31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 183400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 3 | 20231128 | 183300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20231128 | 183200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20231128 | 183100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20231128 | 183000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20231128 | 182900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20231128 | 182800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20231128 | 182700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20231128 | 182600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20231128 | 182500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20231128 | 182400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20231128 | 182300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20231128 | 182200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20231128 | 182100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20231128 | 182000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20231128 | 181900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20231128 | 181800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20231128 | 181700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20231128 | 181600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20231128 | 181500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20231128 | 181400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20231128 | 181300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20231128 | 181200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20231128 | 181100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20231128 | 181000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20231128 | 180900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20231128 | 180800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20231128 | 180700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20231128 | 180600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20231128 | 180500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20231128 | 180400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 33 | 20231128 | 180300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20231128 | 180200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20231128 | 180100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20231128 | 180000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20231128 | 175900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20231128 | 175800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20231128 | 175700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20231128 | 175600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20231128 | 175500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20231128 | 175400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20231128 | 175300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20231128 | 175200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20231128 | 175100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20231128 | 175000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20231128 | 174900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20231128 | 174800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20231128 | 174700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20231128 | 174600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20231128 | 174500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20231128 | 174400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20231128 | 174300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20231128 | 174200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20231128 | 174100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20231128 | 174000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20231128 | 173900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20231128 | 173800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20231128 | 173700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20231128 | 173600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20231128 | 173500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20231128 | 173400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 63 | 20231128 | 173300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20231128 | 173200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20231128 | 173100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20231128 | 173000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20231128 | 172900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20231128 | 172800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20231128 | 172700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20231128 | 172600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20231128 | 172500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20231128 | 172400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20231128 | 172300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20231128 | 172200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20231128 | 172100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20231128 | 172000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20231128 | 171900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20231128 | 171800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20231128 | 