32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 3 | 20240701 | 183300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240701 | 183200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240701 | 183100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240701 | 183000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240701 | 182900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240701 | 182800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240701 | 182700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240701 | 182600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240701 | 182500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240701 | 182400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240701 | 182300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240701 | 182200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240701 | 182100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240701 | 182000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240701 | 181900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240701 | 181800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240701 | 181700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240701 | 181600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240701 | 181500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240701 | 181400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240701 | 181300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240701 | 181200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240701 | 181100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240701 | 181000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240701 | 180900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240701 | 180800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240701 | 180700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240701 | 180600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240701 | 180500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240701 | 180400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 33 | 20240701 | 180300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240701 | 180200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240701 | 180100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240701 | 180000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240701 | 175900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240701 | 175800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240701 | 175700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240701 | 175600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240701 | 175500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240701 | 175400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240701 | 175300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240701 | 175200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240701 | 175100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240701 | 175000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240701 | 174900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240701 | 174800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240701 | 174700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240701 | 174600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240701 | 174500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240701 | 174400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240701 | 174300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240701 | 174200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240701 | 174100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240701 | 174000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240701 | 173900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240701 | 173800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240701 | 173700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240701 | 173600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240701 | 173500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240701 | 173400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 63 | 20240701 | 173300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240701 | 173200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240701 | 173100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240701 | 173000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240701 | 172900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240701 | 172800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240701 | 172700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240701 | 172600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240701 | 172500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240701 | 172400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240701 | 172300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240701 | 172200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240701 | 172100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240701 | 172000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240701 | 171900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240701 | 171800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240701 | 171700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240701 | 171600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240701 | 171500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240701 | 171400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240701 | 171300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240701 | 171200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240701 | 171100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240701 | 171000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240701 | 170900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240701 | 170800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240701 | 170700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240701 | 170600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240701 | 170500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240701 | 170400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 93 | 20240701 | 170300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240701 | 170200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240701 | 170100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240701 | 170000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240701 | 165900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240701 | 165800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240701 | 165700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240701 | 165600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240701 | 165500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240701 | 165400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240701 | 165300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240701 | 165200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240701 | 165100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240701 | 165000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240701 | 164900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240701 | 164800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240701 | 164700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240701 | 164600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240701 | 164500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240701 | 164400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240701 | 164300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240701 | 164200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240701 | 164100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240701 | 164000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240701 | 163900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240701 | 163800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240701 | 163700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240701 | 163600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240701 | 163500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240701 | 163400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 123 | 20240701 | 163300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240701 | 163200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240701 | 163100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240701 | 163000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240701 | 162900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240701 | 162800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240701 | 162700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240701 | 162600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240701 | 162500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240701 | 162400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240701 | 162300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240701 | 162200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240701 | 162100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240701 | 162000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240701 | 161900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240701 | 161800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240701 | 161700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240701 | 161600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240701 | 161500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240701 | 161400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240701 | 161300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240701 | 161200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240701 | 161100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240701 | 161000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240701 | 160900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240701 | 160800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240701 | 160700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240701 | 160600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240701 | 160500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240701 | 160400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 153 | 20240701 | 160300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240701 | 160200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240701 | 160100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240701 | 160000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240701 | 155900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240701 | 155800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240701 | 155700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240701 | 155600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240701 | 155500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240701 | 155400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240701 | 155300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240701 | 155200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240701 | 155100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240701 | 155000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240701 | 154900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240701 | 154800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240701 | 154700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240701 | 154600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240701 | 154500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240701 | 154400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240701 | 154300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240701 | 154200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240701 | 154100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240701 | 154000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240701 | 153900 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240701 | 153800 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240701 | 153700 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240701 | 153600 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240701 | 153500 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240701 | 153400 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 183 | 20240701 | 153300 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240701 | 153200 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240701 | 153100 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240701 | 153000 | 59785424180 | 15980 | 15980 | 15980 | 15980 | 103521 |
| 187 | 20240701 | 152900 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240701 | 152800 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240701 | 152700 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240701 | 152600 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240701 | 152500 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240701 | 152400 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240701 | 152300 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240701 | 152200 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240701 | 152100 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240701 | 152000 | 58131158600 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240701 | 151900 | 58131158600 | 16010 | 16000 | 16010 | 16000 | 11412 |
| 198 | 20240701 | 151800 | 57948527800 | 16000 | 16000 | 16010 | 16000 | 15139 |
| 199 | 20240701 | 151700 | 57706275120 | 16000 | 16010 | 16010 | 16000 | 14348 |
| 200 | 20240701 | 151600 | 57476694430 | 16010 | 16000 | 16010 | 16000 | 11378 |
| 201 | 20240701 | 151500 | 57294576210 | 16000 | 16000 | 16010 | 16000 | 8224 |
| 202 | 20240701 | 151400 | 57162950240 | 16000 | 16000 | 16010 | 16000 | 6722 |
| 203 | 20240701 | 151300 | 57055375710 | 16000 | 16000 | 16010 | 16000 | 18417 |
| 204 | 20240701 | 151200 | 56760692740 | 16000 | 16010 | 16010 | 16000 | 43649 |
| 205 | 20240701 | 151100 | 56062257300 | 16000 | 16010 | 16010 | 16000 | 15991 |
| 206 | 20240701 | 151000 | 55806378500 | 16010 | 16000 | 16010 | 16000 | 16288 |
| 207 | 20240701 | 150900 | 55545695170 | 16000 | 16000 | 16010 | 16000 | 11895 |
| 208 | 20240701 | 150800 | 55355338420 | 16010 | 16010 | 16020 | 16000 | 46166 |
| 209 | 20240701 | 150700 | 54616245010 | 16010 | 16010 | 16020 | 16010 | 8600 |
| 210 | 20240701 | 150600 | 54478549640 | 16020 | 16010 | 16020 | 16010 | 4024 |
| 211 | 20240701 | 150500 | 54414103650 | 16020 | 16030 | 16030 | 16010 | 8520 |
| 212 | 20240701 | 150400 | 54277609490 | 16020 | 16020 | 16030 | 16020 | 3256 |
| 213 | 20240701 | 150300 | 54225447160 | 16020 | 16030 | 16030 | 16020 | 3007 |
| 214 | 20240701 | 150200 | 54177269850 | 16020 | 16020 | 16030 | 16010 | 11983 |
| 215 | 20240701 | 150100 | 53985305200 | 16020 | 16020 | 16030 | 16020 | 7143 |
| 216 | 20240701 | 150000 | 53870846160 | 16030 | 16020 | 16030 | 16020 | 10223 |
| 217 | 20240701 | 145900 | 53707054630 | 16030 | 16020 | 16030 | 16020 | 3127 |
| 218 | 20240701 | 145800 | 53656957160 | 16020 | 16030 | 16030 | 16020 | 1486 |
| 219 | 20240701 | 145700 | 53633149080 | 16020 | 16030 | 16030 | 16020 | 4478 |
| 220 | 20240701 | 145600 | 53561407620 | 16030 | 16020 | 16030 | 16010 | 5988 |
| 221 | 20240701 | 145500 | 53465485040 | 16020 | 16020 | 16020 | 16010 | 4121 |
| 222 | 20240701 | 145400 | 53399475680 | 16020 | 16010 | 16020 | 16000 | 21316 |
| 223 | 20240701 | 145300 | 53058203710 | 16010 | 16010 | 16020 | 16010 | 13026 |
| 224 | 20240701 | 145200 | 52849654460 | 16010 | 16020 | 16020 | 16010 | 8257 |
| 225 | 20240701 | 145100 | 52717405880 | 16010 | 16010 | 16020 | 16010 | 17101 |
| 226 | 20240701 | 145000 | 52443613870 | 16020 | 16010 | 16020 | 16010 | 21982 |
| 227 | 20240701 | 144900 | 52091660440 | 16010 | 16030 | 16030 | 16010 | 10697 |
| 228 | 20240701 | 144800 | 51920352380 | 16020 | 16030 | 16030 | 16020 | 7824 |
| 229 | 20240701 | 144700 | 51794997020 | 16020 | 16030 | 16030 | 16020 | 15131 |
| 230 | 20240701 | 144600 | 51552583770 | 16030 | 16030 | 16030 | 16020 | 6493 |
| 231 | 20240701 | 144500 | 51448530040 | 16030 | 16020 | 16030 | 16020 | 3532 |
| 232 | 20240701 | 144400 | 51391932130 | 16020 | 16030 | 16030 | 16020 | 3670 |
| 233 | 20240701 | 144300 | 51333127150 | 16020 | 16030 | 16030 | 16020 | 2689 |
| 234 | 20240701 | 144200 | 51290041840 | 16030 | 16020 | 16030 | 16020 | 5809 |
| 235 | 20240701 | 144100 | 51196961620 | 16020 | 16020 | 16030 | 16020 | 7431 |
| 236 | 20240701 | 144000 | 51077907920 | 16020 | 16020 | 16030 | 16020 | 29303 |
