 | 475 |
| 396 | 20230713 | 120000 | 3400292100 | 13970 | 13980 | 13980 | 13970 | 41 |
| 397 | 20230713 | 115900 | 3399719220 | 13970 | 13980 | 13980 | 13960 | 843 |
| 398 | 20230713 | 115800 | 3387945410 | 13970 | 13960 | 13970 | 13960 | 565 |
| 399 | 20230713 | 115700 | 3380055500 | 13960 | 13960 | 13960 | 13960 | 925 |
| 400 | 20230713 | 115600 | 3367142500 | 13970 | 13970 | 13970 | 13970 | 1249 |
| 401 | 20230713 | 115500 | 3349693970 | 13970 | 13950 | 13970 | 13950 | 1282 |
| 402 | 20230713 | 115400 | 3331791450 | 13960 | 13950 | 13970 | 13950 | 2786 |
| 403 | 20230713 | 115300 | 3292907690 | 13950 | 13960 | 13960 | 13950 | 54 |
| 404 | 20230713 | 115200 | 3292154350 | 13960 | 13960 | 13960 | 13950 | 254 |
| 405 | 20230713 | 115100 | 3288608520 | 13960 | 13960 | 13960 | 13960 | 532 |
| 406 | 20230713 | 115000 | 3281181800 | 13960 | 13960 | 13960 | 13950 | 206 |
| 407 | 20230713 | 114900 | 3278306080 | 13960 | 13960 | 13960 | 13950 | 399 |
| 408 | 20230713 | 114800 | 3272738020 | 13960 | 13970 | 13970 | 13960 | 7 |
| 409 | 20230713 | 114700 | 3272640280 | 13960 | 13960 | 13960 | 13950 | 1019 |
| 410 | 20230713 | 114600 | 3258415140 | 13950 | 13950 | 13950 | 13950 | 307 |
| 411 | 20230713 | 114500 | 3254132490 | 13950 | 13960 | 13960 | 13950 | 189 |
| 412 | 20230713 | 114400 | 3251494250 | 13960 | 13960 | 13960 | 13950 | 421 |
| 413 | 20230713 | 114300 | 3245619860 | 13950 | 13960 | 13960 | 13950 | 3094 |
| 414 | 20230713 | 114200 | 3202440500 | 13960 | 13970 | 13970 | 13960 | 97 |
| 415 | 20230713 | 114100 | 3201086030 | 13970 | 13980 | 13980 | 13970 | 451 |
| 416 | 20230713 | 114000 | 3194785540 | 13970 | 13980 | 13980 | 13960 | 99 |
| 417 | 20230713 | 113900 | 3193402510 | 13970 | 13970 | 13970 | 13970 | 58 |
| 418 | 20230713 | 113800 | 3192592250 | 13970 | 13970 | 13970 | 13970 | 126 |
| 419 | 20230713 | 113700 | 3190832030 | 13970 | 13970 | 13970 | 13960 | 72 |
| 420 | 20230713 | 113600 | 3189826290 | 13970 | 13970 | 13970 | 13970 | 60 |
| 421 | 20230713 | 113500 | 3188988090 | 13970 | 13970 | 13980 | 13960 | 1400 |
| 422 | 20230713 | 113400 | 3169433410 | 13970 | 13970 | 13980 | 13960 | 836 |
| 423 | 20230713 | 113300 | 3157759470 | 13970 | 13970 | 13970 | 13970 | 450 |
| 424 | 20230713 | 113200 | 3151472970 | 13970 | 13970 | 13970 | 13970 | 1073 |
| 425 | 20230713 | 113100 | 3136483160 | 13980 | 13980 | 13980 | 13970 | 13 |
| 426 | 20230713 | 113000 | 3136301500 | 13980 | 13970 | 13980 | 13970 | 4 |
| 427 | 20230713 | 112900 | 3136245610 | 13970 | 13970 | 13970 | 13970 | 50 |
| 428 | 20230713 | 112800 | 3135547110 | 13970 | 13970 | 13980 | 13970 | 268 |
| 429 | 20230713 | 112700 | 3131802110 | 13970 | 13970 | 13970 | 13960 | 1042 |
| 430 | 20230713 | 112600 | 3117247290 | 13960 | 13960 | 13970 | 13950 | 815 |
| 431 | 20230713 | 112500 | 3105869390 | 13960 | 13960 | 13960 | 13950 | 569 |