171700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20231128 | 171600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20231128 | 171500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20231128 | 171400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20231128 | 171300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20231128 | 171200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20231128 | 171100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20231128 | 171000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20231128 | 170900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20231128 | 170800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20231128 | 170700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20231128 | 170600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20231128 | 170500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20231128 | 170400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 93 | 20231128 | 170300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20231128 | 170200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20231128 | 170100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20231128 | 170000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20231128 | 165900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20231128 | 165800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20231128 | 165700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20231128 | 165600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20231128 | 165500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20231128 | 165400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20231128 | 165300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20231128 | 165200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20231128 | 165100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20231128 | 165000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20231128 | 164900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20231128 | 164800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20231128 | 164700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20231128 | 164600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20231128 | 164500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20231128 | 164400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20231128 | 164300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20231128 | 164200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20231128 | 164100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20231128 | 164000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20231128 | 163900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20231128 | 163800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20231128 | 163700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20231128 | 163600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20231128 | 163500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20231128 | 163400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 123 | 20231128 | 163300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20231128 | 163200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20231128 | 163100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20231128 | 163000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20231128 | 162900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20231128 | 162800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20231128 | 162700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20231128 | 162600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20231128 | 162500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20231128 | 162400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20231128 | 162300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20231128 | 162200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20231128 | 162100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20231128 | 162000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20231128 | 161900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20231128 | 161800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20231128 | 161700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20231128 | 161600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20231128 | 161500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20231128 | 161400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20231128 | 161300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20231128 | 161200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20231128 | 161100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20231128 | 161000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20231128 | 160900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20231128 | 160800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20231128 | 160700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20231128 | 160600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20231128 | 160500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20231128 | 160400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 153 | 20231128 | 160300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20231128 | 160200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20231128 | 160100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20231128 | 160000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20231128 | 