| 237 | 20240701 | 143900 | 50608423910 | 16020 | 16020 | 16030 | 16020 | 3909 |
| 238 | 20240701 | 143800 | 50545792080 | 16030 | 16020 | 16030 | 16020 | 3741 |
| 239 | 20240701 | 143700 | 50485852900 | 16020 | 16020 | 16030 | 16020 | 3595 |
| 240 | 20240701 | 143600 | 50428250960 | 16020 | 16030 | 16030 | 16020 | 7983 |
| 241 | 20240701 | 143500 | 50300361170 | 16020 | 16030 | 16030 | 16020 | 5566 |
| 242 | 20240701 | 143400 | 50211183490 | 16030 | 16030 | 16040 | 16020 | 18723 |
| 243 | 20240701 | 143300 | 49911135470 | 16030 | 16030 | 16040 | 16030 | 4084 |
| 244 | 20240701 | 143200 | 49845665600 | 16030 | 16040 | 16040 | 16030 | 5018 |
| 245 | 20240701 | 143100 | 49765224320 | 16030 | 16040 | 16040 | 16030 | 3817 |
| 246 | 20240701 | 143000 | 49704029770 | 16040 | 16040 | 16040 | 16030 | 3373 |
| 247 | 20240701 | 142900 | 49649953270 | 16040 | 16030 | 16040 | 16030 | 10910 |
| 248 | 20240701 | 142800 | 49475053270 | 16030 | 16030 | 16040 | 16030 | 7140 |
| 249 | 20240701 | 142700 | 49360591420 | 16040 | 16040 | 16040 | 16030 | 4509 |
| 250 | 20240701 | 142600 | 49288288800 | 16030 | 16040 | 16040 | 16030 | 4233 |
| 251 | 20240701 | 142500 | 49220409360 | 16030 | 16040 | 16050 | 16030 | 15259 |
| 252 | 20240701 | 142400 | 48975661070 | 16040 | 16050 | 16060 | 16040 | 51849 |
| 253 | 20240701 | 142300 | 48143554950 | 16050 | 16050 | 16060 | 16050 | 10977 |
| 254 | 20240701 | 142200 | 47967370210 | 16060 | 16060 | 16060 | 16050 | 10204 |
| 255 | 20240701 | 142100 | 47803587250 | 16060 | 16060 | 16060 | 16050 | 711 |
| 256 | 20240701 | 142000 | 47792171620 | 16060 | 16050 | 16060 | 16050 | 4614 |
| 257 | 20240701 | 141900 | 47718112990 | 16050 | 16060 | 16070 | 16050 | 32902 |
| 258 | 20240701 | 141800 | 47189706290 | 16070 | 16070 | 16080 | 16060 | 3380 |
| 259 | 20240701 | 141700 | 47135396250 | 16080 | 16070 | 16080 | 16070 | 2536 |
| 260 | 20240701 | 141600 | 47094641280 | 16070 | 16070 | 16080 | 16070 | 9342 |
| 261 | 20240701 | 141500 | 46944514650 | 16080 | 16070 | 16080 | 16070 | 1032 |
| 262 | 20240701 | 141400 | 46927928980 | 16070 | 16080 | 16080 | 16070 | 2170 |
| 263 | 20240701 | 141300 | 46893051750 | 16070 | 16060 | 16070 | 16060 | 3073 |
| 264 | 20240701 | 141200 | 46843671990 | 16060 | 16070 | 16070 | 16060 | 4563 |
| 265 | 20240701 | 141100 | 46770353990 | 16070 | 16060 | 16070 | 16060 | 9435 |
| 266 | 20240701 | 141000 | 46618745220 | 16060 | 16070 | 16070 | 16060 | 2684 |
| 267 | 20240701 | 140900 | 46575623580 | 16060 | 16060 | 16070 | 16060 | 1821 |
| 268 | 20240701 | 140800 | 46546375110 | 16070 | 16070 | 16070 | 16060 | 7151 |
| 269 | 20240701 | 140700 | 46431525670 | 16070 | 16060 | 16070 | 16060 | 3019 |
| 270 | 20240701 | 140600 | 46383033350 | 16070 | 16070 | 16070 | 16060 | 3320 |
| 271 | 20240701 | 140500 | 46329699050 | 16070 | 16070 | 16080 | 16070 | 9277 |
| 272 | 20240701 | 140400 | 46180616740 | 16080 | 16080 | 16080 | 16070 | 1562 |
| 273 | 20240701 | 140300 | 46155506850 | 16080 | 16070 | 16080 | 16070 | 3198 |
| 274 | 20240701 | 140200 | 46104114020 | 16080 | 16080 | 16080 | 16070 | 3935 |
| 275 | 20240701 | 140100 | 46040868810 | 16080 | 16070 | 16080 | 16070 | 4730 |
| 276 | 20240701 | 140000 | 45964852130 | 16080 | 16070 | 16080 | 16070 | 891 |
| 277 | 20240701 | 135900 | 45950531400 | 16080 | 16070 | 16080 | 16070 | 1045 |
| 278 | 20240701 | 135800 | 45933736920 | 16080 | 16070 | 16080 | 16070 | 5086 |
| 279 | 20240701 | 135700 | 45851995820 | 16070 | 16070 | 16080 | 16070 | 1393 |
| 280 | 20240701 | 135600 | 45829609270 | 16070 | 16070 | 16080 | 16070 | 2124 |
| 281 | 20240701 | 135500 | 45795473070 | 16070 | 16070 | 16080 | 16070 | 1407 |
| 282 | 20240701 | 135400 | 45772862020 | 16070 | 16080 | 16080 | 16070 | 469 |
| 283 | 20240701 | 135300 | 45765323600 | 16080 | 16080 | 16090 | 16070 | 9446 |
| 284 | 20240701 | 135200 | 45613515030 | 16080 | 16080 | 16090 | 16070 | 4905 |
| 285 | 20240701 | 135100 | 45534648750 | 16080 | 16080 | 16080 | 16070 | 2891 |
| 286 | 20240701 | 135000 | 45488172750 | 16080 | 16080 | 16080 | 16070 | 2205 |
| 287 | 20240701 | 134900 | 45452734930 | 16070 | 16080 | 16080 | 16070 | 6888 |
| 288 | 20240701 | 134800 | 45341998190 | 16080 | 16100 | 16100 | 16080 | 2399 |
| 289 | 20240701 | 134700 | 45303402170 | 16090 | 16100 | 16100 | 16090 | 2650 |
| 290 | 20240701 | 134600 | 45260763500 | 16090 | 16100 | 16110 | 16090 | 1750 |
| 291 | 20240701 | 134500 | 45232598400 | 16100 | 16100 | 16110 | 16100 | 3604 |
| 292 | 20240701 | 134400 | 45174571750 | 16110 | 16100 | 16110 | 16090 | 1506 |
| 293 | 20240701 | 134300 | 45150325940 | 16110 | 16100 | 16110 | 16090 | 1990 |
| 294 | 20240701 | 134200 | 45118296150 | 16100 | 16110 | 16110 | 16100 | 4980 |
| 295 | 20240701 | 134100 | 45038113910 | 16100 | 16100 | 16120 | 16100 | 675 |
| 296 | 20240701 | 134000 | 45027241020 | 16110 | 16110 | 16110 | 16100 | 2418 |
| 297 | 20240701 | 133900 | 44988288280 | 16100 | 16100 | 16110 | 16090 | 5537 |
| 298 | 20240701 | 133800 | 44899146250 | 16090 | 16100 | 16100 | 16090 | 3334 |
| 299 | 20240701 | 133700 | 44845501550 | 16090 | 16090 | 16090 | 16080 | 2902 |
| 300 | 20240701 | 133600 | 44798813700 | 16080 | 16080 | 16090 | 16070 | 1386 |
| 301 | 20240701 | 133500 | 44776529010 | 16070 | 16080 | 16080 | 16070 | 3814 |
| 302 | 20240701 | 133400 | 44715233450 | 16080 | 16080 | 16080 | 16070 | 1987 |
| 303 | 20240701 | 133300 | 44683289160 | 16070 | 16080 | 16080 | 16070 | 1521 |
| 304 | 20240701 | 133200 | 44658840220 | 16080 | 16080 | 16080 | 16070 | 1137 |
