31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 183300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 3 | 20230904 | 183200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230904 | 183100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230904 | 183000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230904 | 182900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230904 | 182800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230904 | 182700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230904 | 182600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230904 | 182500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230904 | 182400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230904 | 182300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230904 | 182200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230904 | 182100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230904 | 182000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230904 | 181900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230904 | 181800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230904 | 181700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230904 | 181600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230904 | 181500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230904 | 181400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230904 | 181300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230904 | 181200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230904 | 181100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230904 | 181000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230904 | 180900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230904 | 180800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230904 | 180700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230904 | 180600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230904 | 180500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230904 | 180400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230904 | 180300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 33 | 20230904 | 180200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230904 | 180100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230904 | 180000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230904 | 175900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230904 | 175800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230904 | 175700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230904 | 175600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230904 | 175500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230904 | 175400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230904 | 175300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230904 | 175200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230904 | 175100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230904 | 175000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230904 | 174900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230904 | 174800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230904 | 174700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230904 | 174600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230904 | 174500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230904 | 174400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230904 | 174300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230904 | 174200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230904 | 174100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230904 | 174000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230904 | 173900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230904 | 173800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230904 | 173700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230904 | 173600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230904 | 173500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230904 | 173400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230904 | 173300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 63 | 20230904 | 173200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230904 | 173100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230904 | 173000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230904 | 172900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230904 | 172800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230904 | 172700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230904 | 172600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230904 | 172500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230904 | 172400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230904 | 172300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230904 | 172200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230904 | 172100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230904 | 172000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230904 | 171900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230904 | 171800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230904 | 171700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230904 | 171600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230904 | 171500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230904 | 171400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230904 | 171300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230904 | 171200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230904 | 171100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230904 | 171000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230904 | 170900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230904 | 170800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230904 | 170700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230904 | 170600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230904 | 170500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230904 | 170400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230904 | 170300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 93 | 20230904 | 170200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230904 | 170100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230904 | 170000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230904 | 165900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230904 | 165800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230904 | 165700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230904 | 165600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230904 | 165500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230904 | 165400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230904 | 165300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230904 | 165200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230904 | 165100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230904 | 165000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230904 | 164900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230904 | 164800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230904 | 164700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230904 | 164600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230904 | 164500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230904 | 164400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230904 | 164300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230904 | 164200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230904 | 164100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230904 | 164000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230904 | 163900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230904 | 163800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230904 | 163700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230904 | 163600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230904 | 163500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230904 | 163400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230904 | 163300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 123 | 20230904 | 163200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230904 | 163100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230904 | 163000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230904 | 162900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230904 | 162800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230904 | 162700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230904 | 162600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230904 | 162500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230904 | 162400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230904 | 162300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230904 | 162200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230904 | 162100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230904 | 162000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230904 | 161900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230904 | 161800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230904 | 161700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230904 | 161600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230904 | 161500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230904 | 161400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230904 | 161300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230904 | 161200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230904 | 161100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230904 | 161000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230904 | 160900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230904 | 160800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230904 | 160700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230904 | 160600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230904 | 160500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230904 | 160400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230904 | 160300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 153 | 20230904 | 160200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230904 | 160100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230904 | 160000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230904 | 155900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230904 | 155800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230904 | 155700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230904 | 155600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230904 | 155500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230904 | 155400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230904 | 155300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230904 | 155200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230904 | 155100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230904 | 155000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230904 | 154900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230904 | 154800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230904 | 154700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230904 | 154600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230904 | 154500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230904 | 154400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230904 | 154300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230904 | 154200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230904 | 154100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230904 | 154000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230904 | 153900 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230904 | 153800 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230904 | 153700 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230904 | 153600 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230904 | 153500 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230904 | 153400 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230904 | 153300 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 183 | 20230904 | 153200 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230904 | 153100 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230904 | 153000 | 5266880630 | 13150 | 13150 | 13150 | 13150 | 12489 |
| 186 | 20230904 | 152900 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20230904 | 152800 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20230904 | 152700 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20230904 | 152600 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20230904 | 152500 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20230904 | 152400 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20230904 | 152300 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20230904 | 152200 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20230904 | 152100 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20230904 | 152000 | 5102650280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20230904 | 151900 | 5102650280 | 13090 | 13090 | 13100 | 13090 | 664 |
| 197 | 20230904 | 151800 | 5093955110 | 13090 | 13090 | 13100 | 13090 | 772 |
| 198 | 20230904 | 151700 | 5083847320 | 13090 | 13090 | 13100 | 13090 | 2887 |
| 199 | 20230904 | 151600 | 5046054350 | 13100 | 13100 | 13100 | 13090 | 890 |
| 200 | 20230904 | 151500 | 5034396070 | 13100 | 13100 | 13110 | 13100 | 579 |
| 201 | 20230904 | 151400 | 5026811100 | 13100 | 13100 | 13110 | 13090 | 1071 |
| 202 | 20230904 | 151300 | 5012781660 | 13110 | 13110 | 13110 | 13100 | 1469 |
| 203 | 20230904 | 151200 | 4993537720 | 13110 | 13100 | 13110 | 13100 | 1175 |
| 204 | 20230904 | 151100 | 4978145170 | 13100 | 13100 | 13110 | 13100 | 2229 |
| 205 | 20230904 | 151000 | 4948939390 | 13100 | 13100 | 13110 | 13100 | 1649 |
| 206 | 20230904 | 150900 | 4927326360 | 13100 | 13100 | 13110 | 13100 | 877 |
| 207 | 20230904 | 150800 | 4915836760 | 13100 | 13100 | 13110 | 13100 | 1237 |
| 208 | 20230904 | 150700 | 4899630790 | 13100 | 13100 | 13110 | 13100 | 809 |
| 209 | 20230904 | 150600 | 4889032880 | 13110 | 13110 | 13110 | 13100 | 1141 |
| 210 | 20230904 | 150500 | 4874085000 | 13100 | 13100 | 13110 | 13100 | 3720 |
| 211 | 20230904 | 150400 | 4825350560 | 13100 | 13110 | 13110 | 13100 | 1949 |
| 212 | 20230904 | 150300 | 4799815200 | 13100 | 13110 | 13110 | 13100 | 20615 |
| 213 | 20230904 | 150200 | 4529746420 | 13110 | 13120 | 13120 | 13110 | 756 |
| 214 | 20230904 | 150100 | 4519835240 | 13110 | 13120 | 13120 | 13100 | 1995 |
| 215 | 20230904 | 150000 | 4493683060 | 13110 | 13120 | 13130 | 13110 | 1852 |
| 216 | 20230904 | 145900 | 4469392060 | 13130 | 13130 | 13130 | 13120 | 391 |
| 217 | 20230904 | 145800 | 4464261420 | 13130 | 13130 | 13130 | 13120 | 461 |
| 218 | 20230904 | 145700 | 4458211800 | 13130 | 13130 | 13140 | 13120 | 767 |
| 219 | 20230904 | 145600 | 4448143220 | 13130 | 13140 | 13140 | 13120 | 1836 |
| 220 | 20230904 | 145500 | 4424025630 | 13120 | 13120 | 13140 | 13120 | 3174 |
| 221 | 20230904 | 145400 | 4382349410 | 13130 | 13130 | 13140 | 13120 | 359 |
| 222 | 20230904 | 145300 | 4377636620 | 13130 | 13150 | 13150 | 13130 | 394 |
| 223 | 20230904 | 145200 | 4372461480 | 13130 | 13140 | 13140 | 13130 | 1441 |
| 224 | 20230904 | 145100 | 4353537090 | 13150 | 13130 | 13150 | 13130 | 668 |
| 225 | 20230904 | 145000 | 4344763470 | 13130 | 13130 | 13140 | 13130 | 2036 |
| 226 | 20230904 | 144900 | 4318015780 | 13130 | 13130 | 13130 | 13130 | 913 |
| 227 | 20230904 | 144800 | 4306028090 | 13130 | 13130 | 13140 | 13130 | 541 |
| 228 | 20230904 | 144700 | 4298924750 | 13130 | 13130 | 13140 | 13130 | 712 |
| 229 | 20230904 | 144600 | 4289576170 | 13130 | 13110 | 13140 | 13110 | 3020 |
| 230 | 20230904 | 144500 | 4249933580 | 13120 | 13120 | 13130 | 13110 | 653 |
| 231 | 20230904 | 144400 | 4241369340 | 13110 | 13110 | 13120 | 13110 | 998 |
| 232 | 20230904 | 144300 | 4228281560 | 13110 | 13130 | 13130 | 13110 | 3109 |