| 432 | 20230713 | 112400 | 3097927340 | 13960 | 13970 | 13970 | 13960 | 1774 |
| 433 | 20230713 | 112300 | 3073154970 | 13970 | 13960 | 13970 | 13960 | 413 |
| 434 | 20230713 | 112200 | 3067389460 | 13960 | 13970 | 13970 | 13960 | 43 |
| 435 | 20230713 | 112100 | 3066788970 | 13970 | 13970 | 13970 | 13960 | 623 |
| 436 | 20230713 | 112000 | 3058089630 | 13970 | 13970 | 13970 | 13960 | 514 |
| 437 | 20230713 | 111900 | 3050913650 | 13960 | 13970 | 13970 | 13960 | 207 |
| 438 | 20230713 | 111800 | 3048021960 | 13970 | 13970 | 13970 | 13960 | 1964 |
| 439 | 20230713 | 111700 | 3020603330 | 13970 | 13970 | 13970 | 13960 | 391 |
| 440 | 20230713 | 111600 | 3015141310 | 13960 | 13960 | 13970 | 13960 | 87 |
| 441 | 20230713 | 111500 | 3013926740 | 13960 | 13960 | 13970 | 13960 | 669 |
| 442 | 20230713 | 111400 | 3004585150 | 13970 | 13970 | 13970 | 13970 | 510 |
| 443 | 20230713 | 111300 | 2997460450 | 13980 | 13970 | 13980 | 13960 | 224 |
| 444 | 20230713 | 111200 | 2994333090 | 13970 | 13970 | 13970 | 13960 | 1266 |
| 445 | 20230713 | 111100 | 2976654910 | 13970 | 13980 | 13980 | 13970 | 893 |
| 446 | 20230713 | 111000 | 2964179400 | 13980 | 13980 | 13980 | 13970 | 10 |
| 447 | 20230713 | 110900 | 2964039630 | 13970 | 13960 | 13970 | 13960 | 361 |
| 448 | 20230713 | 110800 | 2958998760 | 13960 | 13950 | 13960 | 13950 | 2559 |
| 449 | 20230713 | 110700 | 2923298960 | 13960 | 13950 | 13960 | 13950 | 2422 |
| 450 | 20230713 | 110600 | 2889497450 | 13950 | 13960 | 13960 | 13950 | 687 |
| 451 | 20230713 | 110500 | 2879913640 | 13960 | 13970 | 13970 | 13950 | 1440 |
| 452 | 20230713 | 110400 | 2859819950 | 13960 | 13960 | 13960 | 13960 | 318 |
| 453 | 20230713 | 110300 | 2855380670 | 13960 | 13960 | 13970 | 13960 | 2515 |
| 454 | 20230713 | 110200 | 2820264240 | 13960 | 13970 | 13970 | 13960 | 195 |
| 455 | 20230713 | 110100 | 2817540810 | 13960 | 13980 | 13980 | 13960 | 705 |
| 456 | 20230713 | 110000 | 2807694150 | 13980 | 13980 | 13980 | 13980 | 102 |
| 457 | 20230713 | 105900 | 2806268190 | 13980 | 13980 | 13980 | 13970 | 1057 |
| 458 | 20230713 | 105800 | 2791500810 | 13980 | 13970 | 13980 | 13970 | 856 |
| 459 | 20230713 | 105700 | 2779537930 | 13970 | 13980 | 13980 | 13970 | 251 |
| 460 | 20230713 | 105600 | 2776030560 | 13980 | 13980 | 13980 | 13980 | 83 |
| 461 | 20230713 | 105500 | 2774870220 | 13970 | 13980 | 13980 | 13970 | 798 |
| 462 | 20230713 | 105400 | 2763720800 | 13970 | 13980 | 13980 | 13970 | 602 |
| 463 | 20230713 | 105300 | 2755310340 | 13970 | 13980 | 13980 | 13970 | 664 |
| 464 | 20230713 | 105200 | 2746034220 | 13980 | 13980 | 13980 | 13980 | 13 |
| 465 | 20230713 | 105100 | 2745852480 | 13980 | 13980 | 13980 | 13970 | 228 |
| 466 | 20230713 | 105000 | 2742665090 | 13980 | 13980 | 13980 | 13980 | 195 |
| 467 | 20230713 | 104900 | 2739938990 | 13980 | 13980 | 13980 | 13970 | 132 |