| 305 | 20240701 | 133100 | 44640566310 | 16070 | 16070 | 16080 | 16070 | 4542 |
| 306 | 20240701 | 133000 | 44567558380 | 16080 | 16080 | 16090 | 16070 | 5386 |
| 307 | 20240701 | 132900 | 44480966360 | 16080 | 16080 | 16090 | 16070 | 14650 |
| 308 | 20240701 | 132800 | 44245494500 | 16090 | 16090 | 16090 | 16080 | 4223 |
| 309 | 20240701 | 132700 | 44177568160 | 16080 | 16080 | 16090 | 16080 | 4772 |
| 310 | 20240701 | 132600 | 44100827690 | 16090 | 16080 | 16090 | 16080 | 3770 |
| 311 | 20240701 | 132500 | 44040205620 | 16090 | 16090 | 16090 | 16080 | 2227 |
| 312 | 20240701 | 132400 | 44004389360 | 16090 | 16100 | 16100 | 16080 | 5350 |
| 313 | 20240701 | 132300 | 43918311080 | 16090 | 16090 | 16100 | 16090 | 1215 |
| 314 | 20240701 | 132200 | 43898756260 | 16100 | 16100 | 16110 | 16090 | 2701 |
| 315 | 20240701 | 132100 | 43855274520 | 16110 | 16100 | 16110 | 16100 | 3452 |
| 316 | 20240701 | 132000 | 43799696900 | 16100 | 16100 | 16110 | 16090 | 2863 |
| 317 | 20240701 | 131900 | 43753594450 | 16100 | 16100 | 16100 | 16090 | 2486 |
| 318 | 20240701 | 131800 | 43713572220 | 16100 | 16090 | 16100 | 16090 | 1812 |
| 319 | 20240701 | 131700 | 43684415590 | 16090 | 16100 | 16110 | 16090 | 2798 |
| 320 | 20240701 | 131600 | 43639378980 | 16100 | 16110 | 16110 | 16100 | 2939 |
| 321 | 20240701 | 131500 | 43592059380 | 16110 | 16100 | 16110 | 16100 | 5412 |
| 322 | 20240701 | 131400 | 43504920680 | 16100 | 16110 | 16110 | 16100 | 1131 |
| 323 | 20240701 | 131300 | 43486710050 | 16110 | 16120 | 16120 | 16100 | 1792 |
| 324 | 20240701 | 131200 | 43457840450 | 16110 | 16110 | 16120 | 16110 | 3134 |
| 325 | 20240701 | 131100 | 43407349160 | 16110 | 16110 | 16120 | 16110 | 1196 |
| 326 | 20240701 | 131000 | 43388079970 | 16110 | 16120 | 16130 | 16110 | 2590 |
| 327 | 20240701 | 130900 | 43346334150 | 16120 | 16120 | 16130 | 16120 | 1868 |
| 328 | 20240701 | 130800 | 43316218000 | 16120 | 16120 | 16130 | 16120 | 998 |
| 329 | 20240701 | 130700 | 43300124840 | 16120 | 16120 | 16130 | 16120 | 2024 |
| 330 | 20240701 | 130600 | 43267497220 | 16120 | 16120 | 16130 | 16120 | 1372 |
| 331 | 20240701 | 130500 | 43245378800 | 16120 | 16120 | 16130 | 16110 | 5663 |
| 332 | 20240701 | 130400 | 43154086130 | 16130 | 16130 | 16140 | 16120 | 1060 |
| 333 | 20240701 | 130300 | 43136989760 | 16130 | 16150 | 16150 | 16130 | 6880 |
| 334 | 20240701 | 130200 | 43025954420 | 16150 | 16140 | 16150 | 16140 | 2870 |
| 335 | 20240701 | 130100 | 42979606180 | 16150 | 16140 | 16150 | 16140 | 1934 |
| 336 | 20240701 | 130000 | 42948388430 | 16140 | 16130 | 16140 | 16130 | 1456 |
| 337 | 20240701 | 125900 | 42924888910 | 16130 | 16130 | 16130 | 16120 | 2913 |
| 338 | 20240701 | 125800 | 42877904760 | 16120 | 16110 | 16130 | 16110 | 3873 |
| 339 | 20240701 | 125700 | 42815474040 | 16100 | 16120 | 16120 | 16100 | 1552 |
| 340 | 20240701 | 125600 | 42790483390 | 16110 | 16120 | 16120 | 16100 | 1817 |
| 341 | 20240701 | 125500 | 42761213320 | 16120 | 16100 | 16120 | 16100 | 7504 |
| 342 | 20240701 | 125400 | 42640326720 | 16100 | 16100 | 16110 | 16100 | 1097 |
| 343 | 20240701 | 125300 | 42622664930 | 16100 | 16100 | 16110 | 16100 | 1883 |
| 344 | 20240701 | 125200 | 42592348470 | 16100 | 16100 | 16110 | 16090 | 988 |
| 345 | 20240701 | 125100 | 42576441470 | 16100 | 16100 | 16110 | 16100 | 748 |
| 346 | 20240701 | 125000 | 42564398330 | 16100 | 16100 | 16110 | 16090 | 1994 |
| 347 | 20240701 | 124900 | 42532295000 | 16100 | 16100 | 16110 | 16100 | 1574 |
| 348 | 20240701 | 124800 | 42506942570 | 16100 | 16100 | 16120 | 16100 | 5087 |
| 349 | 20240701 | 124700 | 42425016310 | 16090 | 16090 | 16100 | 16090 | 1374 |
| 350 | 20240701 | 124600 | 42402907460 | 16100 | 16100 | 16110 | 16090 | 4020 |
| 351 | 20240701 | 124500 | 42338212060 | 16100 | 16120 | 16120 | 16100 | 2930 |
| 352 | 20240701 | 124400 | 42291001540 | 16120 | 16110 | 16120 | 16100 | 2724 |
| 353 | 20240701 | 124300 | 42247105910 | 16110 | 16090 | 16120 | 16090 | 6310 |
| 354 | 20240701 | 124200 | 42145484350 | 16100 | 16090 | 16100 | 16090 | 3190 |
| 355 | 20240701 | 124100 | 42094141620 | 16100 | 16100 | 16100 | 16090 | 876 |
| 356 | 20240701 | 124000 | 42080042670 | 16100 | 16100 | 16100 | 16090 | 2182 |
| 357 | 20240701 | 123900 | 42044917620 | 16100 | 16100 | 16110 | 16100 | 10330 |
| 358 | 20240701 | 123800 | 41878601790 | 16100 | 16110 | 16110 | 16100 | 6239 |
| 359 | 20240701 | 123700 | 41778101100 | 16100 | 16110 | 16110 | 16100 | 750 |
| 360 | 20240701 | 123600 | 41766022710 | 16110 | 16110 | 16110 | 16100 | 1877 |
| 361 | 20240701 | 123500 | 41735795180 | 16100 | 16110 | 16120 | 16100 | 1594 |
| 362 | 20240701 | 123400 | 41710115880 | 16110 | 16100 | 16110 | 16100 | 432 |
| 363 | 20240701 | 123300 | 41703156770 | 16100 | 16110 | 16110 | 16100 | 3953 |
| 364 | 20240701 | 123200 | 41639481330 | 16110 | 16110 | 16120 | 16110 | 2912 |
| 365 | 20240701 | 123100 | 41592562330 | 16120 | 16120 | 16130 | 16110 | 2568 |
| 366 | 20240701 | 123000 | 41551163060 | 16130 | 16120 | 16130 | 16110 | 3102 |
| 367 | 20240701 | 122900 | 41501153920 | 16130 | 16120 | 16130 | 16120 | 2421 |
| 368 | 20240701 | 122800 | 41462125640 | 16120 | 16110 | 16120 | 16110 | 834 |
| 369 | 20240701 | 122700 | 41448687900 | 16110 | 16140 | 16140 | 16100 | 6750 |
| 370 | 20240701 | 122600 | 41339898710 | 16140 | 16140 | 16140 | 16130 | 1595 |
| 371 | 20240701 | 122500 | 41314160290 | 16140 | 16150 | 16150 | 16140 | 3441 |
| 372 | 20240701 | 122400 | 41258616130 | 16150 | 16150 | 16160 | 16140 | 5777 |