| 233 | 20230904 | 144200 | 4187512360 | 13120 | 13120 | 13130 | 13120 | 1592 |
| 234 | 20230904 | 144100 | 4166625280 | 13120 | 13130 | 13140 | 13120 | 1747 |
| 235 | 20230904 | 144000 | 4143697720 | 13120 | 13140 | 13140 | 13120 | 1466 |
| 236 | 20230904 | 143900 | 4124456440 | 13130 | 13140 | 13150 | 13130 | 2249 |
| 237 | 20230904 | 143800 | 4094926580 | 13140 | 13140 | 13150 | 13130 | 835 |
| 238 | 20230904 | 143700 | 4083951950 | 13130 | 13130 | 13140 | 13130 | 558 |
| 239 | 20230904 | 143600 | 4076625380 | 13140 | 13130 | 13150 | 13130 | 293 |
| 240 | 20230904 | 143500 | 4072778090 | 13140 | 13120 | 13140 | 13120 | 309 |
| 241 | 20230904 | 143400 | 4068723770 | 13120 | 13130 | 13140 | 13120 | 1559 |
| 242 | 20230904 | 143300 | 4048250830 | 13120 | 13130 | 13140 | 13120 | 713 |
| 243 | 20230904 | 143200 | 4038891260 | 13130 | 13140 | 13140 | 13130 | 96 |
| 244 | 20230904 | 143100 | 4037630610 | 13150 | 13130 | 13150 | 13130 | 891 |
| 245 | 20230904 | 143000 | 4025925830 | 13130 | 13130 | 13140 | 13130 | 308 |
| 246 | 20230904 | 142900 | 4021880730 | 13140 | 13130 | 13140 | 13130 | 90 |
| 247 | 20230904 | 142800 | 4020698980 | 13140 | 13150 | 13150 | 13130 | 61 |
| 248 | 20230904 | 142700 | 4019897560 | 13150 | 13140 | 13150 | 13140 | 70 |
| 249 | 20230904 | 142600 | 4018977110 | 13140 | 13150 | 13150 | 13130 | 827 |
| 250 | 20230904 | 142500 | 4008110630 | 13150 | 13140 | 13150 | 13130 | 132 |
| 251 | 20230904 | 142400 | 4006377310 | 13140 | 13150 | 13150 | 13130 | 493 |
| 252 | 20230904 | 142300 | 3999899580 | 13150 | 13150 | 13150 | 13140 | 577 |
| 253 | 20230904 | 142200 | 3992315410 | 13140 | 13150 | 13150 | 13140 | 58 |
| 254 | 20230904 | 142100 | 3991553200 | 13150 | 13140 | 13150 | 13140 | 88 |
| 255 | 20230904 | 142000 | 3990396710 | 13140 | 13140 | 13150 | 13140 | 265 |
| 256 | 20230904 | 141900 | 3986914560 | 13150 | 13150 | 13150 | 13140 | 176 |
| 257 | 20230904 | 141800 | 3984601780 | 13150 | 13140 | 13150 | 13140 | 400 |
| 258 | 20230904 | 141700 | 3979345650 | 13140 | 13150 | 13150 | 13140 | 237 |
| 259 | 20230904 | 141600 | 3976231140 | 13150 | 13150 | 13150 | 13140 | 120 |
| 260 | 20230904 | 141500 | 3974654250 | 13150 | 13140 | 13150 | 13130 | 49 |
| 261 | 20230904 | 141400 | 3974010430 | 13140 | 13120 | 13140 | 13120 | 1202 |
| 262 | 20230904 | 141300 | 3958221540 | 13130 | 13130 | 13130 | 13120 | 19 |
| 263 | 20230904 | 141200 | 3957972090 | 13130 | 13140 | 13140 | 13120 | 218 |
| 264 | 20230904 | 141100 | 3955111710 | 13140 | 13130 | 13140 | 13120 | 1582 |
| 265 | 20230904 | 141000 | 3934340720 | 13130 | 13140 | 13140 | 13130 | 201 |
| 266 | 20230904 | 140900 | 3931701490 | 13140 | 13150 | 13150 | 13130 | 496 |
| 267 | 20230904 | 140800 | 3925183150 | 13140 | 13140 | 13150 | 13140 | 397 |
| 268 | 20230904 | 140700 | 3919966300 | 13150 | 13150 | 13150 | 13140 | 78 |
| 269 | 20230904 | 140600 | 3918940650 | 13150 | 13140 | 13150 | 13140 | 168 |
| 270 | 20230904 | 140500 | 3916731990 | 13150 | 13160 | 13160 | 13150 | 1292 |
| 271 | 20230904 | 140400 | 3899732760 | 13160 | 13150 | 13160 | 13150 | 17 |
| 272 | 20230904 | 140300 | 3899509150 | 13150 | 13150 | 13160 | 13140 | 1860 |
| 273 | 20230904 | 140200 | 3875050280 | 13150 | 13140 | 13150 | 13130 | 697 |
| 274 | 20230904 | 140100 | 3865892060 | 13140 | 13130 | 13140 | 13130 | 142 |
| 275 | 20230904 | 140000 | 3864026760 | 13140 | 13130 | 13140 | 13130 | 191 |
| 276 | 20230904 | 135900 | 3861517330 | 13140 | 13150 | 13150 | 13130 | 296 |
| 277 | 20230904 | 135800 | 3857627830 | 13150 | 13150 | 13150 | 13140 | 21 |
| 278 | 20230904 | 135700 | 3857351750 | 13140 | 13140 | 13150 | 13130 | 40 |
| 279 | 20230904 | 135600 | 3856825940 | 13150 | 13130 | 13150 | 13130 | 547 |
| 280 | 20230904 | 135500 | 3849641610 | 13140 | 13140 | 13150 | 13140 | 4175 |
| 281 | 20230904 | 135400 | 3794762100 | 13130 | 13130 | 13140 | 13130 | 241 |
| 282 | 20230904 | 135300 | 3791595710 | 13140 | 13140 | 13150 | 13130 | 2083 |
| 283 | 20230904 | 135200 | 3764225600 | 13140 | 13150 | 13150 | 13140 | 212 |
| 284 | 20230904 | 135100 | 3761438690 | 13140 | 13140 | 13140 | 13130 | 550 |
| 285 | 20230904 | 135000 | 3754211700 | 13150 | 13140 | 13150 | 13140 | 525 |
| 286 | 20230904 | 134900 | 3747313190 | 13130 | 13130 | 13130 | 13130 | 134 |
| 287 | 20230904 | 134800 | 3745553770 | 13140 | 13130 | 13140 | 13130 | 19 |
| 288 | 20230904 | 134700 | 3745304200 | 13130 | 13130 | 13130 | 13130 | 169 |
| 289 | 20230904 | 134600 | 3743085230 | 13130 | 13130 | 13130 | 13130 | 12 |
| 290 | 20230904 | 134500 | 3742927670 | 13130 | 13140 | 13150 | 13130 | 834 |
| 291 | 20230904 | 134400 | 3731968820 | 13140 | 13140 | 13140 | 13140 | 134 |
| 292 | 20230904 | 134300 | 3730208060 | 13140 | 13140 | 13150 | 13140 | 13 |
| 293 | 20230904 | 134200 | 3730037230 | 13150 | 13130 | 13150 | 13130 | 119 |
| 294 | 20230904 | 134100 | 3728474590 | 13140 | 13130 | 13140 | 13120 | 3688 |
| 295 | 20230904 | 134000 | 3680043430 | 13120 | 13130 | 13130 | 13120 | 241 |
| 296 | 20230904 | 133900 | 3676879220 | 13110 | 13130 | 13130 | 13110 | 888 |
| 297 | 20230904 | 133800 | 3665234720 | 13120 | 13120 | 13120 | 13110 | 3479 |
| 298 | 20230904 | 133700 | 3619593610 | 13120 | 13110 | 13120 | 13110 | 7 |
| 299 | 20230904 | 133600 | 3619501790 | 13110 | 13110 | 13120 | 13110 | 718 |
| 300 | 20230904 | 133500 | 3610088800 | 13110 | 13120 | 13120 | 13110 | 55 |
