32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 3 | 20240704 | 183300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20240704 | 183200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20240704 | 183100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20240704 | 183000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20240704 | 182900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20240704 | 182800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20240704 | 182700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20240704 | 182600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20240704 | 182500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20240704 | 182400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20240704 | 182300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20240704 | 182200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20240704 | 182100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20240704 | 182000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20240704 | 181900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20240704 | 181800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20240704 | 181700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20240704 | 181600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20240704 | 181500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20240704 | 181400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20240704 | 181300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20240704 | 181200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20240704 | 181100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20240704 | 181000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20240704 | 180900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20240704 | 180800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20240704 | 180700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20240704 | 180600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20240704 | 180500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20240704 | 180400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 33 | 20240704 | 180300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20240704 | 180200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20240704 | 180100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20240704 | 180000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20240704 | 175900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20240704 | 175800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20240704 | 175700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20240704 | 175600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20240704 | 175500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20240704 | 175400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20240704 | 175300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20240704 | 175200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20240704 | 175100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20240704 | 175000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20240704 | 174900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20240704 | 174800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20240704 | 174700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20240704 | 174600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20240704 | 174500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20240704 | 174400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20240704 | 174300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20240704 | 174200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20240704 | 174100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20240704 | 174000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20240704 | 173900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20240704 | 173800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20240704 | 173700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20240704 | 173600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20240704 | 173500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20240704 | 173400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 63 | 20240704 | 173300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20240704 | 173200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20240704 | 173100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20240704 | 173000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20240704 | 172900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20240704 | 172800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20240704 | 172700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20240704 | 172600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20240704 | 172500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20240704 | 172400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20240704 | 172300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20240704 | 172200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20240704 | 172100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20240704 | 172000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20240704 | 171900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20240704 | 171800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20240704 | 171700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20240704 | 171600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20240704 | 171500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20240704 | 171400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20240704 | 171300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20240704 | 171200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20240704 | 171100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20240704 | 171000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20240704 | 170900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20240704 | 170800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20240704 | 170700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20240704 | 170600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20240704 | 170500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20240704 | 170400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 93 | 20240704 | 170300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20240704 | 170200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20240704 | 170100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20240704 | 170000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20240704 | 165900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20240704 | 165800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20240704 | 165700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20240704 | 165600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20240704 | 165500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20240704 | 165400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20240704 | 165300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20240704 | 165200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20240704 | 165100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20240704 | 165000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20240704 | 164900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20240704 | 164800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20240704 | 164700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20240704 | 164600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20240704 | 164500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20240704 | 164400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20240704 | 164300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20240704 | 164200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20240704 | 164100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20240704 | 164000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20240704 | 163900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20240704 | 163800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20240704 | 163700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20240704 | 163600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20240704 | 163500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20240704 | 163400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 123 | 20240704 | 163300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20240704 | 163200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20240704 | 163100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20240704 | 163000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20240704 | 162900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20240704 | 162800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20240704 | 162700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20240704 | 162600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20240704 | 162500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20240704 | 162400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20240704 | 162300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20240704 | 162200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20240704 | 162100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20240704 | 162000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20240704 | 161900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20240704 | 161800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20240704 | 161700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20240704 | 161600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20240704 | 161500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20240704 | 161400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20240704 | 161300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20240704 | 161200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20240704 | 161100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20240704 | 161000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20240704 | 160900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20240704 | 160800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20240704 | 160700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20240704 | 160600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20240704 | 160500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20240704 | 160400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 153 | 20240704 | 160300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20240704 | 160200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20240704 | 160100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20240704 | 160000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20240704 | 155900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20240704 | 155800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20240704 | 155700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20240704 | 155600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20240704 | 155500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20240704 | 155400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20240704 | 155300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20240704 | 155200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20240704 | 155100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20240704 | 155000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20240704 | 154900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20240704 | 154800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20240704 | 154700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20240704 | 154600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20240704 | 154500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20240704 | 154400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20240704 | 154300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20240704 | 154200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20240704 | 154100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20240704 | 154000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20240704 | 153900 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20240704 | 153800 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20240704 | 153700 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20240704 | 153600 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20240704 | 153500 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20240704 | 153400 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 183 | 20240704 | 153300 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20240704 | 153200 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20240704 | 153100 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20240704 | 153000 | 74294014630 | 14750 | 14750 | 14750 | 14750 | 136521 |
| 187 | 20240704 | 152900 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20240704 | 152800 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20240704 | 152700 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20240704 | 152600 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20240704 | 152500 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20240704 | 152400 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20240704 | 152300 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20240704 | 152200 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20240704 | 152100 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20240704 | 152000 | 72280329880 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20240704 | 151900 | 72280329880 | 14770 | 14760 | 14770 | 14750 | 31982 |
| 198 | 20240704 | 151800 | 71808342040 | 14760 | 14770 | 14770 | 14750 | 20992 |
| 199 | 20240704 | 151700 | 71498540260 | 14760 | 14750 | 14770 | 14750 | 22441 |
| 200 | 20240704 | 151600 | 71167309880 | 14760 | 14760 | 14760 | 14750 | 10223 |
| 201 | 20240704 | 151500 | 71016470840 | 14760 | 14750 | 14760 | 14750 | 24643 |
| 202 | 20240704 | 151400 | 70652877920 | 14760 | 14760 | 14760 | 14750 | 15908 |
| 203 | 20240704 | 151300 | 70418194980 | 14760 | 14770 | 14770 | 14750 | 55417 |
| 204 | 20240704 | 151200 | 69600107330 | 14760 | 14770 | 14780 | 14760 | 12330 |
| 205 | 20240704 | 151100 | 69418038340 | 14770 | 14770 | 14780 | 14760 | 14355 |
| 206 | 20240704 | 151000 | 69206019560 | 14780 | 14780 | 14790 | 14770 | 24881 |
| 207 | 20240704 | 150900 | 68838429100 | 14780 | 14780 | 14790 | 14780 | 7909 |
| 208 | 20240704 | 150800 | 68721528660 | 14780 | 14780 | 14790 | 14770 | 18230 |
| 209 | 20240704 | 150700 | 68452159160 | 14780 | 14810 | 14810 | 14780 | 17307 |
| 210 | 20240704 | 150600 | 68196157880 | 14800 | 14820 | 14830 | 14800 | 13328 |
| 211 | 20240704 | 150500 | 67998774130 | 14820 | 14820 | 14830 | 14810 | 5801 |
| 212 | 20240704 | 150400 | 67912788800 | 14820 | 14810 | 14830 | 14800 | 10673 |
| 213 | 20240704 | 150300 | 67754651590 | 14810 | 14780 | 14820 | 14780 | 13583 |