| 373 | 20240701 | 122300 | 41165306630 | 16160 | 16140 | 16160 | 16140 | 4884 |
| 374 | 20240701 | 122200 | 41086403640 | 16150 | 16140 | 16150 | 16140 | 3949 |
| 375 | 20240701 | 122100 | 41022650640 | 16140 | 16130 | 16150 | 16130 | 5781 |
| 376 | 20240701 | 122000 | 40929365490 | 16130 | 16120 | 16130 | 16120 | 2549 |
| 377 | 20240701 | 121900 | 40888253880 | 16120 | 16080 | 16120 | 16080 | 12695 |
| 378 | 20240701 | 121800 | 40683845950 | 16070 | 16080 | 16080 | 16070 | 2786 |
| 379 | 20240701 | 121700 | 40639047430 | 16080 | 16070 | 16080 | 16060 | 3421 |
| 380 | 20240701 | 121600 | 40584063750 | 16070 | 16070 | 16080 | 16070 | 477 |
| 381 | 20240701 | 121500 | 40576397110 | 16070 | 16070 | 16070 | 16060 | 5692 |
| 382 | 20240701 | 121400 | 40484931950 | 16070 | 16070 | 16070 | 16060 | 968 |
| 383 | 20240701 | 121300 | 40469376860 | 16070 | 16060 | 16070 | 16060 | 1050 |
| 384 | 20240701 | 121200 | 40452513570 | 16070 | 16070 | 16070 | 16060 | 228 |
| 385 | 20240701 | 121100 | 40448850290 | 16070 | 16070 | 16070 | 16060 | 541 |
| 386 | 20240701 | 121000 | 40440159870 | 16070 | 16070 | 16070 | 16060 | 4387 |
| 387 | 20240701 | 120900 | 40369677840 | 16070 | 16060 | 16070 | 16060 | 2805 |
| 388 | 20240701 | 120800 | 40324606480 | 16060 | 16060 | 16070 | 16060 | 1696 |
| 389 | 20240701 | 120700 | 40297367640 | 16060 | 16070 | 16070 | 16060 | 1917 |
| 390 | 20240701 | 120600 | 40266573140 | 16070 | 16070 | 16070 | 16060 | 2794 |
| 391 | 20240701 | 120500 | 40221698970 | 16070 | 16060 | 16070 | 16060 | 1479 |
| 392 | 20240701 | 120400 | 40197939950 | 16070 | 16060 | 16070 | 16060 | 805 |
| 393 | 20240701 | 120300 | 40185008270 | 16070 | 16060 | 16070 | 16050 | 6661 |
| 394 | 20240701 | 120200 | 40078041990 | 16060 | 16060 | 16060 | 16050 | 3418 |
| 395 | 20240701 | 120100 | 40023180390 | 16060 | 16060 | 16060 | 16050 | 1443 |
| 396 | 20240701 | 120000 | 40000015920 | 16060 | 16060 | 16060 | 16050 | 2346 |
| 397 | 20240701 | 115900 | 39962341050 | 16060 | 16070 | 16070 | 16050 | 1463 |
| 398 | 20240701 | 115800 | 39938852130 | 16070 | 16060 | 16070 | 16050 | 7607 |
| 399 | 20240701 | 115700 | 39816690350 | 16060 | 16070 | 16070 | 16060 | 2667 |
| 400 | 20240701 | 115600 | 39773843600 | 16070 | 16070 | 16080 | 16060 | 2252 |
| 401 | 20240701 | 115500 | 39737653640 | 16080 | 16060 | 16080 | 16060 | 4559 |
| 402 | 20240701 | 115400 | 39664391460 | 16070 | 16060 | 16070 | 16050 | 5030 |
| 403 | 20240701 | 115300 | 39583619940 | 16060 | 16060 | 16070 | 16050 | 4821 |
| 404 | 20240701 | 115200 | 39506194690 | 16050 | 16060 | 16070 | 16050 | 4060 |
| 405 | 20240701 | 115100 | 39440993630 | 16060 | 16050 | 16060 | 16050 | 3778 |
| 406 | 20240701 | 115000 | 39380340750 | 16060 | 16070 | 16070 | 16050 | 15448 |
| 407 | 20240701 | 114900 | 39132242590 | 16060 | 16070 | 16070 | 16060 | 9117 |
| 408 | 20240701 | 114800 | 38985812040 | 16070 | 16060 | 16070 | 16060 | 2331 |
| 409 | 20240701 | 114700 | 38948368560 | 16070 | 16070 | 16080 | 16060 | 19706 |
| 410 | 20240701 | 114600 | 38631806230 | 16080 | 16070 | 16080 | 16070 | 4138 |
| 411 | 20240701 | 114500 | 38565307250 | 16070 | 16070 | 16070 | 16060 | 7501 |
| 412 | 20240701 | 114400 | 38444781000 | 16070 | 16070 | 16070 | 16060 | 4556 |
| 413 | 20240701 | 114300 | 38371573920 | 16070 | 16060 | 16070 | 16060 | 1989 |
| 414 | 20240701 | 114200 | 38339624690 | 16060 | 16060 | 16070 | 16060 | 2761 |
| 415 | 20240701 | 114100 | 38295270460 | 16060 | 16070 | 16070 | 16060 | 5539 |
| 416 | 20240701 | 114000 | 38206312380 | 16070 | 16070 | 16070 | 16060 | 1300 |
| 417 | 20240701 | 113900 | 38185430400 | 16070 | 16060 | 16070 | 16060 | 3788 |
| 418 | 20240701 | 113800 | 38124585960 | 16070 | 16070 | 16080 | 16060 | 16438 |
| 419 | 20240701 | 113700 | 37860428640 | 16070 | 16080 | 16080 | 16070 | 2213 |
| 420 | 20240701 | 113600 | 37824861160 | 16070 | 16090 | 16090 | 16070 | 5017 |
| 421 | 20240701 | 113500 | 37744208500 | 16090 | 16080 | 16090 | 16070 | 5198 |
| 422 | 20240701 | 113400 | 37660624440 | 16070 | 16080 | 16080 | 16070 | 3678 |
| 423 | 20240701 | 113300 | 37601496190 | 16080 | 16080 | 16090 | 16080 | 3280 |
| 424 | 20240701 | 113200 | 37548753520 | 16080 | 16090 | 16090 | 16080 | 6122 |
| 425 | 20240701 | 113100 | 37450305300 | 16080 | 16090 | 16090 | 16080 | 5173 |
| 426 | 20240701 | 113000 | 37367108140 | 16090 | 16090 | 16100 | 16080 | 3950 |
| 427 | 20240701 | 112900 | 37303551600 | 16080 | 16090 | 16100 | 16080 | 5107 |
| 428 | 20240701 | 112800 | 37221383910 | 16090 | 16090 | 16100 | 16090 | 1621 |
| 429 | 20240701 | 112700 | 37195294940 | 16100 | 16100 | 16110 | 16090 | 4137 |
| 430 | 20240701 | 112600 | 37128695420 | 16100 | 16110 | 16110 | 16090 | 4168 |
| 431 | 20240701 | 112500 | 37061595490 | 16110 | 16110 | 16110 | 16100 | 954 |
| 432 | 20240701 | 112400 | 37046227540 | 16110 | 16110 | 16110 | 16100 | 473 |
| 433 | 20240701 | 112300 | 37038610130 | 16100 | 16100 | 16110 | 16100 | 617 |
| 434 | 20240701 | 112200 | 37028675660 | 16100 | 16100 | 16110 | 16090 | 7167 |
| 435 | 20240701 | 112100 | 36913280170 | 16100 | 16110 | 16110 | 16090 | 2909 |
| 436 | 20240701 | 112000 | 36866440420 | 16110 | 16100 | 16110 | 16090 | 1724 |
| 437 | 20240701 | 111900 | 36838684520 | 16090 | 16120 | 16120 | 16080 | 10326 |
| 438 | 20240701 | 111800 | 36672418360 | 16120 | 16120 | 16130 | 16100 | 3571 |
| 439 | 20240701 | 111700 | 36614872330 | 16120 | 16080 | 16120 | 16080 | 8622 |
| 440 | 20240701 | 111600 | 36476053720 | 16080 | 16080 | 16090 | 16070 | 3925 |