155900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20231128 | 155800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20231128 | 155700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20231128 | 155600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20231128 | 155500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20231128 | 155400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20231128 | 155300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20231128 | 155200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20231128 | 155100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20231128 | 155000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20231128 | 154900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20231128 | 154800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20231128 | 154700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20231128 | 154600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20231128 | 154500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20231128 | 154400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20231128 | 154300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20231128 | 154200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20231128 | 154100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20231128 | 154000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20231128 | 153900 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20231128 | 153800 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20231128 | 153700 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20231128 | 153600 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20231128 | 153500 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20231128 | 153400 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 183 | 20231128 | 153300 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20231128 | 153200 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20231128 | 153100 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20231128 | 153000 | 6415932030 | 12050 | 12050 | 12050 | 12050 | 8087 |
| 187 | 20231128 | 152900 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20231128 | 152800 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20231128 | 152700 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20231128 | 152600 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20231128 | 152500 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20231128 | 152400 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20231128 | 152300 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20231128 | 152200 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20231128 | 152100 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20231128 | 152000 | 6318483680 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20231128 | 151900 | 6318483680 | 12050 | 12040 | 12050 | 12040 | 6661 |
| 198 | 20231128 | 151800 | 6238245450 | 12040 | 12040 | 12050 | 12040 | 5092 |
| 199 | 20231128 | 151700 | 6176932100 | 12040 | 12050 | 12050 | 12040 | 999 |
| 200 | 20231128 | 151600 | 6164899160 | 12050 | 12050 | 12050 | 12040 | 3309 |
| 201 | 20231128 | 151500 | 6125046530 | 12050 | 12040 | 12050 | 12040 | 1472 |
| 202 | 20231128 | 151400 | 6107313070 | 12040 | 12040 | 12050 | 12040 | 1212 |
| 203 | 20231128 | 151300 | 6092719930 | 12040 | 12050 | 12050 | 12040 | 2039 |
| 204 | 20231128 | 151200 | 6068160940 | 12050 | 12040 | 12050 | 12040 | 1081 |
| 205 | 20231128 | 151100 | 6055140930 | 12050 | 12040 | 12050 | 12040 | 1154 |
| 206 | 20231128 | 151000 | 6041241490 | 12050 | 12040 | 12050 | 12040 | 3764 |
| 207 | 20231128 | 150900 | 5995915220 | 12050 | 12050 | 12050 | 12040 | 3530 |
| 208 | 20231128 | 150800 | 5953411890 | 12050 | 12040 | 12050 | 12040 | 691 |
| 209 | 20231128 | 150700 | 5945091030 | 12050 | 12060 | 12070 | 12050 | 2674 |
| 210 | 20231128 | 150600 | 5912862460 | 12060 | 12040 | 12060 | 12040 | 1640 |
| 211 | 20231128 | 150500 | 5893096620 | 12060 | 12060 | 12060 | 12040 | 1615 |
| 212 | 20231128 | 150400 | 5873637410 | 12060 | 12050 | 12060 | 12050 | 1377 |
| 213 | 20231128 | 150300 | 5857044460 | 12050 | 12050 | 12070 | 12050 | 609 |
| 214 | 20231128 | 150200 | 5849699450 | 12080 | 12060 | 12080 | 12050 | 6782 |
| 215 | 20231128 | 150100 | 5767957130 | 12060 | 12060 | 12060 | 12050 | 1147 |
| 216 | 20231128 | 150000 | 5754125610 | 12060 | 12060 | 12060 | 12050 | 837 |
| 217 | 20231128 | 145900 | 5744036820 | 12050 | 12060 | 12060 | 12050 | 602 |
| 218 | 20231128 | 145800 | 5736780710 | 12050 | 12060 | 12060 | 12050 | 668 |
| 219 | 20231128 | 145700 | 5728731300 | 12060 | 12060 | 12070 | 12060 | 1083 |
| 220 | 20231128 | 145600 | 5715670020 | 12070 | 12060 | 12070 | 12050 | 809 |
| 221 | 20231128 | 145500 | 5705918820 | 12060 | 12060 | 12060 | 12050 | 2092 |
| 222 | 20231128 | 145400 | 5680689310 | 12060 | 12060 | 12070 | 12050 | 1471 |
| 223 | 20231128 | 145300 | 5662953980 | 12060 | 12060 | 12060 | 12060 | 4690 |
| 224 | 20231128 | 145200 | 5606392580 | 12060 | 12070 | 12070 | 12060 | 1165 |
| 225 | 20231128 | 145100 | 5592341440 | 12070 | 12070 | 12080 | 12070 | 2053 |
| 226 | 20231128 | 145000 | 5567561610 | 12080 | 12080 | 12080 | 12080 | 166 |
| 227 | 20231128 | 144900 | 5565556330 | 12080 | 12060 | 12080 | 12060 | 3730 |
| 228 | 20231128 | 144800 | 5520534670 | 12060 | 12060 | 12060 | 12060 | 400 |
| 229 | 20231128 | 144700 | 5515710670 | 12070 | 12070 | 12070 | 12060 | 554 |
| 230 | 20231128 | 144600 | 5509028970 | 12070 | 12060 | 12070 | 12060 | 636 |