| 214 | 20240704 | 150200 | 67553601360 | 14780 | 14780 | 14790 | 14770 | 17881 |
| 215 | 20240704 | 150100 | 67289297340 | 14770 | 14780 | 14780 | 14770 | 6897 |
| 216 | 20240704 | 150000 | 67187394010 | 14780 | 14790 | 14790 | 14770 | 10395 |
| 217 | 20240704 | 145900 | 67033745730 | 14790 | 14780 | 14790 | 14780 | 21564 |
| 218 | 20240704 | 145800 | 66715025050 | 14780 | 14790 | 14790 | 14780 | 5523 |
| 219 | 20240704 | 145700 | 66633356940 | 14790 | 14790 | 14800 | 14780 | 10595 |
| 220 | 20240704 | 145600 | 66476712640 | 14800 | 14790 | 14800 | 14780 | 6251 |
| 221 | 20240704 | 145500 | 66384254670 | 14790 | 14790 | 14800 | 14780 | 12210 |
| 222 | 20240704 | 145400 | 66203680200 | 14790 | 14800 | 14800 | 14780 | 17754 |
| 223 | 20240704 | 145300 | 65941108910 | 14790 | 14800 | 14810 | 14790 | 48608 |
| 224 | 20240704 | 145200 | 65221748320 | 14800 | 14810 | 14810 | 14800 | 34629 |
| 225 | 20240704 | 145100 | 64709215400 | 14810 | 14810 | 14810 | 14800 | 15076 |
| 226 | 20240704 | 145000 | 64486014140 | 14810 | 14820 | 14830 | 14810 | 26948 |
| 227 | 20240704 | 144900 | 64086799460 | 14830 | 14830 | 14830 | 14820 | 9583 |
| 228 | 20240704 | 144800 | 63944731590 | 14820 | 14830 | 14840 | 14820 | 22070 |
| 229 | 20240704 | 144700 | 63617502280 | 14830 | 14840 | 14840 | 14830 | 3536 |
| 230 | 20240704 | 144600 | 63565060870 | 14840 | 14850 | 14850 | 14830 | 5606 |
| 231 | 20240704 | 144500 | 63481915240 | 14840 | 14850 | 14850 | 14840 | 2974 |
| 232 | 20240704 | 144400 | 63437780200 | 14850 | 14850 | 14850 | 14830 | 2276 |
| 233 | 20240704 | 144300 | 63403999600 | 14850 | 14850 | 14850 | 14840 | 3412 |
| 234 | 20240704 | 144200 | 63353346160 | 14850 | 14840 | 14850 | 14840 | 1275 |
| 235 | 20240704 | 144100 | 63334423770 | 14840 | 14840 | 14850 | 14830 | 15790 |
| 236 | 20240704 | 144000 | 63100192500 | 14840 | 14840 | 14840 | 14830 | 11384 |
| 237 | 20240704 | 143900 | 62931299000 | 14840 | 14830 | 14840 | 14830 | 1455 |
| 238 | 20240704 | 143800 | 62909711770 | 14830 | 14840 | 14840 | 14830 | 2275 |
| 239 | 20240704 | 143700 | 62875971290 | 14840 | 14840 | 14840 | 14830 | 6565 |
| 240 | 20240704 | 143600 | 62778604180 | 14840 | 14830 | 14840 | 14830 | 2358 |
| 241 | 20240704 | 143500 | 62743625840 | 14840 | 14840 | 14840 | 14830 | 2294 |
| 242 | 20240704 | 143400 | 62709593660 | 14840 | 14840 | 14840 | 14830 | 4161 |
| 243 | 20240704 | 143300 | 62647851630 | 14840 | 14840 | 14840 | 14830 | 2104 |
| 244 | 20240704 | 143200 | 62616645320 | 14840 | 14840 | 14840 | 14830 | 880 |
| 245 | 20240704 | 143100 | 62603588340 | 14840 | 14840 | 14840 | 14830 | 912 |
| 246 | 20240704 | 143000 | 62590056150 | 14840 | 14830 | 14840 | 14820 | 7564 |
| 247 | 20240704 | 142900 | 62477874930 | 14820 | 14830 | 14830 | 14820 | 2063 |
| 248 | 20240704 | 142800 | 62447293320 | 14820 | 14820 | 14830 | 14820 | 3091 |
| 249 | 20240704 | 142700 | 62401470700 | 14820 | 14810 | 14830 | 14810 | 3585 |
| 250 | 20240704 | 142600 | 62348344400 | 14810 | 14820 | 14830 | 14810 | 18565 |
| 251 | 20240704 | 142500 | 62073258440 | 14820 | 14820 | 14830 | 14820 | 4400 |
| 252 | 20240704 | 142400 | 62008049690 | 14820 | 14830 | 14830 | 14820 | 11790 |
| 253 | 20240704 | 142300 | 61833320200 | 14820 | 14830 | 14840 | 14820 | 5025 |
| 254 | 20240704 | 142200 | 61758806910 | 14820 | 14830 | 14840 | 14820 | 4160 |
| 255 | 20240704 | 142100 | 61697126010 | 14830 | 14830 | 14830 | 14820 | 4758 |
| 256 | 20240704 | 142000 | 61626588460 | 14820 | 14830 | 14830 | 14810 | 4913 |
| 257 | 20240704 | 141900 | 61553770220 | 14820 | 14830 | 14830 | 14810 | 9507 |
| 258 | 20240704 | 141800 | 61412879270 | 14830 | 14830 | 14830 | 14820 | 6327 |
| 259 | 20240704 | 141700 | 61319095610 | 14820 | 14830 | 14840 | 14820 | 3413 |
| 260 | 20240704 | 141600 | 61268496420 | 14830 | 14840 | 14850 | 14830 | 9111 |
| 261 | 20240704 | 141500 | 61133318260 | 14840 | 14840 | 14850 | 14840 | 739 |
| 262 | 20240704 | 141400 | 61122349190 | 14850 | 14840 | 14850 | 14840 | 1078 |
| 263 | 20240704 | 141300 | 61106347190 | 14850 | 14840 | 14850 | 14840 | 2179 |
| 264 | 20240704 | 141200 | 61073993620 | 14850 | 14860 | 14860 | 14840 | 1961 |
| 265 | 20240704 | 141100 | 61044874710 | 14850 | 14850 | 14860 | 14850 | 1980 |
| 266 | 20240704 | 141000 | 61015466470 | 14850 | 14850 | 14860 | 14850 | 1294 |
| 267 | 20240704 | 140900 | 60996240060 | 14850 | 14850 | 14860 | 14850 | 10029 |
| 268 | 20240704 | 140800 | 60847264170 | 14860 | 14840 | 14860 | 14840 | 4193 |
| 269 | 20240704 | 140700 | 60784998890 | 14840 | 14860 | 14860 | 14840 | 4840 |
| 270 | 20240704 | 140600 | 60713142190 | 14850 | 14840 | 14850 | 14840 | 3217 |
| 271 | 20240704 | 140500 | 60665374150 | 14850 | 14850 | 14850 | 14840 | 1336 |
| 272 | 20240704 | 140400 | 60645540650 | 14840 | 14840 | 14850 | 14840 | 3522 |
| 273 | 20240704 | 140300 | 60593258170 | 14850 | 14850 | 14850 | 14840 | 603 |
| 274 | 20240704 | 140200 | 60584309130 | 14850 | 14850 | 14860 | 14840 | 1036 |
| 275 | 20240704 | 140100 | 60568931370 | 14840 | 14860 | 14860 | 14840 | 6120 |