| 441 | 20240701 | 111500 | 36412952900 | 16080 | 16090 | 16090 | 16080 | 3710 |
| 442 | 20240701 | 111400 | 36353293930 | 16090 | 16090 | 16090 | 16080 | 1567 |
| 443 | 20240701 | 111300 | 36328083920 | 16090 | 16080 | 16090 | 16070 | 7672 |
| 444 | 20240701 | 111200 | 36204735110 | 16080 | 16090 | 16090 | 16080 | 3066 |
| 445 | 20240701 | 111100 | 36155424150 | 16090 | 16080 | 16100 | 16080 | 6839 |
| 446 | 20240701 | 111000 | 36045417550 | 16080 | 16070 | 16090 | 16070 | 6347 |
| 447 | 20240701 | 110900 | 35943370690 | 16080 | 16070 | 16090 | 16060 | 11065 |
| 448 | 20240701 | 110800 | 35765535840 | 16080 | 16070 | 16080 | 16070 | 14915 |
| 449 | 20240701 | 110700 | 35525847750 | 16070 | 16080 | 16080 | 16070 | 3274 |
| 450 | 20240701 | 110600 | 35473223850 | 16080 | 16090 | 16090 | 16070 | 2914 |
| 451 | 20240701 | 110500 | 35426360300 | 16090 | 16090 | 16090 | 16070 | 7071 |
| 452 | 20240701 | 110400 | 35312671060 | 16090 | 16090 | 16100 | 16080 | 1603 |
| 453 | 20240701 | 110300 | 35286874690 | 16090 | 16100 | 16110 | 16080 | 3877 |
| 454 | 20240701 | 110200 | 35224483350 | 16100 | 16090 | 16110 | 16090 | 5172 |
| 455 | 20240701 | 110100 | 35141229900 | 16090 | 16090 | 16100 | 16090 | 2301 |
| 456 | 20240701 | 110000 | 35104206460 | 16090 | 16100 | 16100 | 16090 | 4035 |
| 457 | 20240701 | 105900 | 35039260190 | 16090 | 16070 | 16110 | 16070 | 5550 |
| 458 | 20240701 | 105800 | 34949994770 | 16070 | 16070 | 16080 | 16070 | 4162 |
| 459 | 20240701 | 105700 | 34883093590 | 16070 | 16080 | 16080 | 16070 | 2949 |
| 460 | 20240701 | 105600 | 34835686570 | 16080 | 16080 | 16080 | 16070 | 5324 |
| 461 | 20240701 | 105500 | 34750115330 | 16080 | 16070 | 16080 | 16070 | 8424 |
| 462 | 20240701 | 105400 | 34614715770 | 16080 | 16070 | 16080 | 16070 | 6660 |
| 463 | 20240701 | 105300 | 34507681860 | 16070 | 16090 | 16090 | 16070 | 12914 |
| 464 | 20240701 | 105200 | 34300047370 | 16090 | 16090 | 16090 | 16080 | 3226 |
| 465 | 20240701 | 105100 | 34248151890 | 16080 | 16100 | 16110 | 16080 | 14484 |
| 466 | 20240701 | 105000 | 34015056800 | 16110 | 16100 | 16110 | 16100 | 2892 |
| 467 | 20240701 | 104900 | 33968480810 | 16100 | 16100 | 16110 | 16100 | 1848 |
| 468 | 20240701 | 104800 | 33938725540 | 16100 | 16090 | 16110 | 16090 | 7946 |
| 469 | 20240701 | 104700 | 33810803000 | 16100 | 16090 | 16100 | 16090 | 3689 |
| 470 | 20240701 | 104600 | 33751410900 | 16090 | 16100 | 16100 | 16080 | 5695 |
| 471 | 20240701 | 104500 | 33659756470 | 16090 | 16090 | 16100 | 16080 | 8310 |
| 472 | 20240701 | 104400 | 33526055790 | 16090 | 16090 | 16100 | 16090 | 9258 |
| 473 | 20240701 | 104300 | 33377022110 | 16100 | 16090 | 16100 | 16090 | 1225 |
| 474 | 20240701 | 104200 | 33357308720 | 16090 | 16090 | 16100 | 16080 | 5664 |
| 475 | 20240701 | 104100 | 33266173970 | 16090 | 16090 | 16090 | 16080 | 5559 |
| 476 | 20240701 | 104000 | 33176742960 | 16090 | 16100 | 16100 | 16080 | 8023 |
| 477 | 20240701 | 103900 | 33047661660 | 16100 | 16090 | 16100 | 16080 | 3306 |
| 478 | 20240701 | 103800 | 32994472650 | 16080 | 16070 | 16080 | 16070 | 10052 |
| 479 | 20240701 | 103700 | 32832846140 | 16080 | 16070 | 16080 | 16070 | 3425 |
| 480 | 20240701 | 103600 | 32777805220 | 16070 | 16080 | 16080 | 16070 | 1814 |
| 481 | 20240701 | 103500 | 32748651480 | 16080 | 16070 | 16080 | 16060 | 6074 |
| 482 | 20240701 | 103400 | 32651044100 | 16060 | 16080 | 16080 | 16060 | 6789 |
| 483 | 20240701 | 103300 | 32541951100 | 16070 | 16070 | 16080 | 16060 | 3214 |
| 484 | 20240701 | 103200 | 32490300070 | 16070 | 16080 | 16080 | 16060 | 13930 |
| 485 | 20240701 | 103100 | 32266467070 | 16080 | 16090 | 16090 | 16070 | 10339 |
| 486 | 20240701 | 103000 | 32100245890 | 16090 | 16080 | 16090 | 16080 | 10670 |
| 487 | 20240701 | 102900 | 31928639560 | 16080 | 16100 | 16110 | 16080 | 18376 |
| 488 | 20240701 | 102800 | 31632973470 | 16100 | 16110 | 16110 | 16090 | 17311 |
| 489 | 20240701 | 102700 | 31354315440 | 16110 | 16100 | 16110 | 16100 | 5606 |
| 490 | 20240701 | 102600 | 31264035640 | 16100 | 16110 | 16110 | 16100 | 9940 |
| 491 | 20240701 | 102500 | 31103974230 | 16110 | 16110 | 16120 | 16100 | 8209 |
| 492 | 20240701 | 102400 | 30971774000 | 16110 | 16110 | 16120 | 16100 | 5157 |
| 493 | 20240701 | 102300 | 30888716950 | 16110 | 16110 | 16110 | 16100 | 13283 |
| 494 | 20240701 | 102200 | 30674846350 | 16110 | 16110 | 16110 | 16100 | 12653 |
| 495 | 20240701 | 102100 | 30471102940 | 16110 | 16120 | 16130 | 16110 | 8819 |
| 496 | 20240701 | 102000 | 30329001000 | 16120 | 16120 | 16130 | 16110 | 8411 |
| 497 | 20240701 | 101900 | 30193413970 | 16110 | 16120 | 16130 | 16110 | 5659 |
| 498 | 20240701 | 101800 | 30102226810 | 16130 | 16120 | 16130 | 16110 | 7053 |
| 499 | 20240701 | 101700 | 29988563230 | 16120 | 16120 | 16120 | 16110 | 2340 |
| 500 | 20240701 | 101600 | 29950858800 | 16120 | 16120 | 16130 | 16110 | 12875 |
| 501 | 20240701 | 101500 | 29743360670 | 16120 | 16120 | 16130 | 16100 | 7702 |
| 502 | 20240701 | 101400 | 29619259410 | 16110 | 16130 | 16130 | 16110 | 12713 |
| 503 | 20240701 | 101300 | 29414363490 | 16130 | 16160 | 16160 | 16120 | 25233 |
| 504 | 20240701 | 101200 | 29007124440 | 16160 | 16160 | 16170 | 16160 | 2947 |
| 505 | 20240701 | 101100 | 28959490610 | 16160 | 16170 | 16170 | 16150 | 8477 |
| 506 | 20240701 | 101000 | 28822508920 | 16170 | 16160 | 16170 | 16150 | 4521 |
| 507 | 20240701 | 100900 | 28749450790 | 16170 | 16160 | 16170 | 16150 | 5859 |
| 508 | 20240701 | 100800 | 28654782990 | 16160 | 16140 | 16170 | 16140 | 9350 |