| 231 | 20231128 | 144500 | 5501355810 | 12070 | 12060 | 12070 | 12060 | 658 |
| 232 | 20231128 | 144400 | 5493417760 | 12070 | 12070 | 12070 | 12060 | 987 |
| 233 | 20231128 | 144300 | 5481505900 | 12070 | 12070 | 12070 | 12070 | 466 |
| 234 | 20231128 | 144200 | 5475881280 | 12070 | 12070 | 12070 | 12070 | 838 |
| 235 | 20231128 | 144100 | 5465766620 | 12070 | 12060 | 12070 | 12060 | 1037 |
| 236 | 20231128 | 144000 | 5453255520 | 12060 | 12060 | 12070 | 12060 | 208 |
| 237 | 20231128 | 143900 | 5450746030 | 12070 | 12070 | 12070 | 12060 | 1087 |
| 238 | 20231128 | 143800 | 5437635950 | 12060 | 12060 | 12060 | 12060 | 80 |
| 239 | 20231128 | 143700 | 5436671150 | 12070 | 12070 | 12070 | 12060 | 2175 |
| 240 | 20231128 | 143600 | 5410423900 | 12070 | 12070 | 12070 | 12070 | 8 |
| 241 | 20231128 | 143500 | 5410327340 | 12080 | 12070 | 12080 | 12070 | 1047 |
| 242 | 20231128 | 143400 | 5397689790 | 12070 | 12070 | 12070 | 12070 | 130 |
| 243 | 20231128 | 143300 | 5396120690 | 12070 | 12070 | 12080 | 12070 | 829 |
| 244 | 20231128 | 143200 | 5386114370 | 12080 | 12080 | 12080 | 12070 | 594 |
| 245 | 20231128 | 143100 | 5378943850 | 12080 | 12080 | 12080 | 12070 | 98 |
| 246 | 20231128 | 143000 | 5377760280 | 12080 | 12080 | 12080 | 12070 | 613 |
| 247 | 20231128 | 142900 | 5370360270 | 12080 | 12080 | 12080 | 12070 | 578 |
| 248 | 20231128 | 142800 | 5363382630 | 12080 | 12080 | 12080 | 12070 | 1630 |
| 249 | 20231128 | 142700 | 5343707780 | 12080 | 12080 | 12080 | 12070 | 112 |
| 250 | 20231128 | 142600 | 5342354960 | 12080 | 12070 | 12080 | 12070 | 853 |
| 251 | 20231128 | 142500 | 5332059230 | 12070 | 12070 | 12080 | 12070 | 130 |
| 252 | 20231128 | 142400 | 5330489850 | 12070 | 12080 | 12080 | 12070 | 704 |
| 253 | 20231128 | 142300 | 5321992560 | 12080 | 12070 | 12080 | 12070 | 1129 |
| 254 | 20231128 | 142200 | 5308365260 | 12070 | 12070 | 12080 | 12060 | 5101 |
| 255 | 20231128 | 142100 | 5246799410 | 12070 | 12070 | 12080 | 12070 | 395 |
| 256 | 20231128 | 142000 | 5242029960 | 12080 | 12080 | 12080 | 12070 | 860 |
| 257 | 20231128 | 141900 | 5231648550 | 12080 | 12080 | 12080 | 12070 | 38 |
| 258 | 20231128 | 141800 | 5231189560 | 12070 | 12080 | 12080 | 12070 | 4253 |
| 259 | 20231128 | 141700 | 5179821200 | 12080 | 12090 | 12090 | 12080 | 384 |
| 260 | 20231128 | 141600 | 5175180100 | 12080 | 12080 | 12090 | 12080 | 733 |
| 261 | 20231128 | 141500 | 5166323160 | 12100 | 12090 | 12100 | 12090 | 2080 |
| 262 | 20231128 | 141400 | 5141175690 | 12100 | 12100 | 12100 | 12100 | 187 |
| 263 | 20231128 | 141300 | 5138912990 | 12090 | 12090 | 12100 | 12090 | 546 |
| 264 | 20231128 | 141200 | 5132311580 | 12090 | 12090 | 12090 | 12090 | 1 |
| 265 | 20231128 | 141100 | 5132299490 | 12080 | 12090 | 12100 | 12080 | 1448 |
| 266 | 20231128 | 141000 | 5114793990 | 12090 | 12090 | 12090 | 12080 | 722 |
| 267 | 20231128 | 140900 | 5106065890 | 12090 | 12090 | 12090 | 12080 | 1207 |
| 268 | 20231128 | 140800 | 5091482260 | 12090 | 12090 | 12090 | 12080 | 1400 |
| 269 | 20231128 | 140700 | 5074563400 | 12090 | 12090 | 12090 | 12080 | 1678 |
| 270 | 20231128 | 140600 | 5054282080 | 12080 | 12090 | 12090 | 12080 | 462 |
| 271 | 20231128 | 140500 | 5048700000 | 12090 | 12090 | 12090 | 12080 | 678 |
| 272 | 20231128 | 140400 | 5040507980 | 12090 | 12080 | 12090 | 12080 | 1410 |
| 273 | 20231128 | 140300 | 5023471080 | 12080 | 12080 | 12090 | 12080 | 748 |
| 274 | 20231128 | 140200 | 5014433900 | 12080 | 12070 | 12080 | 12070 | 398 |
| 275 | 20231128 | 140100 | 5009626090 | 12080 | 12080 | 12080 | 12070 | 760 |
| 276 | 20231128 | 140000 | 5000450290 | 12080 | 12070 | 12080 | 12070 | 76 |
| 277 | 20231128 | 135900 | 4999532230 | 12080 | 12080 | 12090 | 12080 | 181 |
| 278 | 20231128 | 135800 | 4997345470 | 12080 | 12080 | 12080 | 12070 | 139 |
| 279 | 20231128 | 135700 | 4995666360 | 12080 | 12080 | 12080 | 12080 | 795 |
| 280 | 20231128 | 135600 | 4986062760 | 12070 | 12070 | 12070 | 12070 | 507 |
| 281 | 20231128 | 135500 | 4979943270 | 12070 | 12060 | 12080 | 12060 | 2140 |
| 282 | 20231128 | 135400 | 4954120610 | 12060 | 12070 | 12070 | 12060 | 1824 |
| 283 | 20231128 | 135300 | 4932104990 | 12080 | 12080 | 12080 | 12070 | 3332 |
| 284 | 20231128 | 135200 | 4891884480 | 12080 | 12080 | 12090 | 12080 | 1277 |
| 285 | 20231128 | 135100 | 4876458310 | 12090 | 12090 | 12090 | 12090 | 70 |
| 286 | 20231128 | 135000 | 4875612010 | 12090 | 12080 | 12090 | 12080 | 660 |
| 287 | 20231128 | 134900 | 4867639050 | 12090 | 12080 | 12090 | 12080 | 106 |
| 288 | 20231128 | 134800 | 4866358310 | 12090 | 12080 | 12090 | 12080 | 894 |
| 289 | 20231128 | 134700 | 4855557180 | 12090 | 12090 | 12090 | 12090 | 36 |
| 290 | 20231128 | 134600 | 4855121940 | 12080 | 12080 | 12090 | 12070 | 922 |
| 291 | 20231128 | 134500 | 4843990080 | 12080 | 12080 | 12080 | 12080 | 621 |
| 292 | 20231128 | 134400 | 4836488400 | 12080 | 12080 | 12080 | 12070 | 722 |
| 293 | 20231128 | 134300 | 4827771640 | 12080 | 12080 | 12080 | 12070 | 148 |
| 294 | 20231128 | 134200 | 4825983830 | 12070 | 12080 | 12080 | 12070 | 852 |
| 295 | 20231128 | 134100 | 4815696730 | 12080 | 12070 | 12080 | 12070 | 326 |
| 296 | 20231128 | 134000 | 4811761580 | 12070 | 12080 | 12080 | 12070 | 517 |
| 297 | 20231128 | 133900 | 4805521240 | 12080 | 12070 | 12080 | 12070 | 147 |
| 298 | 20231128 | 133800 | 4803746670 | 12070 | 12080 | 12080 | 12070 | 741 |
| 299 | 20231128 | 133700 | 4794802210 | 12080 | 12070 | 12080 | 12070 | 540 |