| 301 | 20230904 | 133400 | 3609367230 | 13120 | 13110 | 13120 | 13110 | 264 |
| 302 | 20230904 | 133300 | 3605906180 | 13120 | 13110 | 13120 | 13110 | 3 |
| 303 | 20230904 | 133200 | 3605866830 | 13110 | 13110 | 13120 | 13110 | 496 |
| 304 | 20230904 | 133100 | 3599364260 | 13110 | 13120 | 13120 | 13110 | 147 |
| 305 | 20230904 | 133000 | 3597435710 | 13100 | 13100 | 13120 | 13100 | 60 |
| 306 | 20230904 | 132900 | 3596649330 | 13100 | 13110 | 13110 | 13100 | 1075 |
| 307 | 20230904 | 132800 | 3582556440 | 13120 | 13120 | 13130 | 13120 | 596 |
| 308 | 20230904 | 132700 | 3574736880 | 13120 | 13130 | 13130 | 13120 | 18 |
| 309 | 20230904 | 132600 | 3574500650 | 13130 | 13120 | 13130 | 13110 | 315 |
| 310 | 20230904 | 132500 | 3570368750 | 13120 | 13120 | 13130 | 13110 | 194 |
| 311 | 20230904 | 132400 | 3567823830 | 13110 | 13130 | 13130 | 13110 | 155 |
| 312 | 20230904 | 132300 | 3565788990 | 13130 | 13140 | 13140 | 13130 | 326 |
| 313 | 20230904 | 132200 | 3561505650 | 13140 | 13150 | 13150 | 13140 | 1409 |
| 314 | 20230904 | 132100 | 3542980260 | 13150 | 13140 | 13150 | 13140 | 2 |
| 315 | 20230904 | 132000 | 3542953970 | 13140 | 13140 | 13140 | 13140 | 391 |
| 316 | 20230904 | 131900 | 3537816230 | 13130 | 13130 | 13130 | 13130 | 458 |
| 317 | 20230904 | 131800 | 3531802690 | 13130 | 13110 | 13130 | 13110 | 811 |
| 318 | 20230904 | 131700 | 3521166600 | 13110 | 13110 | 13110 | 13100 | 900 |
| 319 | 20230904 | 131600 | 3509367620 | 13110 | 13090 | 13110 | 13090 | 1398 |
| 320 | 20230904 | 131500 | 3491052790 | 13090 | 13100 | 13110 | 13090 | 2267 |
| 321 | 20230904 | 131400 | 3461344100 | 13110 | 13110 | 13110 | 13110 | 97 |
| 322 | 20230904 | 131300 | 3460072430 | 13100 | 13110 | 13110 | 13100 | 1043 |
| 323 | 20230904 | 131200 | 3446399090 | 13110 | 13110 | 13110 | 13090 | 189 |
| 324 | 20230904 | 131100 | 3443921320 | 13090 | 13100 | 13100 | 13090 | 2230 |
| 325 | 20230904 | 131000 | 3414709570 | 13100 | 13100 | 13100 | 13090 | 1905 |
| 326 | 20230904 | 130900 | 3389754920 | 13100 | 13120 | 13120 | 13100 | 1077 |
| 327 | 20230904 | 130800 | 3375629170 | 13120 | 13120 | 13120 | 13120 | 436 |
| 328 | 20230904 | 130700 | 3369908850 | 13120 | 13120 | 13130 | 13120 | 107 |
| 329 | 20230904 | 130600 | 3368505000 | 13120 | 13120 | 13120 | 13120 | 110 |
| 330 | 20230904 | 130500 | 3367061800 | 13130 | 13140 | 13140 | 13130 | 569 |
| 331 | 20230904 | 130400 | 3359590680 | 13140 | 13140 | 13140 | 13140 | 1 |
| 332 | 20230904 | 130300 | 3359577540 | 13130 | 13140 | 13140 | 13130 | 1334 |
| 333 | 20230904 | 130200 | 3342049530 | 13140 | 13140 | 13150 | 13140 | 140 |
| 334 | 20230904 | 130100 | 3340209900 | 13140 | 13130 | 13140 | 13130 | 1270 |
| 335 | 20230904 | 130000 | 3323531870 | 13130 | 13130 | 13130 | 13120 | 170 |
| 336 | 20230904 | 125900 | 3321301410 | 13120 | 13120 | 13120 | 13120 | 108 |
| 337 | 20230904 | 125800 | 3319884450 | 13120 | 13130 | 13130 | 13120 | 272 |
| 338 | 20230904 | 125700 | 3316315590 | 13120 | 13120 | 13120 | 13120 | 200 |
| 339 | 20230904 | 125600 | 3313691590 | 13120 | 13120 | 13130 | 13120 | 151 |
| 340 | 20230904 | 125500 | 3311710410 | 13120 | 13100 | 13120 | 13100 | 2447 |
| 341 | 20230904 | 125400 | 3279652460 | 13110 | 13130 | 13130 | 13100 | 2022 |
| 342 | 20230904 | 125300 | 3253126360 | 13130 | 13120 | 13130 | 13120 | 13 |
| 343 | 20230904 | 125200 | 3252955770 | 13120 | 13120 | 13120 | 13120 | 1 |
| 344 | 20230904 | 125100 | 3252942650 | 13120 | 13120 | 13130 | 13120 | 5 |
| 345 | 20230904 | 125000 | 3252877040 | 13120 | 13120 | 13130 | 13120 | 1463 |
| 346 | 20230904 | 124900 | 3233682140 | 13130 | 13130 | 13130 | 13120 | 766 |
| 347 | 20230904 | 124800 | 3223624570 | 13120 | 13120 | 13130 | 13120 | 316 |
| 348 | 20230904 | 124700 | 3219476620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20230904 | 124600 | 3219476620 | 13120 | 13130 | 13130 | 13120 | 205 |
| 350 | 20230904 | 124500 | 3216786760 | 13120 | 13120 | 13130 | 13120 | 254 |
| 351 | 20230904 | 124400 | 3213453870 | 13130 | 13130 | 13130 | 13130 | 5 |
| 352 | 20230904 | 124300 | 3213388220 | 13120 | 13130 | 13130 | 13120 | 36 |
| 353 | 20230904 | 124200 | 3212915550 | 13120 | 13120 | 13130 | 13120 | 288 |
| 354 | 20230904 | 124100 | 3209136890 | 13130 | 13130 | 13130 | 13130 | 61 |
| 355 | 20230904 | 124000 | 3208335960 | 13130 | 13130 | 13130 | 13130 | 31 |
| 356 | 20230904 | 123900 | 3207928930 | 13120 | 13120 | 13120 | 13120 | 16 |
| 357 | 20230904 | 123800 | 3207719010 | 13120 | 13120 | 13130 | 13120 | 13 |
| 358 | 20230904 | 123700 | 3207548440 | 13130 | 13120 | 13130 | 13120 | 1398 |
| 359 | 20230904 | 123600 | 3189206640 | 13110 | 13130 | 13130 | 13110 | 7726 |
| 360 | 20230904 | 123500 | 3087845490 | 13130 | 13130 | 13130 | 13130 | 87 |
| 361 | 20230904 | 123400 | 3086703180 | 13130 | 13130 | 13130 | 13130 | 140 |
| 362 | 20230904 | 123300 | 3084864980 | 13120 | 13120 | 13120 | 13120 | 333 |
| 363 | 20230904 | 123200 | 3080496020 | 13110 | 13110 | 13110 | 13110 | 66 |
| 364 | 20230904 | 123100 | 3079630760 | 13120 | 13120 | 13120 | 13110 | 809 |
| 365 | 20230904 | 123000 | 3069018220 | 13120 | 13130 | 13130 | 13120 | 2256 |
| 366 | 20230904 | 122900 | 3039399040 | 13130 | 13120 | 13130 | 13120 | 140 |
| 367 | 20230904 | 122800 | 3037561990 | 13120 | 13110 | 13120 | 13110 | 850 |
| 368 | 20230904 | 122700 | 3026410140 | 13110 | 13110 | 13120 | 13110 | 82 |
| 369 | 20230904 | 122600 | 3025334610 | 13120 | 13120 | 13120 | 13120 | 302 |