| 509 | 20240701 | 100700 | 28503825500 | 16150 | 16190 | 16190 | 16140 | 30334 |
| 510 | 20240701 | 100600 | 28013828650 | 16190 | 16170 | 16190 | 16160 | 5359 |
| 511 | 20240701 | 100500 | 27927139800 | 16170 | 16170 | 16180 | 16160 | 11818 |
| 512 | 20240701 | 100400 | 27736062860 | 16170 | 16190 | 16190 | 16150 | 19874 |
| 513 | 20240701 | 100300 | 27414738310 | 16190 | 16190 | 16200 | 16180 | 3977 |
| 514 | 20240701 | 100200 | 27350350430 | 16190 | 16190 | 16190 | 16160 | 7909 |
| 515 | 20240701 | 100100 | 27222406550 | 16190 | 16220 | 16220 | 16190 | 9047 |
| 516 | 20240701 | 100000 | 27075775370 | 16220 | 16230 | 16230 | 16210 | 9435 |
| 517 | 20240701 | 095900 | 26922726090 | 16230 | 16180 | 16230 | 16170 | 9407 |
| 518 | 20240701 | 095800 | 26770422880 | 16180 | 16180 | 16190 | 16160 | 7079 |
| 519 | 20240701 | 095700 | 26655941200 | 16170 | 16190 | 16200 | 16170 | 6550 |
| 520 | 20240701 | 095600 | 26549936110 | 16190 | 16200 | 16200 | 16160 | 9508 |
| 521 | 20240701 | 095500 | 26396122290 | 16200 | 16240 | 16240 | 16190 | 14559 |
| 522 | 20240701 | 095400 | 26160101720 | 16240 | 16220 | 16250 | 16210 | 7053 |
| 523 | 20240701 | 095300 | 26045606710 | 16200 | 16240 | 16240 | 16200 | 5911 |
| 524 | 20240701 | 095200 | 25949716910 | 16240 | 16260 | 16270 | 16230 | 16117 |
| 525 | 20240701 | 095100 | 25687826630 | 16270 | 16260 | 16280 | 16260 | 12844 |
| 526 | 20240701 | 095000 | 25478894480 | 16260 | 16200 | 16260 | 16200 | 8452 |
| 527 | 20240701 | 094900 | 25341658960 | 16210 | 16200 | 16210 | 16180 | 10435 |
| 528 | 20240701 | 094800 | 25172643790 | 16200 | 16180 | 16200 | 16180 | 6244 |
| 529 | 20240701 | 094700 | 25071561080 | 16180 | 16170 | 16190 | 16160 | 4605 |
| 530 | 20240701 | 094600 | 24997086560 | 16170 | 16150 | 16200 | 16140 | 14286 |
| 531 | 20240701 | 094500 | 24765925640 | 16150 | 16120 | 16160 | 16120 | 9448 |
| 532 | 20240701 | 094400 | 24613425010 | 16130 | 16140 | 16170 | 16100 | 17202 |
| 533 | 20240701 | 094300 | 24335988430 | 16140 | 16150 | 16170 | 16130 | 11280 |
| 534 | 20240701 | 094200 | 24153807260 | 16160 | 16110 | 16160 | 16110 | 6239 |
| 535 | 20240701 | 094100 | 24053127170 | 16110 | 16160 | 16160 | 16110 | 6713 |
| 536 | 20240701 | 094000 | 23944795820 | 16160 | 16170 | 16180 | 16090 | 23788 |
| 537 | 20240701 | 093900 | 23560712620 | 16160 | 16120 | 16170 | 16100 | 8540 |
| 538 | 20240701 | 093800 | 23422860050 | 16120 | 16170 | 16170 | 16080 | 33108 |
| 539 | 20240701 | 093700 | 22889178500 | 16170 | 16090 | 16180 | 16080 | 50509 |
| 540 | 20240701 | 093600 | 22075359030 | 16090 | 16030 | 16090 | 16020 | 20380 |
| 541 | 20240701 | 093500 | 21748225390 | 16020 | 16040 | 16050 | 16020 | 54401 |
| 542 | 20240701 | 093400 | 20876047240 | 16030 | 16080 | 16090 | 16030 | 54226 |
| 543 | 20240701 | 093300 | 20005213090 | 16080 | 16090 | 16090 | 16080 | 15283 |
| 544 | 20240701 | 093200 | 19759447680 | 16090 | 16100 | 16110 | 16080 | 16450 |
| 545 | 20240701 | 093100 | 19494762810 | 16100 | 16110 | 16120 | 16090 | 15920 |
| 546 | 20240701 | 093000 | 19238453270 | 16110 | 16100 | 16130 | 16090 | 25602 |
| 547 | 20240701 | 092900 | 18826037450 | 16100 | 16090 | 16110 | 16070 | 23688 |
| 548 | 20240701 | 092800 | 18444919180 | 16090 | 16100 | 16120 | 16080 | 37872 |
| 549 | 20240701 | 092700 | 17835221720 | 16110 | 16200 | 16200 | 16100 | 78634 |
| 550 | 20240701 | 092600 | 16566776660 | 16200 | 16200 | 16220 | 16190 | 20426 |
| 551 | 20240701 | 092500 | 16235760860 | 16200 | 16150 | 16220 | 16150 | 23474 |
| 552 | 20240701 | 092400 | 15855590160 | 16160 | 16150 | 16190 | 16130 | 44866 |
| 553 | 20240701 | 092300 | 15130664230 | 16150 | 16210 | 16210 | 16140 | 43764 |
| 554 | 20240701 | 092200 | 14422395330 | 16210 | 16270 | 16270 | 16200 | 42017 |
| 555 | 20240701 | 092100 | 13740226640 | 16260 | 16320 | 16330 | 16260 | 47256 |
| 556 | 20240701 | 092000 | 12970482780 | 16320 | 16360 | 16360 | 16320 | 8732 |
| 557 | 20240701 | 091900 | 12827846670 | 16360 | 16290 | 16380 | 16290 | 32380 |
| 558 | 20240701 | 091800 | 12299115390 | 16290 | 16370 | 16370 | 16280 | 80898 |
| 559 | 20240701 | 091700 | 10978437020 | 16370 | 16390 | 16400 | 16360 | 29164 |
| 560 | 20240701 | 091600 | 10500937070 | 16390 | 16380 | 16440 | 16380 | 14442 |
| 561 | 20240701 | 091500 | 10264020020 | 16370 | 16370 | 16400 | 16360 | 49346 |
| 562 | 20240701 | 091400 | 9456217380 | 16370 | 16420 | 16420 | 16370 | 29354 |
| 563 | 20240701 | 091300 | 8974969360 | 16420 | 16420 | 16480 | 16400 | 39846 |
| 564 | 20240701 | 091200 | 8320868040 | 16410 | 16490 | 16500 | 16400 | 47584 |
| 565 | 20240701 | 091100 | 7538497850 | 16490 | 16510 | 16520 | 16490 | 27977 |
| 566 | 20240701 | 091000 | 7076745720 | 16510 | 16520 | 16530 | 16510 | 10051 |
| 567 | 20240701 | 090900 | 6910730740 | 16520 | 16530 | 16550 | 16510 | 10073 |
| 568 | 20240701 | 090800 | 6744308130 | 16530 | 16520 | 16530 | 16490 | 49279 |
| 569 | 20240701 | 090700 | 5930919690 | 16520 | 16610 | 16610 | 16510 | 22509 |
| 570 | 20240701 | 090600 | 5558662990 | 16580 | 16670 | 16690 | 16540 | 64721 |
| 571 | 20240701 | 090500 | 4483019230 | 16670 | 16630 | 16710 | 16630 | 42708 |
| 572 | 20240701 | 090400 | 3770861270 | 16630 | 16620 | 16640 | 16610 | 17966 |
| 573 | 20240701 | 090300 | 3472218440 | 16610 | 16420 | 16620 | 16410 | 37111 |
| 574 | 20240701 | 090200 | 2859080440 | 16410 | 16420 | 16460 | 16360 | 37101 |
| 575 | 20240701 | 090100 | 2250143620 | 16400 | 16600 | 16620 | 16400 | 84361 |
| 576 | 20240701 | 090000 | 855549110 | 16600 | 16620 | 16630 | 16600 | 50939 |