| 300 | 20231128 | 133600 | 4788284010 | 12070 | 12070 | 12070 | 12070 | 650 |
| 301 | 20231128 | 133500 | 4780438510 | 12070 | 12080 | 12080 | 12070 | 642 |
| 302 | 20231128 | 133400 | 4772685420 | 12080 | 12080 | 12080 | 12080 | 715 |
| 303 | 20231128 | 133300 | 4764048220 | 12080 | 12080 | 12090 | 12080 | 699 |
| 304 | 20231128 | 133200 | 4755603510 | 12080 | 12090 | 12090 | 12080 | 295 |
| 305 | 20231128 | 133100 | 4752039810 | 12090 | 12090 | 12090 | 12080 | 629 |
| 306 | 20231128 | 133000 | 4744440200 | 12080 | 12080 | 12090 | 12080 | 22 |
| 307 | 20231128 | 132900 | 4744174290 | 12080 | 12080 | 12080 | 12070 | 845 |
| 308 | 20231128 | 132800 | 4733971690 | 12080 | 12080 | 12080 | 12080 | 737 |
| 309 | 20231128 | 132700 | 4725068730 | 12080 | 12080 | 12090 | 12080 | 808 |
| 310 | 20231128 | 132600 | 4715305020 | 12090 | 12080 | 12090 | 12080 | 236 |
| 311 | 20231128 | 132500 | 4712454130 | 12070 | 12080 | 12080 | 12070 | 1119 |
| 312 | 20231128 | 132400 | 4698947240 | 12080 | 12080 | 12080 | 12080 | 212 |
| 313 | 20231128 | 132300 | 4696386280 | 12070 | 12080 | 12080 | 12070 | 703 |
| 314 | 20231128 | 132200 | 4687899040 | 12080 | 12070 | 12080 | 12070 | 110 |
| 315 | 20231128 | 132100 | 4686570970 | 12080 | 12080 | 12090 | 12080 | 398 |
| 316 | 20231128 | 132000 | 4681762810 | 12080 | 12060 | 12080 | 12060 | 1430 |
| 317 | 20231128 | 131900 | 4664510710 | 12060 | 12070 | 12070 | 12060 | 1281 |
| 318 | 20231128 | 131800 | 4649059540 | 12070 | 12070 | 12080 | 12070 | 1052 |
| 319 | 20231128 | 131700 | 4636361420 | 12070 | 12070 | 12070 | 12060 | 1619 |
| 320 | 20231128 | 131600 | 4616829590 | 12070 | 12060 | 12080 | 12060 | 4593 |
| 321 | 20231128 | 131500 | 4561430230 | 12070 | 12070 | 12070 | 12070 | 143 |
| 322 | 20231128 | 131400 | 4559704220 | 12070 | 12080 | 12080 | 12070 | 2582 |
| 323 | 20231128 | 131300 | 4528538430 | 12080 | 12070 | 12080 | 12070 | 226 |
| 324 | 20231128 | 131200 | 4525809350 | 12080 | 12080 | 12080 | 12070 | 840 |
| 325 | 20231128 | 131100 | 4515667150 | 12080 | 12080 | 12090 | 12080 | 100 |
| 326 | 20231128 | 131000 | 4514458860 | 12090 | 12080 | 12090 | 12070 | 1320 |
| 327 | 20231128 | 130900 | 4498517670 | 12080 | 12080 | 12080 | 12080 | 6 |
| 328 | 20231128 | 130800 | 4498445190 | 12070 | 12070 | 12070 | 12070 | 600 |
| 329 | 20231128 | 130700 | 4491203190 | 12080 | 12070 | 12080 | 12070 | 281 |
| 330 | 20231128 | 130600 | 4487808810 | 12070 | 12070 | 12080 | 12070 | 820 |
| 331 | 20231128 | 130500 | 4477911100 | 12070 | 12080 | 12080 | 12070 | 37 |
| 332 | 20231128 | 130400 | 4477464250 | 12080 | 12090 | 12090 | 12080 | 475 |
| 333 | 20231128 | 130300 | 4471726220 | 12090 | 12090 | 12090 | 12090 | 97 |
| 334 | 20231128 | 130200 | 4470553490 | 12080 | 12090 | 12090 | 12080 | 821 |
| 335 | 20231128 | 130100 | 4460632600 | 12090 | 12080 | 12090 | 12080 | 567 |
| 336 | 20231128 | 130000 | 4453782570 | 12080 | 12080 | 12090 | 12070 | 228 |
| 337 | 20231128 | 125900 | 4451026900 | 12080 | 12080 | 12080 | 12080 | 423 |
| 338 | 20231128 | 125800 | 4445917060 | 12080 | 12070 | 12080 | 12070 | 2031 |
| 339 | 20231128 | 125700 | 4421398930 | 12080 | 12080 | 12080 | 12070 | 293 |
| 340 | 20231128 | 125600 | 4417860190 | 12080 | 12090 | 12090 | 12080 | 325 |
| 341 | 20231128 | 125500 | 4413933170 | 12080 | 12080 | 12090 | 12080 | 538 |
| 342 | 20231128 | 125400 | 4407433870 | 12080 | 12080 | 12080 | 12080 | 84 |
| 343 | 20231128 | 125300 | 4406419150 | 12080 | 12090 | 12100 | 12080 | 811 |
| 344 | 20231128 | 125200 | 4396613980 | 12080 | 12090 | 12090 | 12080 | 380 |
| 345 | 20231128 | 125100 | 4392022330 | 12090 | 12090 | 12090 | 12080 | 581 |
| 346 | 20231128 | 125000 | 4385003040 | 12090 | 12090 | 12090 | 12080 | 48 |
| 347 | 20231128 | 124900 | 4384423040 | 12080 | 12090 | 12090 | 12080 | 704 |
| 348 | 20231128 | 124800 | 4375918310 | 12090 | 12090 | 12100 | 12090 | 186 |
| 349 | 20231128 | 124700 | 4373669460 | 12090 | 12090 | 12100 | 12080 | 665 |
| 350 | 20231128 | 124600 | 4365634340 | 12090 | 12090 | 12090 | 12090 | 362 |
| 351 | 20231128 | 124500 | 4361257760 | 12080 | 12090 | 12090 | 12080 | 618 |
| 352 | 20231128 | 124400 | 4353791140 | 12080 | 12090 | 12090 | 12080 | 341 |
| 353 | 20231128 | 124300 | 4349670100 | 12090 | 12090 | 12090 | 12080 | 5872 |
| 354 | 20231128 | 124200 | 4278726620 | 12090 | 12080 | 12090 | 12080 | 1010 |
| 355 | 20231128 | 124100 | 4266523720 | 12080 | 12090 | 12100 | 12080 | 73 |
| 356 | 20231128 | 124000 | 4265641100 | 12090 | 12080 | 12100 | 12080 | 871 |
| 357 | 20231128 | 123900 | 4255115560 | 12090 | 12090 | 12090 | 12090 | 1769 |
| 358 | 20231128 | 123800 | 4233728350 | 12090 | 12090 | 12090 | 12090 | 1331 |
| 359 | 20231128 | 123700 | 4217636560 | 12090 | 12100 | 12110 | 12090 | 1506 |
| 360 | 20231128 | 123600 | 4199413700 | 12100 | 12100 | 12100 | 12100 | 500 |
| 361 | 20231128 | 123500 | 4193363700 | 12110 | 12110 | 12110 | 12110 | 109 |
| 362 | 20231128 | 123400 | 4192043710 | 12110 | 12110 | 12110 | 12110 | 64 |
| 363 | 20231128 | 123300 | 4191268670 | 12110 | 12110 | 12110 | 12100 | 190 |
| 364 | 20231128 | 123200 | 4188969020 | 12100 | 12110 | 12110 | 12100 | 976 |
| 365 | 20231128 | 123100 | 4177154670 | 12110 | 12110 | 12110 | 12110 | 32 |
| 366 | 20231128 | 123000 | 4176767150 | 12100 | 12110 | 12110 | 12100 | 1146 |
| 367 | 20231128 | 122900 | 4162895610 | 12110 | 12100 | 12120 | 12090 | 833 |
| 368 | 20231128 | 122800 | 4152814980 | 12110 | 12110 | 12120 | 12100 | 1154 |
| 369 | 20231128 | 122700 | 4138839170 | 12110 | 12120 | 12120 | 12110 | 81 |