| 468 | 20230713 | 104800 | 2738094880 | 13970 | 13970 | 13970 | 13970 | 108 |
| 469 | 20230713 | 104700 | 2736586120 | 13960 | 13980 | 13980 | 13930 | 14146 |
| 470 | 20230713 | 104600 | 2539242130 | 13980 | 13970 | 13980 | 13970 | 80 |
| 471 | 20230713 | 104500 | 2538124260 | 13970 | 13970 | 13970 | 13970 | 708 |
| 472 | 20230713 | 104400 | 2528233500 | 13960 | 13970 | 13970 | 13960 | 122 |
| 473 | 20230713 | 104300 | 2526529170 | 13960 | 13970 | 13970 | 13960 | 1039 |
| 474 | 20230713 | 104200 | 2512021700 | 13970 | 13970 | 13970 | 13970 | 612 |
| 475 | 20230713 | 104100 | 2503472060 | 13970 | 13970 | 13980 | 13960 | 1744 |
| 476 | 20230713 | 104000 | 2479120830 | 13980 | 13970 | 13980 | 13960 | 1877 |
| 477 | 20230713 | 103900 | 2452906960 | 13980 | 13970 | 13980 | 13960 | 6598 |
| 478 | 20230713 | 103800 | 2360719230 | 13960 | 13970 | 13970 | 13960 | 523 |
| 479 | 20230713 | 103700 | 2353418140 | 13970 | 13970 | 13970 | 13960 | 184 |
| 480 | 20230713 | 103600 | 2350848170 | 13970 | 13970 | 13970 | 13970 | 106 |
| 481 | 20230713 | 103500 | 2349367350 | 13970 | 13970 | 13970 | 13970 | 326 |
| 482 | 20230713 | 103400 | 2344813130 | 13970 | 13970 | 13970 | 13970 | 16 |
| 483 | 20230713 | 103300 | 2344589610 | 13960 | 13960 | 13960 | 13960 | 1616 |
| 484 | 20230713 | 103200 | 2322030250 | 13960 | 13960 | 13960 | 13950 | 1243 |
| 485 | 20230713 | 103100 | 2304678110 | 13960 | 13960 | 13960 | 13960 | 1146 |
| 486 | 20230713 | 103000 | 2288679950 | 13960 | 13960 | 13970 | 13960 | 1028 |
| 487 | 20230713 | 102900 | 2274329000 | 13960 | 13960 | 13960 | 13960 | 272 |
| 488 | 20230713 | 102800 | 2270531880 | 13960 | 13970 | 13970 | 13960 | 1279 |
| 489 | 20230713 | 102700 | 2252676840 | 13960 | 13970 | 13970 | 13960 | 541 |
| 490 | 20230713 | 102600 | 2245124340 | 13970 | 13970 | 13970 | 13960 | 1860 |
| 491 | 20230713 | 102500 | 2219158260 | 13960 | 13970 | 13970 | 13960 | 169 |
| 492 | 20230713 | 102400 | 2216798950 | 13970 | 13970 | 13970 | 13960 | 1167 |
| 493 | 20230713 | 102300 | 2200495970 | 13970 | 13960 | 13970 | 13960 | 409 |
| 494 | 20230713 | 102200 | 2194783250 | 13960 | 13970 | 13970 | 13960 | 868 |
| 495 | 20230713 | 102100 | 2182657910 | 13970 | 13960 | 13970 | 13960 | 1214 |
| 496 | 20230713 | 102000 | 2165709400 | 13960 | 13970 | 13970 | 13960 | 1036 |
| 497 | 20230713 | 101900 | 2151245870 | 13960 | 13980 | 13980 | 13960 | 375 |
| 498 | 20230713 | 101800 | 2146010840 | 13960 | 14000 | 14000 | 13930 | 25354 |
| 499 | 20230713 | 101700 | 1792231470 | 13980 | 13980 | 13990 | 13980 | 3666 |
| 500 | 20230713 | 101600 | 1740978430 | 13990 | 13980 | 13990 | 13980 | 484 |
| 501 | 20230713 | 101500 | 1734207290 | 13980 | 13990 | 13990 | 13980 | 26 |
| 502 | 20230713 | 101400 | 1733843560 | 13980 | 13990 | 13990 | 13980 | 562 |
| 503 | 20230713 | 101300 | 1725981260 | 13990 | 13990 | 13990 | 13980 | 225 |