| 370 | 20230904 | 122500 | 3021372370 | 13110 | 13110 | 13120 | 13110 | 106 |
| 371 | 20230904 | 122400 | 3019982700 | 13110 | 13110 | 13110 | 13110 | 233 |
| 372 | 20230904 | 122300 | 3016928070 | 13110 | 13110 | 13110 | 13110 | 195 |
| 373 | 20230904 | 122200 | 3014371620 | 13120 | 13110 | 13120 | 13110 | 39 |
| 374 | 20230904 | 122100 | 3013860320 | 13110 | 13110 | 13110 | 13110 | 1075 |
| 375 | 20230904 | 122000 | 2999767070 | 13100 | 13100 | 13100 | 13100 | 1170 |
| 376 | 20230904 | 121900 | 2984440070 | 13090 | 13090 | 13090 | 13090 | 2 |
| 377 | 20230904 | 121800 | 2984413890 | 13090 | 13090 | 13090 | 13090 | 2 |
| 378 | 20230904 | 121700 | 2984387710 | 13100 | 13100 | 13100 | 13090 | 212 |
| 379 | 20230904 | 121600 | 2981611860 | 13100 | 13100 | 13100 | 13100 | 1 |
| 380 | 20230904 | 121500 | 2981598760 | 13090 | 13090 | 13100 | 13090 | 383 |
| 381 | 20230904 | 121400 | 2976585040 | 13090 | 13090 | 13090 | 13090 | 110 |
| 382 | 20230904 | 121300 | 2975145140 | 13090 | 13100 | 13100 | 13090 | 327 |
| 383 | 20230904 | 121200 | 2970864360 | 13100 | 13100 | 13100 | 13100 | 0 |
| 384 | 20230904 | 121100 | 2970864360 | 13100 | 13090 | 13100 | 13080 | 700 |
| 385 | 20230904 | 121000 | 2961700650 | 13090 | 13090 | 13090 | 13090 | 195 |
| 386 | 20230904 | 120900 | 2959148100 | 13090 | 13090 | 13090 | 13090 | 115 |
| 387 | 20230904 | 120800 | 2957642750 | 13090 | 13090 | 13090 | 13090 | 103 |
| 388 | 20230904 | 120700 | 2956294480 | 13090 | 13080 | 13090 | 13080 | 717 |
| 389 | 20230904 | 120600 | 2946913120 | 13080 | 13090 | 13090 | 13080 | 135 |
| 390 | 20230904 | 120500 | 2945145980 | 13090 | 13090 | 13090 | 13090 | 1 |
| 391 | 20230904 | 120400 | 2945132890 | 13090 | 13090 | 13090 | 13090 | 139 |
| 392 | 20230904 | 120300 | 2943313380 | 13090 | 13100 | 13100 | 13090 | 841 |
| 393 | 20230904 | 120200 | 2932303400 | 13100 | 13100 | 13100 | 13100 | 584 |
| 394 | 20230904 | 120100 | 2924653000 | 13100 | 13090 | 13100 | 13090 | 109 |
| 395 | 20230904 | 120000 | 2923225780 | 13100 | 13100 | 13100 | 13090 | 14 |
| 396 | 20230904 | 115900 | 2923042430 | 13100 | 13090 | 13100 | 13090 | 5 |
| 397 | 20230904 | 115800 | 2922976970 | 13100 | 13100 | 13100 | 13100 | 5 |
| 398 | 20230904 | 115700 | 2922911470 | 13100 | 13090 | 13100 | 13090 | 46 |
| 399 | 20230904 | 115600 | 2922309240 | 13090 | 13100 | 13100 | 13090 | 284 |
| 400 | 20230904 | 115500 | 2918591500 | 13090 | 13100 | 13100 | 13090 | 103 |
| 401 | 20230904 | 115400 | 2917243220 | 13090 | 13090 | 13090 | 13090 | 1 |
| 402 | 20230904 | 115300 | 2917230130 | 13100 | 13090 | 13100 | 13090 | 155 |
| 403 | 20230904 | 115200 | 2915201170 | 13090 | 13100 | 13100 | 13090 | 305 |
| 404 | 20230904 | 115100 | 2911208710 | 13100 | 13090 | 13100 | 13090 | 684 |
| 405 | 20230904 | 115000 | 2902253880 | 13080 | 13080 | 13090 | 13080 | 901 |
| 406 | 20230904 | 114900 | 2890464140 | 13080 | 13080 | 13080 | 13070 | 971 |
| 407 | 20230904 | 114800 | 2877769160 | 13070 | 13070 | 13080 | 13070 | 140 |
| 408 | 20230904 | 114700 | 2875938480 | 13080 | 13080 | 13080 | 13080 | 3 |
| 409 | 20230904 | 114600 | 2875899240 | 13080 | 13070 | 13080 | 13070 | 22 |
| 410 | 20230904 | 114500 | 2875611490 | 13070 | 13080 | 13080 | 13070 | 396 |
| 411 | 20230904 | 114400 | 2870434610 | 13080 | 13080 | 13090 | 13080 | 280 |
| 412 | 20230904 | 114300 | 2866772200 | 13080 | 13090 | 13090 | 13080 | 189 |
| 413 | 20230904 | 114200 | 2864299450 | 13080 | 13080 | 13080 | 13080 | 13 |
| 414 | 20230904 | 114100 | 2864129410 | 13080 | 13080 | 13080 | 13070 | 2489 |
| 415 | 20230904 | 114000 | 2831573300 | 13080 | 13100 | 13100 | 13080 | 212 |
| 416 | 20230904 | 113900 | 2828799740 | 13090 | 13100 | 13100 | 13090 | 348 |
| 417 | 20230904 | 113800 | 2824241260 | 13100 | 13090 | 13100 | 13090 | 15 |
| 418 | 20230904 | 113700 | 2824044900 | 13090 | 13090 | 13090 | 13080 | 121 |
| 419 | 20230904 | 113600 | 2822461030 | 13080 | 13080 | 13080 | 13080 | 129 |
| 420 | 20230904 | 113500 | 2820773710 | 13080 | 13070 | 13080 | 13070 | 977 |
| 421 | 20230904 | 113400 | 2807995170 | 13070 | 13080 | 13080 | 13070 | 12 |
| 422 | 20230904 | 113300 | 2807838290 | 13080 | 13070 | 13080 | 13070 | 98 |
| 423 | 20230904 | 113200 | 2806556470 | 13070 | 13080 | 13080 | 13060 | 508 |
| 424 | 20230904 | 113100 | 2799914870 | 13070 | 13080 | 13080 | 13070 | 117 |
| 425 | 20230904 | 113000 | 2798384530 | 13080 | 13080 | 13080 | 13080 | 1 |
| 426 | 20230904 | 112900 | 2798371450 | 13060 | 13070 | 13070 | 13060 | 546 |
| 427 | 20230904 | 112800 | 2791237040 | 13060 | 13070 | 13070 | 13060 | 22 |
| 428 | 20230904 | 112700 | 2790949520 | 13070 | 13060 | 13070 | 13060 | 3 |
| 429 | 20230904 | 112600 | 2790910320 | 13060 | 13080 | 13080 | 13060 | 1215 |
| 430 | 20230904 | 112500 | 2775037510 | 13080 | 13080 | 13080 | 13080 | 7 |
| 431 | 20230904 | 112400 | 2774945950 | 13080 | 13070 | 13080 | 13070 | 80 |
| 432 | 20230904 | 112300 | 2773900340 | 13080 | 13080 | 13080 | 13070 | 59 |
| 433 | 20230904 | 112200 | 2773128630 | 13070 | 13070 | 13070 | 13070 | 54 |
| 434 | 20230904 | 112100 | 2772422850 | 13080 | 13070 | 13080 | 13070 | 123 |
| 435 | 20230904 | 112000 | 2770815230 | 13070 | 13100 | 13100 | 13060 | 168 |
| 436 | 20230904 | 111900 | 2768621060 | 13100 | 13100 | 13100 | 13060 | 208 |
| 437 | 20230904 | 111800 | 2765904490 | 13060 | 13090 | 13100 | 13060 | 3396 |
| 438 | 20230904 | 111700 | 2721511610 | 13100 | 13100 | 13100 | 13100 | 1 |