| 370 | 20231128 | 122600 | 4137857990 | 12110 | 12110 | 12120 | 12110 | 991 |
| 371 | 20231128 | 122500 | 4125852960 | 12110 | 12110 | 12120 | 12110 | 858 |
| 372 | 20231128 | 122400 | 4115461820 | 12120 | 12120 | 12120 | 12110 | 155 |
| 373 | 20231128 | 122300 | 4113583250 | 12120 | 12110 | 12120 | 12110 | 551 |
| 374 | 20231128 | 122200 | 4106910130 | 12120 | 12110 | 12120 | 12110 | 70 |
| 375 | 20231128 | 122100 | 4106062230 | 12110 | 12120 | 12120 | 12110 | 533 |
| 376 | 20231128 | 122000 | 4099607330 | 12110 | 12120 | 12120 | 12110 | 400 |
| 377 | 20231128 | 121900 | 4094759370 | 12120 | 12120 | 12120 | 12110 | 1111 |
| 378 | 20231128 | 121800 | 4081300120 | 12120 | 12120 | 12120 | 12120 | 233 |
| 379 | 20231128 | 121700 | 4078476160 | 12120 | 12120 | 12130 | 12120 | 825 |
| 380 | 20231128 | 121600 | 4068476910 | 12120 | 12120 | 12130 | 12120 | 582 |
| 381 | 20231128 | 121500 | 4061421070 | 12120 | 12130 | 12130 | 12120 | 803 |
| 382 | 20231128 | 121400 | 4051688430 | 12130 | 12120 | 12130 | 12120 | 163 |
| 383 | 20231128 | 121300 | 4049711370 | 12120 | 12120 | 12130 | 12120 | 745 |
| 384 | 20231128 | 121200 | 4040681710 | 12120 | 12130 | 12130 | 12120 | 572 |
| 385 | 20231128 | 121100 | 4033746660 | 12130 | 12140 | 12140 | 12130 | 529 |
| 386 | 20231128 | 121000 | 4027329620 | 12130 | 12110 | 12130 | 12110 | 659 |
| 387 | 20231128 | 120900 | 4019336670 | 12110 | 12120 | 12120 | 12110 | 546 |
| 388 | 20231128 | 120800 | 4012724150 | 12110 | 12110 | 12110 | 12110 | 380 |
| 389 | 20231128 | 120700 | 4008122350 | 12110 | 12130 | 12130 | 12110 | 992 |
| 390 | 20231128 | 120600 | 3996104050 | 12130 | 12120 | 12130 | 12120 | 506 |
| 391 | 20231128 | 120500 | 3989971280 | 12120 | 12140 | 12140 | 12120 | 160 |
| 392 | 20231128 | 120400 | 3988031520 | 12130 | 12130 | 12130 | 12130 | 650 |
| 393 | 20231128 | 120300 | 3980147020 | 12130 | 12140 | 12140 | 12130 | 185 |
| 394 | 20231128 | 120200 | 3977902710 | 12130 | 12130 | 12130 | 12130 | 741 |
| 395 | 20231128 | 120100 | 3968914380 | 12130 | 12140 | 12140 | 12130 | 276 |
| 396 | 20231128 | 120000 | 3965566240 | 12140 | 12130 | 12140 | 12110 | 1264 |
| 397 | 20231128 | 115900 | 3950242410 | 12130 | 12120 | 12140 | 12120 | 1037 |
| 398 | 20231128 | 115800 | 3937673380 | 12120 | 12140 | 12140 | 12120 | 1160 |
| 399 | 20231128 | 115700 | 3923600980 | 12130 | 12130 | 12130 | 12130 | 575 |
| 400 | 20231128 | 115600 | 3916626230 | 12120 | 12130 | 12140 | 12120 | 278 |
| 401 | 20231128 | 115500 | 3913254120 | 12130 | 12140 | 12140 | 12130 | 145 |
| 402 | 20231128 | 115400 | 3911493840 | 12130 | 12130 | 12130 | 12130 | 862 |
| 403 | 20231128 | 115300 | 3901037780 | 12130 | 12130 | 12140 | 12130 | 836 |
| 404 | 20231128 | 115200 | 3890896690 | 12120 | 12120 | 12120 | 12120 | 885 |
| 405 | 20231128 | 115100 | 3880170490 | 12120 | 12130 | 12130 | 12120 | 102 |
| 406 | 20231128 | 115000 | 3878933980 | 12120 | 12120 | 12130 | 12110 | 843 |
| 407 | 20231128 | 114900 | 3868716550 | 12120 | 12130 | 12130 | 12120 | 596 |
| 408 | 20231128 | 114800 | 3861492570 | 12130 | 12140 | 12140 | 12130 | 768 |
| 409 | 20231128 | 114700 | 3852175880 | 12140 | 12140 | 12140 | 12120 | 750 |
| 410 | 20231128 | 114600 | 3843083430 | 12130 | 12130 | 12140 | 12120 | 1220 |
| 411 | 20231128 | 114500 | 3828283480 | 12130 | 12140 | 12140 | 12130 | 652 |
| 412 | 20231128 | 114400 | 3820373280 | 12140 | 12130 | 12140 | 12130 | 540 |
| 413 | 20231128 | 114300 | 3813820980 | 12130 | 12140 | 12140 | 12130 | 571 |
| 414 | 20231128 | 114200 | 3806894460 | 12140 | 12140 | 12140 | 12140 | 251 |
| 415 | 20231128 | 114100 | 3803847320 | 12140 | 12140 | 12140 | 12120 | 545 |
| 416 | 20231128 | 114000 | 3797241210 | 12130 | 12130 | 12140 | 12120 | 1307 |
| 417 | 20231128 | 113900 | 3781382910 | 12130 | 12130 | 12140 | 12130 | 1069 |
| 418 | 20231128 | 113800 | 3768415930 | 12140 | 12130 | 12140 | 12130 | 910 |
| 419 | 20231128 | 113700 | 3757370890 | 12140 | 12140 | 12150 | 12140 | 4282 |
| 420 | 20231128 | 113600 | 3705387360 | 12150 | 12140 | 12150 | 12130 | 1098 |
| 421 | 20231128 | 113500 | 3692057460 | 12130 | 12130 | 12130 | 12130 | 1350 |
| 422 | 20231128 | 113400 | 3675681960 | 12130 | 12140 | 12140 | 12120 | 1462 |
| 423 | 20231128 | 113300 | 3657947770 | 12130 | 12140 | 12140 | 12130 | 1297 |
| 424 | 20231128 | 113200 | 3642207190 | 12150 | 12140 | 12150 | 12140 | 2012 |
| 425 | 20231128 | 113100 | 3617778940 | 12150 | 12140 | 12150 | 12130 | 6096 |
| 426 | 20231128 | 113000 | 3543746890 | 12130 | 12110 | 12130 | 12090 | 2656 |
| 427 | 20231128 | 112900 | 3511543620 | 12110 | 12120 | 12120 | 12110 | 737 |
| 428 | 20231128 | 112800 | 3502618320 | 12120 | 12110 | 12120 | 12110 | 1415 |
| 429 | 20231128 | 112700 | 3485474740 | 12110 | 12110 | 12120 | 12110 | 904 |
| 430 | 20231128 | 112600 | 3474525460 | 12110 | 12090 | 12110 | 12090 | 3231 |
| 431 | 20231128 | 112500 | 3435437300 | 12090 | 12100 | 12100 | 12090 | 57 |
| 432 | 20231128 | 112400 | 3434747670 | 12090 | 12090 | 12100 | 12090 | 606 |
| 433 | 20231128 | 112300 | 3427420880 | 12090 | 12080 | 12090 | 12080 | 1282 |
| 434 | 20231128 | 112200 | 3411923230 | 12090 | 12090 | 12100 | 12080 | 1268 |
| 435 | 20231128 | 112100 | 3396592830 | 12090 | 12090 | 12090 | 12090 | 47 |
| 436 | 20231128 | 112000 | 3396024600 | 12100 | 12100 | 12100 | 12090 | 875 |
| 437 | 20231128 | 111900 | 3385444440 | 12100 | 12110 | 12110 | 12090 | 139 |
| 438 | 20231128 | 111800 | 3383762760 | 12100 | 12100 | 12110 | 12100 | 1796 |