| 504 | 20230713 | 101200 | 1722833520 | 13990 | 14000 | 14000 | 13990 | 1531 |
| 505 | 20230713 | 101100 | 1701405300 | 14000 | 14000 | 14010 | 14000 | 512 |
| 506 | 20230713 | 101000 | 1694237230 | 14000 | 14000 | 14010 | 14000 | 1398 |
| 507 | 20230713 | 100900 | 1674660670 | 14010 | 14000 | 14010 | 14000 | 128 |
| 508 | 20230713 | 100800 | 1672867400 | 14000 | 14010 | 14010 | 14000 | 259 |
| 509 | 20230713 | 100700 | 1669241150 | 14010 | 14010 | 14010 | 14000 | 193 |
| 510 | 20230713 | 100600 | 1666538940 | 14000 | 14010 | 14010 | 14000 | 189 |
| 511 | 20230713 | 100500 | 1663891060 | 14010 | 14010 | 14010 | 14010 | 1106 |
| 512 | 20230713 | 100400 | 1648396000 | 14020 | 14010 | 14020 | 14010 | 84 |
| 513 | 20230713 | 100300 | 1647218330 | 14020 | 14020 | 14020 | 14020 | 120 |
| 514 | 20230713 | 100200 | 1645535930 | 14020 | 14010 | 14020 | 14010 | 151 |
| 515 | 20230713 | 100100 | 1643420340 | 14010 | 14010 | 14020 | 14010 | 351 |
| 516 | 20230713 | 100000 | 1638502790 | 14010 | 14020 | 14020 | 14010 | 28 |
| 517 | 20230713 | 095900 | 1638110450 | 14010 | 14000 | 14020 | 14000 | 9626 |
| 518 | 20230713 | 095800 | 1503341760 | 14000 | 14000 | 14000 | 14000 | 22 |
| 519 | 20230713 | 095700 | 1503033760 | 14000 | 13990 | 14000 | 13980 | 254 |
| 520 | 20230713 | 095600 | 1499480520 | 13980 | 13990 | 14000 | 13980 | 2673 |
| 521 | 20230713 | 095500 | 1462100240 | 13990 | 13990 | 13990 | 13980 | 71 |
| 522 | 20230713 | 095400 | 1461106970 | 14000 | 13980 | 14000 | 13980 | 171 |
| 523 | 20230713 | 095300 | 1458714790 | 13980 | 13980 | 14000 | 13970 | 4209 |
| 524 | 20230713 | 095200 | 1399884230 | 13980 | 13980 | 13990 | 13980 | 1556 |
| 525 | 20230713 | 095100 | 1378131310 | 13980 | 13990 | 13990 | 13980 | 1707 |
| 526 | 20230713 | 095000 | 1354265870 | 13990 | 14000 | 14000 | 13990 | 3062 |
| 527 | 20230713 | 094900 | 1311426410 | 14000 | 14000 | 14010 | 13990 | 406 |
| 528 | 20230713 | 094800 | 1305742820 | 13990 | 13990 | 14000 | 13990 | 1415 |
| 529 | 20230713 | 094700 | 1285933150 | 14000 | 14010 | 14010 | 14000 | 1142 |
| 530 | 20230713 | 094600 | 1269944090 | 14010 | 14010 | 14020 | 14010 | 1063 |
| 531 | 20230713 | 094500 | 1255051430 | 14000 | 14010 | 14020 | 14000 | 761 |
| 532 | 20230713 | 094400 | 1244393170 | 14000 | 14010 | 14020 | 14000 | 885 |
| 533 | 20230713 | 094300 | 1231995950 | 14020 | 14020 | 14020 | 14010 | 318 |
| 534 | 20230713 | 094200 | 1227538600 | 14020 | 14010 | 14050 | 14010 | 459 |
| 535 | 20230713 | 094100 | 1221103400 | 14020 | 14040 | 14040 | 14020 | 2172 |
| 536 | 20230713 | 094000 | 1190615130 | 14040 | 14040 | 14050 | 14040 | 571 |
| 537 | 20230713 | 093900 | 1182598190 | 14040 | 14050 | 14050 | 14040 | 299 |
| 538 | 20230713 | 093800 | 1178400200 | 14040 | 14030 | 14050 | 14030 | 1426 |
| 539 | 20230713 | 093700 | 1158383870 | 14030 | 13980 | 14030 | 13980 | 6389 |
| 540 | 20230713 | 093600 | 1068936010 | 13990 | 13980 | 13990 | 13970 | 2132 |