| 439 | 20230904 | 111600 | 2721498510 | 13100 | 13100 | 13100 | 13100 | 430 |
| 440 | 20230904 | 111500 | 2715865510 | 13110 | 13120 | 13120 | 13100 | 202 |
| 441 | 20230904 | 111400 | 2713217210 | 13110 | 13110 | 13120 | 13110 | 24 |
| 442 | 20230904 | 111300 | 2712902560 | 13120 | 13110 | 13120 | 13110 | 7 |
| 443 | 20230904 | 111200 | 2712810780 | 13110 | 13110 | 13120 | 13110 | 25 |
| 444 | 20230904 | 111100 | 2712483020 | 13100 | 13100 | 13110 | 13100 | 207 |
| 445 | 20230904 | 111000 | 2709771310 | 13090 | 13090 | 13100 | 13090 | 595 |
| 446 | 20230904 | 110900 | 2701982750 | 13090 | 13080 | 13090 | 13080 | 566 |
| 447 | 20230904 | 110800 | 2694576810 | 13090 | 13080 | 13090 | 13080 | 407 |
| 448 | 20230904 | 110700 | 2689252950 | 13090 | 13090 | 13090 | 13090 | 160 |
| 449 | 20230904 | 110600 | 2687158550 | 13120 | 13110 | 13120 | 13090 | 1016 |
| 450 | 20230904 | 110500 | 2673857830 | 13110 | 13120 | 13120 | 13110 | 206 |
| 451 | 20230904 | 110400 | 2671157160 | 13120 | 13110 | 13120 | 13110 | 274 |
| 452 | 20230904 | 110300 | 2667564820 | 13110 | 13120 | 13120 | 13110 | 896 |
| 453 | 20230904 | 110200 | 2655815590 | 13110 | 13120 | 13120 | 13110 | 29 |
| 454 | 20230904 | 110100 | 2655435240 | 13120 | 13120 | 13120 | 13120 | 19 |
| 455 | 20230904 | 110000 | 2655185960 | 13110 | 13110 | 13120 | 13110 | 230 |
| 456 | 20230904 | 105900 | 2652170550 | 13120 | 13110 | 13120 | 13110 | 427 |
| 457 | 20230904 | 105800 | 2646572500 | 13120 | 13120 | 13120 | 13110 | 66 |
| 458 | 20230904 | 105700 | 2645706590 | 13120 | 13120 | 13120 | 13110 | 46 |
| 459 | 20230904 | 105600 | 2645103130 | 13120 | 13120 | 13120 | 13120 | 129 |
| 460 | 20230904 | 105500 | 2643410650 | 13120 | 13090 | 13130 | 13090 | 726 |
| 461 | 20230904 | 105400 | 2633892580 | 13090 | 13090 | 13090 | 13080 | 154 |
| 462 | 20230904 | 105300 | 2631876730 | 13090 | 13070 | 13090 | 13070 | 4546 |
| 463 | 20230904 | 105200 | 2572427290 | 13070 | 13060 | 13070 | 13060 | 85 |
| 464 | 20230904 | 105100 | 2571316380 | 13070 | 13070 | 13070 | 13060 | 159 |
| 465 | 20230904 | 105000 | 2569238260 | 13070 | 13070 | 13070 | 13070 | 103 |
| 466 | 20230904 | 104900 | 2567892050 | 13070 | 13070 | 13070 | 13060 | 176 |
| 467 | 20230904 | 104800 | 2565591810 | 13070 | 13080 | 13080 | 13070 | 71 |
| 468 | 20230904 | 104700 | 2564663630 | 13080 | 13080 | 13080 | 13080 | 2 |
| 469 | 20230904 | 104600 | 2564637470 | 13070 | 13070 | 13080 | 13070 | 2090 |
| 470 | 20230904 | 104500 | 2537321160 | 13070 | 13060 | 13070 | 13060 | 70 |
| 471 | 20230904 | 104400 | 2536406950 | 13060 | 13070 | 13070 | 13060 | 95 |
| 472 | 20230904 | 104300 | 2535166200 | 13060 | 13070 | 13070 | 13060 | 242 |
| 473 | 20230904 | 104200 | 2532003290 | 13070 | 13070 | 13080 | 13070 | 1186 |
| 474 | 20230904 | 104100 | 2516501030 | 13070 | 13080 | 13080 | 13070 | 80 |
| 475 | 20230904 | 104000 | 2515455040 | 13080 | 13070 | 13080 | 13070 | 682 |
| 476 | 20230904 | 103900 | 2506541290 | 13070 | 13070 | 13070 | 13060 | 102 |
| 477 | 20230904 | 103800 | 2505208760 | 13070 | 13070 | 13070 | 13070 | 205 |
| 478 | 20230904 | 103700 | 2502529410 | 13070 | 13080 | 13090 | 13070 | 325 |
| 479 | 20230904 | 103600 | 2498280390 | 13070 | 13070 | 13100 | 13070 | 569 |
| 480 | 20230904 | 103500 | 2490842760 | 13070 | 13060 | 13070 | 13060 | 997 |
| 481 | 20230904 | 103400 | 2477819340 | 13060 | 13060 | 13060 | 13050 | 1671 |
| 482 | 20230904 | 103300 | 2456011440 | 13060 | 13060 | 13070 | 13050 | 5519 |
| 483 | 20230904 | 103200 | 2383964990 | 13060 | 13080 | 13080 | 13060 | 1788 |
| 484 | 20230904 | 103100 | 2360603540 | 13080 | 13100 | 13100 | 13080 | 1433 |
| 485 | 20230904 | 103000 | 2341846960 | 13100 | 13100 | 13100 | 13090 | 245 |
| 486 | 20230904 | 102900 | 2338637630 | 13100 | 13100 | 13100 | 13090 | 434 |
| 487 | 20230904 | 102800 | 2332955020 | 13100 | 13120 | 13120 | 13100 | 437 |
| 488 | 20230904 | 102700 | 2327226680 | 13120 | 13150 | 13150 | 13110 | 6678 |
| 489 | 20230904 | 102600 | 2239544560 | 13150 | 13150 | 13150 | 13150 | 227 |
| 490 | 20230904 | 102500 | 2236559510 | 13160 | 13160 | 13160 | 13160 | 40 |
| 491 | 20230904 | 102400 | 2236033110 | 13160 | 13140 | 13160 | 13140 | 825 |
| 492 | 20230904 | 102300 | 2225190230 | 13160 | 13160 | 13170 | 13150 | 534 |
| 493 | 20230904 | 102200 | 2218162650 | 13160 | 13120 | 13160 | 13120 | 3099 |
| 494 | 20230904 | 102100 | 2177456290 | 13120 | 13120 | 13120 | 13110 | 247 |
| 495 | 20230904 | 102000 | 2174216670 | 13120 | 13120 | 13120 | 13110 | 412 |
| 496 | 20230904 | 101900 | 2168811330 | 13120 | 13080 | 13120 | 13070 | 3124 |
| 497 | 20230904 | 101800 | 2127934600 | 13080 | 13080 | 13090 | 13080 | 789 |
| 498 | 20230904 | 101700 | 2117614380 | 13080 | 13070 | 13080 | 13070 | 929 |
| 499 | 20230904 | 101600 | 2105464560 | 13080 | 13080 | 13080 | 13080 | 57 |
| 500 | 20230904 | 101500 | 2104719000 | 13080 | 13070 | 13080 | 13070 | 349 |
| 501 | 20230904 | 101400 | 2100157330 | 13070 | 13080 | 13080 | 13070 | 524 |
| 502 | 20230904 | 101300 | 2093307290 | 13080 | 13090 | 13090 | 13070 | 2043 |
| 503 | 20230904 | 101200 | 2066600150 | 13090 | 13100 | 13110 | 13080 | 6326 |
| 504 | 20230904 | 101100 | 1983735270 | 13110 | 13110 | 13110 | 13110 | 299 |
| 505 | 20230904 | 101000 | 1979815380 | 13110 | 13120 | 13120 | 13110 | 97 |
| 506 | 20230904 | 100900 | 1978542960 | 13120 | 13110 | 13120 | 13110 | 851 |
| 507 | 20230904 | 100800 | 1967385230 | 13120 | 13110 | 13120 | 13110 | 325 |