| 439 | 20231128 | 111700 | 3362030300 | 12100 | 12110 | 12110 | 12100 | 1318 |
| 440 | 20231128 | 111600 | 3346080230 | 12110 | 12110 | 12130 | 12110 | 808 |
| 441 | 20231128 | 111500 | 3336288710 | 12120 | 12100 | 12130 | 12100 | 426 |
| 442 | 20231128 | 111400 | 3331129670 | 12100 | 12090 | 12120 | 12090 | 4512 |
| 443 | 20231128 | 111300 | 3276508170 | 12090 | 12100 | 12100 | 12090 | 1582 |
| 444 | 20231128 | 111200 | 3257377980 | 12080 | 12100 | 12100 | 12080 | 662 |
| 445 | 20231128 | 111100 | 3249379390 | 12080 | 12090 | 12100 | 12080 | 602 |
| 446 | 20231128 | 111000 | 3242102080 | 12100 | 12100 | 12100 | 12090 | 305 |
| 447 | 20231128 | 110900 | 3238412270 | 12100 | 12110 | 12110 | 12100 | 715 |
| 448 | 20231128 | 110800 | 3229755650 | 12120 | 12120 | 12120 | 12110 | 256 |
| 449 | 20231128 | 110700 | 3226655220 | 12120 | 12090 | 12120 | 12090 | 4611 |
| 450 | 20231128 | 110600 | 3170861640 | 12100 | 12090 | 12100 | 12080 | 3659 |
| 451 | 20231128 | 110500 | 3126600610 | 12080 | 12090 | 12090 | 12080 | 625 |
| 452 | 20231128 | 110400 | 3119049360 | 12090 | 12080 | 12090 | 12080 | 864 |
| 453 | 20231128 | 110300 | 3108611960 | 12080 | 12080 | 12090 | 12070 | 3662 |
| 454 | 20231128 | 110200 | 3064379590 | 12080 | 12070 | 12080 | 12060 | 479 |
| 455 | 20231128 | 110100 | 3058598800 | 12060 | 12070 | 12070 | 12060 | 2719 |
| 456 | 20231128 | 110000 | 3025806120 | 12070 | 12080 | 12080 | 12060 | 161 |
| 457 | 20231128 | 105900 | 3023862710 | 12080 | 12060 | 12080 | 12060 | 1147 |
| 458 | 20231128 | 105800 | 3010021370 | 12060 | 12060 | 12070 | 12060 | 1473 |
| 459 | 20231128 | 105700 | 2992256670 | 12060 | 12070 | 12070 | 12060 | 2141 |
| 460 | 20231128 | 105600 | 2966430080 | 12080 | 12080 | 12080 | 12070 | 91 |
| 461 | 20231128 | 105500 | 2965330990 | 12080 | 12070 | 12090 | 12070 | 3064 |
| 462 | 20231128 | 105400 | 2928316770 | 12080 | 12080 | 12080 | 12080 | 60 |
| 463 | 20231128 | 105300 | 2927591970 | 12070 | 12070 | 12080 | 12070 | 756 |
| 464 | 20231128 | 105200 | 2918467040 | 12070 | 12080 | 12080 | 12070 | 744 |
| 465 | 20231128 | 105100 | 2909484690 | 12080 | 12070 | 12080 | 12070 | 131 |
| 466 | 20231128 | 105000 | 2907903460 | 12070 | 12070 | 12080 | 12060 | 3133 |
| 467 | 20231128 | 104900 | 2870112980 | 12070 | 12080 | 12080 | 12070 | 302 |
| 468 | 20231128 | 104800 | 2866465820 | 12080 | 12080 | 12080 | 12070 | 558 |
| 469 | 20231128 | 104700 | 2859730260 | 12080 | 12080 | 12080 | 12070 | 16 |
| 470 | 20231128 | 104600 | 2859537060 | 12080 | 12070 | 12080 | 12060 | 1232 |
| 471 | 20231128 | 104500 | 2844673160 | 12070 | 12080 | 12080 | 12070 | 58 |
| 472 | 20231128 | 104400 | 2843973090 | 12080 | 12070 | 12080 | 12060 | 861 |
| 473 | 20231128 | 104300 | 2833585550 | 12060 | 12080 | 12080 | 12060 | 504 |
| 474 | 20231128 | 104200 | 2827502380 | 12080 | 12060 | 12080 | 12060 | 1090 |
| 475 | 20231128 | 104100 | 2814350800 | 12060 | 12070 | 12070 | 12060 | 124 |
| 476 | 20231128 | 104000 | 2812854750 | 12070 | 12070 | 12080 | 12070 | 655 |
| 477 | 20231128 | 103900 | 2804948750 | 12070 | 12070 | 12070 | 12070 | 257 |
| 478 | 20231128 | 103800 | 2801846760 | 12070 | 12080 | 12080 | 12070 | 3513 |
| 479 | 20231128 | 103700 | 2759441270 | 12080 | 12080 | 12080 | 12070 | 107 |
| 480 | 20231128 | 103600 | 2758148780 | 12080 | 12080 | 12090 | 12080 | 245 |
| 481 | 20231128 | 103500 | 2755188910 | 12090 | 12080 | 12090 | 12070 | 790 |
| 482 | 20231128 | 103400 | 2745649070 | 12070 | 12080 | 12080 | 12070 | 819 |
| 483 | 20231128 | 103300 | 2735761380 | 12080 | 12070 | 12080 | 12070 | 611 |
| 484 | 20231128 | 103200 | 2728386570 | 12080 | 12080 | 12080 | 12070 | 243 |
| 485 | 20231128 | 103100 | 2725451960 | 12080 | 12070 | 12080 | 12070 | 1044 |
| 486 | 20231128 | 103000 | 2712847450 | 12070 | 12080 | 12080 | 12070 | 341 |
| 487 | 20231128 | 102900 | 2708728570 | 12080 | 12070 | 12080 | 12070 | 1015 |
| 488 | 20231128 | 102800 | 2696475520 | 12070 | 12080 | 12080 | 12070 | 291 |
| 489 | 20231128 | 102700 | 2692960310 | 12080 | 12080 | 12080 | 12080 | 1245 |
| 490 | 20231128 | 102600 | 2677920710 | 12080 | 12080 | 12080 | 12070 | 432 |
| 491 | 20231128 | 102500 | 2672705140 | 12080 | 12080 | 12080 | 12070 | 1102 |
| 492 | 20231128 | 102400 | 2659395300 | 12090 | 12090 | 12090 | 12080 | 295 |
| 493 | 20231128 | 102300 | 2655829320 | 12090 | 12080 | 12090 | 12080 | 616 |
| 494 | 20231128 | 102200 | 2648387930 | 12080 | 12080 | 12090 | 12080 | 102 |
| 495 | 20231128 | 102100 | 2647155510 | 12090 | 12090 | 12090 | 12090 | 586 |
| 496 | 20231128 | 102000 | 2640070770 | 12090 | 12090 | 12100 | 12090 | 1036 |
| 497 | 20231128 | 101900 | 2627544670 | 12090 | 12090 | 12100 | 12080 | 2120 |
| 498 | 20231128 | 101800 | 2601910490 | 12090 | 12080 | 12090 | 12080 | 247 |
| 499 | 20231128 | 101700 | 2598925480 | 12070 | 12080 | 12090 | 12070 | 1258 |
| 500 | 20231128 | 101600 | 2583740860 | 12080 | 12080 | 12080 | 12080 | 693 |
| 501 | 20231128 | 101500 | 2575369420 | 12080 | 12090 | 12090 | 12080 | 382 |
| 502 | 20231128 | 101400 | 2570754040 | 12100 | 12090 | 12100 | 12080 | 1671 |
| 503 | 20231128 | 101300 | 2550561080 | 12090 | 12090 | 12100 | 12090 | 818 |
| 504 | 20231128 | 101200 | 2540669850 | 12090 | 12090 | 12090 | 12080 | 937 |
| 505 | 20231128 | 101100 | 2529341740 | 12090 | 12100 | 12100 | 12090 | 957 |
| 506 | 20231128 | 101000 | 2517765290 | 12090 | 12080 | 12100 | 12080 | 683 |
| 507 | 20231128 | 100900 | 2509512590 | 12090 | 12080 | 12100 | 12080 | 2573 |