| 541 | 20230713 | 093500 | 1039127840 | 13980 | 13980 | 13980 | 13970 | 104 |
| 542 | 20230713 | 093400 | 1037673970 | 13980 | 13970 | 13980 | 13970 | 130 |
| 543 | 20230713 | 093300 | 1035857440 | 13980 | 13970 | 13980 | 13970 | 668 |
| 544 | 20230713 | 093200 | 1026519890 | 13980 | 13980 | 13980 | 13970 | 2645 |
| 545 | 20230713 | 093100 | 989562350 | 13980 | 13980 | 13980 | 13970 | 1281 |
| 546 | 20230713 | 093000 | 971656180 | 13980 | 13990 | 13990 | 13980 | 2753 |
| 547 | 20230713 | 092900 | 933164080 | 13980 | 13990 | 13990 | 13980 | 148 |
| 548 | 20230713 | 092800 | 931093570 | 13980 | 13980 | 13990 | 13980 | 132 |
| 549 | 20230713 | 092700 | 929248060 | 13990 | 13990 | 13990 | 13980 | 1208 |
| 550 | 20230713 | 092600 | 912359370 | 13980 | 13990 | 13990 | 13980 | 856 |
| 551 | 20230713 | 092500 | 900385380 | 13990 | 13990 | 14000 | 13990 | 1090 |
| 552 | 20230713 | 092400 | 885134090 | 13990 | 13990 | 14000 | 13990 | 588 |
| 553 | 20230713 | 092300 | 876907560 | 13990 | 13990 | 13990 | 13980 | 1202 |
| 554 | 20230713 | 092200 | 860091630 | 13990 | 13990 | 13990 | 13980 | 1063 |
| 555 | 20230713 | 092100 | 845229110 | 13990 | 13990 | 14000 | 13990 | 1570 |
| 556 | 20230713 | 092000 | 823264370 | 13990 | 14000 | 14000 | 13990 | 1956 |
| 557 | 20230713 | 091900 | 795884840 | 14000 | 14010 | 14010 | 13990 | 3121 |
| 558 | 20230713 | 091800 | 752182610 | 14010 | 14040 | 14040 | 14010 | 5893 |
| 559 | 20230713 | 091700 | 669558810 | 14030 | 14040 | 14050 | 14030 | 877 |
| 560 | 20230713 | 091600 | 657252490 | 14040 | 14040 | 14050 | 14030 | 717 |
| 561 | 20230713 | 091500 | 647185270 | 14040 | 14050 | 14050 | 14040 | 1553 |
| 562 | 20230713 | 091400 | 625372370 | 14050 | 14050 | 14050 | 14030 | 5481 |
| 563 | 20230713 | 091300 | 548372170 | 14050 | 14070 | 14070 | 14050 | 841 |
| 564 | 20230713 | 091200 | 536539500 | 14070 | 14070 | 14070 | 14070 | 537 |
| 565 | 20230713 | 091100 | 528983910 | 14060 | 14050 | 14080 | 14050 | 3391 |
| 566 | 20230713 | 091000 | 481276780 | 14070 | 14080 | 14080 | 14070 | 1545 |
| 567 | 20230713 | 090900 | 459528990 | 14080 | 14060 | 14080 | 14050 | 782 |
| 568 | 20230713 | 090800 | 448532330 | 14050 | 14050 | 14060 | 14030 | 3214 |
| 569 | 20230713 | 090700 | 403420870 | 14050 | 14030 | 14050 | 14030 | 5998 |
| 570 | 20230713 | 090600 | 319205740 | 14030 | 14050 | 14050 | 14030 | 4291 |
| 571 | 20230713 | 090500 | 258961490 | 14050 | 14030 | 14090 | 14030 | 2660 |
| 572 | 20230713 | 090400 | 221606620 | 14030 | 14040 | 14040 | 14010 | 3258 |
| 573 | 20230713 | 090300 | 175941280 | 14040 | 14040 | 14060 | 14030 | 2692 |
| 574 | 20230713 | 090200 | 138149400 | 14060 | 14090 | 14100 | 14060 | 1664 |
| 575 | 20230713 | 090100 | 114727190 | 14090 | 14080 | 14090 | 14010 | 2454 |
| 576 | 20230713 | 090000 | 80169320 | 14100 | 14000 | 14100 | 14000 | 5725 |