| 508 | 20230904 | 100700 | 1963124470 | 13120 | 13120 | 13120 | 13110 | 120 |
| 509 | 20230904 | 100600 | 1961551040 | 13120 | 13120 | 13130 | 13110 | 433 |
| 510 | 20230904 | 100500 | 1955870880 | 13120 | 13130 | 13130 | 13110 | 219 |
| 511 | 20230904 | 100400 | 1952999590 | 13120 | 13110 | 13120 | 13110 | 1403 |
| 512 | 20230904 | 100300 | 1934600080 | 13100 | 13110 | 13120 | 13100 | 1088 |
| 513 | 20230904 | 100200 | 1920336860 | 13110 | 13120 | 13120 | 13110 | 521 |
| 514 | 20230904 | 100100 | 1913502940 | 13120 | 13120 | 13120 | 13120 | 198 |
| 515 | 20230904 | 100000 | 1910905180 | 13130 | 13120 | 13130 | 13110 | 195 |
| 516 | 20230904 | 095900 | 1908346930 | 13110 | 13130 | 13130 | 13110 | 321 |
| 517 | 20230904 | 095800 | 1904136250 | 13110 | 13120 | 13130 | 13110 | 943 |
| 518 | 20230904 | 095700 | 1891764190 | 13130 | 13130 | 13130 | 13120 | 867 |
| 519 | 20230904 | 095600 | 1880380540 | 13130 | 13140 | 13140 | 13120 | 303 |
| 520 | 20230904 | 095500 | 1876404930 | 13140 | 13150 | 13150 | 13140 | 228 |
| 521 | 20230904 | 095400 | 1873407010 | 13150 | 13140 | 13150 | 13130 | 262 |
| 522 | 20230904 | 095300 | 1869964020 | 13140 | 13120 | 13140 | 13120 | 617 |
| 523 | 20230904 | 095200 | 1861868760 | 13120 | 13150 | 13150 | 13110 | 3217 |
| 524 | 20230904 | 095100 | 1819631050 | 13150 | 13160 | 13160 | 13140 | 125 |
| 525 | 20230904 | 095000 | 1817986230 | 13150 | 13150 | 13160 | 13150 | 40 |
| 526 | 20230904 | 094900 | 1817460010 | 13150 | 13160 | 13160 | 13140 | 559 |
| 527 | 20230904 | 094800 | 1810111000 | 13160 | 13190 | 13190 | 13150 | 380 |
| 528 | 20230904 | 094700 | 1805102560 | 13190 | 13150 | 13200 | 13150 | 5747 |
| 529 | 20230904 | 094600 | 1729460920 | 13160 | 13150 | 13160 | 13150 | 643 |
| 530 | 20230904 | 094500 | 1721003970 | 13150 | 13160 | 13160 | 13150 | 1006 |
| 531 | 20230904 | 094400 | 1707772620 | 13170 | 13230 | 13230 | 13170 | 5742 |
| 532 | 20230904 | 094300 | 1631942240 | 13230 | 13240 | 13240 | 13230 | 259 |
| 533 | 20230904 | 094200 | 1628513300 | 13250 | 13240 | 13250 | 13230 | 669 |
| 534 | 20230904 | 094100 | 1619655730 | 13250 | 13240 | 13250 | 13240 | 477 |
| 535 | 20230904 | 094000 | 1613340240 | 13240 | 13250 | 13260 | 13240 | 1793 |
| 536 | 20230904 | 093900 | 1589594660 | 13250 | 13270 | 13270 | 13250 | 191 |
| 537 | 20230904 | 093800 | 1587062470 | 13270 | 13250 | 13270 | 13250 | 3711 |
| 538 | 20230904 | 093700 | 1537870720 | 13250 | 13240 | 13250 | 13240 | 758 |
| 539 | 20230904 | 093600 | 1527829610 | 13250 | 13240 | 13250 | 13240 | 570 |
| 540 | 20230904 | 093500 | 1520282750 | 13240 | 13250 | 13250 | 13240 | 242 |
| 541 | 20230904 | 093400 | 1517076450 | 13240 | 13260 | 13270 | 13240 | 4238 |
| 542 | 20230904 | 093300 | 1460890190 | 13260 | 13260 | 13270 | 13260 | 1566 |
| 543 | 20230904 | 093200 | 1440124970 | 13260 | 13260 | 13260 | 13250 | 384 |
| 544 | 20230904 | 093100 | 1435033140 | 13260 | 13250 | 13270 | 13250 | 2116 |
| 545 | 20230904 | 093000 | 1406970770 | 13250 | 13260 | 13260 | 13240 | 920 |
| 546 | 20230904 | 092900 | 1394781400 | 13250 | 13250 | 13260 | 13240 | 3351 |
| 547 | 20230904 | 092800 | 1350377240 | 13240 | 13250 | 13260 | 13240 | 4396 |
| 548 | 20230904 | 092700 | 1292131640 | 13250 | 13230 | 13250 | 13230 | 3688 |
| 549 | 20230904 | 092600 | 1243308510 | 13230 | 13220 | 13240 | 13220 | 4217 |
| 550 | 20230904 | 092500 | 1187500020 | 13210 | 13220 | 13220 | 13200 | 830 |
| 551 | 20230904 | 092400 | 1176532550 | 13220 | 13230 | 13240 | 13220 | 423 |
| 552 | 20230904 | 092300 | 1170936160 | 13230 | 13230 | 13240 | 13220 | 2281 |
| 553 | 20230904 | 092200 | 1140749060 | 13230 | 13220 | 13250 | 13210 | 3809 |
| 554 | 20230904 | 092100 | 1090355530 | 13220 | 13230 | 13250 | 13210 | 3642 |
| 555 | 20230904 | 092000 | 1042153980 | 13220 | 13210 | 13220 | 13210 | 6347 |
| 556 | 20230904 | 091900 | 958274280 | 13210 | 13210 | 13220 | 13180 | 4526 |
| 557 | 20230904 | 091800 | 898508760 | 13210 | 13130 | 13210 | 13130 | 10075 |
| 558 | 20230904 | 091700 | 765720040 | 13140 | 13160 | 13170 | 13130 | 1876 |
| 559 | 20230904 | 091600 | 741045960 | 13160 | 13150 | 13160 | 13140 | 3281 |
| 560 | 20230904 | 091500 | 697893400 | 13150 | 13140 | 13150 | 13130 | 361 |
| 561 | 20230904 | 091400 | 693147740 | 13130 | 13100 | 13140 | 13100 | 489 |
| 562 | 20230904 | 091300 | 686738240 | 13100 | 13150 | 13150 | 13090 | 2623 |
| 563 | 20230904 | 091200 | 652373520 | 13100 | 13150 | 13150 | 13100 | 431 |
| 564 | 20230904 | 091100 | 646710870 | 13160 | 13150 | 13160 | 13080 | 7651 |
| 565 | 20230904 | 091000 | 546273650 | 13160 | 13130 | 13190 | 13130 | 1083 |
| 566 | 20230904 | 090900 | 532001660 | 13130 | 13170 | 13190 | 13110 | 2217 |
| 567 | 20230904 | 090800 | 502836910 | 13160 | 13150 | 13200 | 13140 | 3769 |
| 568 | 20230904 | 090700 | 453275970 | 13150 | 13060 | 13150 | 13060 | 4346 |
| 569 | 20230904 | 090600 | 396380280 | 13070 | 13030 | 13070 | 13030 | 2688 |
| 570 | 20230904 | 090500 | 361333130 | 13020 | 13020 | 13040 | 13020 | 2314 |
| 571 | 20230904 | 090400 | 331183840 | 13030 | 13010 | 13030 | 13010 | 2403 |
| 572 | 20230904 | 090300 | 299906880 | 13020 | 13000 | 13030 | 13000 | 2201 |
| 573 | 20230904 | 090200 | 271280760 | 13000 | 13060 | 13090 | 13000 | 8160 |
| 574 | 20230904 | 090100 | 164959690 | 13060 | 13090 | 13090 | 13050 | 1742 |
| 575 | 20230904 | 090000 | 142163110 | 13090 | 13020 | 13090 | 13020 | 10800 |