| 508 | 20231128 | 100800 | 2478414500 | 12080 | 12070 | 12080 | 12060 | 3062 |
| 509 | 20231128 | 100700 | 2441438520 | 12060 | 12070 | 12070 | 12060 | 2076 |
| 510 | 20231128 | 100600 | 2416397730 | 12070 | 12070 | 12080 | 12070 | 3765 |
| 511 | 20231128 | 100500 | 2370953880 | 12070 | 12070 | 12070 | 12070 | 2101 |
| 512 | 20231128 | 100400 | 2345594810 | 12080 | 12070 | 12080 | 12070 | 995 |
| 513 | 20231128 | 100300 | 2333584310 | 12070 | 12070 | 12080 | 12070 | 1915 |
| 514 | 20231128 | 100200 | 2310470230 | 12070 | 12070 | 12070 | 12060 | 904 |
| 515 | 20231128 | 100100 | 2299564350 | 12070 | 12070 | 12070 | 12060 | 441 |
| 516 | 20231128 | 100000 | 2294241680 | 12070 | 12080 | 12080 | 12070 | 878 |
| 517 | 20231128 | 095900 | 2283642480 | 12070 | 12070 | 12080 | 12070 | 1884 |
| 518 | 20231128 | 095800 | 2260887270 | 12070 | 12070 | 12080 | 12070 | 879 |
| 519 | 20231128 | 095700 | 2250275250 | 12070 | 12070 | 12080 | 12060 | 2974 |
| 520 | 20231128 | 095600 | 2214387240 | 12080 | 12080 | 12090 | 12080 | 476 |
| 521 | 20231128 | 095500 | 2208635910 | 12080 | 12070 | 12080 | 12070 | 1465 |
| 522 | 20231128 | 095400 | 2190950550 | 12080 | 12080 | 12090 | 12080 | 1000 |
| 523 | 20231128 | 095300 | 2178864310 | 12090 | 12090 | 12090 | 12080 | 1242 |
| 524 | 20231128 | 095200 | 2163855640 | 12090 | 12080 | 12090 | 12070 | 918 |
| 525 | 20231128 | 095100 | 2152768180 | 12080 | 12090 | 12090 | 12080 | 974 |
| 526 | 20231128 | 095000 | 2140998800 | 12090 | 12090 | 12090 | 12080 | 308 |
| 527 | 20231128 | 094900 | 2137275090 | 12090 | 12090 | 12090 | 12060 | 1449 |
| 528 | 20231128 | 094800 | 2119771680 | 12090 | 12070 | 12090 | 12070 | 1871 |
| 529 | 20231128 | 094700 | 2097168600 | 12070 | 12060 | 12070 | 12050 | 1646 |
| 530 | 20231128 | 094600 | 2077328160 | 12060 | 12050 | 12060 | 12040 | 2727 |
| 531 | 20231128 | 094500 | 2044465650 | 12050 | 12050 | 12050 | 12040 | 2145 |
| 532 | 20231128 | 094400 | 2018634140 | 12040 | 12040 | 12050 | 12040 | 723 |
| 533 | 20231128 | 094300 | 2009923220 | 12040 | 12070 | 12070 | 12040 | 2278 |
| 534 | 20231128 | 094200 | 1982472800 | 12060 | 12060 | 12070 | 12060 | 741 |
| 535 | 20231128 | 094100 | 1973536330 | 12060 | 12060 | 12060 | 12050 | 660 |
| 536 | 20231128 | 094000 | 1965577810 | 12060 | 12060 | 12070 | 12040 | 3390 |
| 537 | 20231128 | 093900 | 1924717880 | 12060 | 12070 | 12070 | 12060 | 1301 |
| 538 | 20231128 | 093800 | 1909023070 | 12070 | 12050 | 12070 | 12040 | 1665 |
| 539 | 20231128 | 093700 | 1888962740 | 12050 | 12060 | 12060 | 12040 | 5565 |
| 540 | 20231128 | 093600 | 1821894520 | 12070 | 12080 | 12080 | 12060 | 4436 |
| 541 | 20231128 | 093500 | 1768363090 | 12080 | 12080 | 12090 | 12080 | 816 |
| 542 | 20231128 | 093400 | 1758505190 | 12080 | 12100 | 12100 | 12080 | 894 |
| 543 | 20231128 | 093300 | 1747702370 | 12100 | 12080 | 12100 | 12080 | 2929 |
| 544 | 20231128 | 093200 | 1712308320 | 12080 | 12070 | 12080 | 12070 | 3372 |
| 545 | 20231128 | 093100 | 1671608120 | 12070 | 12070 | 12070 | 12070 | 578 |
| 546 | 20231128 | 093000 | 1664631660 | 12060 | 12080 | 12080 | 12060 | 477 |
| 547 | 20231128 | 092900 | 1658877160 | 12060 | 12080 | 12080 | 12060 | 1139 |
| 548 | 20231128 | 092800 | 1645130880 | 12080 | 12080 | 12080 | 12060 | 1633 |
| 549 | 20231128 | 092700 | 1625420630 | 12070 | 12080 | 12080 | 12070 | 1869 |
| 550 | 20231128 | 092600 | 1602851130 | 12080 | 12090 | 12090 | 12080 | 1486 |
| 551 | 20231128 | 092500 | 1584896490 | 12090 | 12090 | 12090 | 12090 | 899 |
| 552 | 20231128 | 092400 | 1574027580 | 12090 | 12090 | 12090 | 12080 | 1818 |
| 553 | 20231128 | 092300 | 1552053160 | 12090 | 12100 | 12100 | 12090 | 1339 |
| 554 | 20231128 | 092200 | 1535855170 | 12110 | 12080 | 12130 | 12080 | 2217 |
| 555 | 20231128 | 092100 | 1509008380 | 12100 | 12070 | 12100 | 12060 | 5644 |
| 556 | 20231128 | 092000 | 1440834250 | 12060 | 12080 | 12090 | 12050 | 9727 |
| 557 | 20231128 | 091900 | 1323469480 | 12080 | 12100 | 12100 | 12080 | 8180 |
| 558 | 20231128 | 091800 | 1224593530 | 12100 | 12110 | 12110 | 12100 | 2246 |
| 559 | 20231128 | 091700 | 1197413870 | 12110 | 12120 | 12120 | 12100 | 2053 |
| 560 | 20231128 | 091600 | 1172564000 | 12120 | 12150 | 12150 | 12110 | 2670 |
| 561 | 20231128 | 091500 | 1140183830 | 12150 | 12150 | 12160 | 12140 | 5419 |
| 562 | 20231128 | 091400 | 1074345790 | 12150 | 12150 | 12170 | 12140 | 2475 |
| 563 | 20231128 | 091300 | 1044256920 | 12150 | 12160 | 12170 | 12150 | 4885 |
| 564 | 20231128 | 091200 | 984847000 | 12160 | 12150 | 12170 | 12130 | 8332 |
| 565 | 20231128 | 091100 | 883580850 | 12140 | 12120 | 12150 | 12100 | 11957 |
| 566 | 20231128 | 091000 | 738633920 | 12120 | 12110 | 12120 | 12090 | 4507 |
| 567 | 20231128 | 090900 | 684096250 | 12110 | 12120 | 12120 | 12100 | 1370 |
| 568 | 20231128 | 090800 | 667506280 | 12120 | 12120 | 12120 | 12090 | 2023 |
| 569 | 20231128 | 090700 | 643003180 | 12120 | 12080 | 12120 | 12080 | 3812 |
| 570 | 20231128 | 090600 | 596893120 | 12080 | 12100 | 12100 | 12080 | 4767 |
| 571 | 20231128 | 090500 | 539271560 | 12100 | 12110 | 12110 | 12100 | 6019 |
| 572 | 20231128 | 090400 | 466418510 | 12110 | 12120 | 12120 | 12110 | 3036 |
| 573 | 20231128 | 090300 | 429648480 | 12110 | 12120 | 12130 | 12110 | 6063 |
| 574 | 20231128 | 090200 | 356167080 | 12120 | 12110 | 12120 | 12070 | 7908 |
| 575 | 20231128 | 090100 | 260371450 | 12120 | 12080 | 12130 | 12060 | 8617 |
| 576 | 20231128 | 090000 | 156153280 | 12090 | 12120 | 12130 | 12060 | 12903 |