| 276 | 20240704 | 140000 | 60478046270 | 14860 | 14860 | 14870 | 14860 | 2177 |
| 277 | 20240704 | 135900 | 60445694530 | 14870 | 14870 | 14870 | 14860 | 4954 |
| 278 | 20240704 | 135800 | 60372042430 | 14870 | 14850 | 14870 | 14850 | 423 |
| 279 | 20240704 | 135700 | 60365756420 | 14860 | 14860 | 14870 | 14850 | 3138 |
| 280 | 20240704 | 135600 | 60319128380 | 14860 | 14870 | 14870 | 14860 | 3864 |
| 281 | 20240704 | 135500 | 60261679880 | 14870 | 14870 | 14880 | 14850 | 2354 |
| 282 | 20240704 | 135400 | 60226682870 | 14870 | 14860 | 14880 | 14860 | 1338 |
| 283 | 20240704 | 135300 | 60206793910 | 14860 | 14820 | 14860 | 14820 | 4537 |
| 284 | 20240704 | 135200 | 60139490050 | 14820 | 14810 | 14820 | 14810 | 24290 |
| 285 | 20240704 | 135100 | 59779563960 | 14810 | 14820 | 14830 | 14800 | 15376 |
| 286 | 20240704 | 135000 | 59551803700 | 14820 | 14840 | 14840 | 14810 | 21346 |
| 287 | 20240704 | 134900 | 59235452130 | 14840 | 14840 | 14850 | 14830 | 6521 |
| 288 | 20240704 | 134800 | 59138690240 | 14840 | 14850 | 14860 | 14840 | 5912 |
| 289 | 20240704 | 134700 | 59050916550 | 14860 | 14860 | 14860 | 14850 | 3531 |
| 290 | 20240704 | 134600 | 58998474830 | 14850 | 14870 | 14880 | 14850 | 8649 |
| 291 | 20240704 | 134500 | 58869971400 | 14880 | 14880 | 14890 | 14870 | 1346 |
| 292 | 20240704 | 134400 | 58849949410 | 14880 | 14880 | 14880 | 14870 | 4828 |
| 293 | 20240704 | 134300 | 58778141630 | 14880 | 14870 | 14880 | 14870 | 3860 |
| 294 | 20240704 | 134200 | 58720711120 | 14870 | 14860 | 14880 | 14860 | 2201 |
| 295 | 20240704 | 134100 | 58688000250 | 14860 | 14850 | 14860 | 14850 | 5828 |
| 296 | 20240704 | 134000 | 58601420590 | 14860 | 14860 | 14860 | 14850 | 2204 |
| 297 | 20240704 | 133900 | 58568677130 | 14860 | 14860 | 14860 | 14850 | 851 |
| 298 | 20240704 | 133800 | 58556037060 | 14850 | 14850 | 14850 | 14830 | 10295 |
| 299 | 20240704 | 133700 | 58403262430 | 14850 | 14850 | 14860 | 14840 | 8695 |
| 300 | 20240704 | 133600 | 58274155330 | 14850 | 14860 | 14860 | 14850 | 5217 |
| 301 | 20240704 | 133500 | 58196657810 | 14860 | 14860 | 14860 | 14850 | 11252 |
| 302 | 20240704 | 133400 | 58029517900 | 14860 | 14860 | 14870 | 14850 | 4200 |
| 303 | 20240704 | 133300 | 57967102050 | 14870 | 14880 | 14890 | 14860 | 11397 |
| 304 | 20240704 | 133200 | 57797540690 | 14890 | 14890 | 14900 | 14880 | 2816 |
| 305 | 20240704 | 133100 | 57755614950 | 14890 | 14890 | 14900 | 14880 | 8382 |
| 306 | 20240704 | 133000 | 57630832750 | 14890 | 14910 | 14910 | 14890 | 13641 |
| 307 | 20240704 | 132900 | 57427623630 | 14910 | 14910 | 14910 | 14900 | 1889 |
| 308 | 20240704 | 132800 | 57399464450 | 14900 | 14910 | 14920 | 14900 | 6445 |
| 309 | 20240704 | 132700 | 57303402580 | 14920 | 14910 | 14920 | 14910 | 6442 |
| 310 | 20240704 | 132600 | 57207344370 | 14920 | 14940 | 14940 | 14910 | 8876 |
| 311 | 20240704 | 132500 | 57074915920 | 14930 | 14940 | 14940 | 14930 | 1171 |
| 312 | 20240704 | 132400 | 57057430130 | 14940 | 14930 | 14940 | 14930 | 6163 |
| 313 | 20240704 | 132300 | 56965414900 | 14940 | 14950 | 14950 | 14930 | 6285 |
| 314 | 20240704 | 132200 | 56871541150 | 14940 | 14920 | 14970 | 14920 | 3734 |
| 315 | 20240704 | 132100 | 56815718250 | 14920 | 15000 | 15000 | 14920 | 29570 |
| 316 | 20240704 | 132000 | 56373509480 | 15000 | 15000 | 15010 | 15000 | 8840 |
| 317 | 20240704 | 131900 | 56240875850 | 15000 | 15010 | 15030 | 15000 | 13965 |
| 318 | 20240704 | 131800 | 56031192150 | 15020 | 14990 | 15020 | 14990 | 6753 |
| 319 | 20240704 | 131700 | 55929866280 | 14990 | 14980 | 15000 | 14980 | 12027 |
| 320 | 20240704 | 131600 | 55749518790 | 14990 | 14980 | 14990 | 14970 | 4156 |
| 321 | 20240704 | 131500 | 55687254160 | 14970 | 14970 | 14980 | 14970 | 4314 |
| 322 | 20240704 | 131400 | 55622649370 | 14970 | 14980 | 14980 | 14970 | 4794 |
| 323 | 20240704 | 131300 | 55550872120 | 14970 | 14980 | 14980 | 14960 | 4720 |
| 324 | 20240704 | 131200 | 55480202920 | 14970 | 14970 | 14970 | 14960 | 3875 |
| 325 | 20240704 | 131100 | 55422197650 | 14970 | 14970 | 14970 | 14960 | 2234 |
| 326 | 20240704 | 131000 | 55388757720 | 14970 | 14950 | 14990 | 14950 | 14507 |
| 327 | 20240704 | 130900 | 55171606650 | 14950 | 14950 | 14950 | 14940 | 2435 |
| 328 | 20240704 | 130800 | 55135214900 | 14950 | 14930 | 14950 | 14930 | 6895 |
| 329 | 20240704 | 130700 | 55032182960 | 14940 | 14930 | 14940 | 14930 | 1533 |
| 330 | 20240704 | 130600 | 55009284550 | 14940 | 14940 | 14940 | 14930 | 777 |
| 331 | 20240704 | 130500 | 54997681880 | 14940 | 14940 | 14940 | 14930 | 3803 |
| 332 | 20240704 | 130400 | 54940873080 | 14940 | 14940 | 14940 | 14930 | 4082 |
| 333 | 20240704 | 130300 | 54879888840 | 14940 | 14930 | 14940 | 14920 | 2236 |
| 334 | 20240704 | 130200 | 54846504660 | 14930 | 14920 | 14940 | 14920 | 8671 |
| 335 | 20240704 | 130100 | 54717053940 | 14920 | 14910 | 14930 | 14910 | 6499 |
| 336 | 20240704 | 130000 | 54620089920 | 14910 | 14890 | 14910 | 14890 | 3044 |
| 337 | 20240704 | 125900 | 54574730540 | 14890 | 14880 | 14900 | 14880 | 4202 |
| 338 | 20240704 | 125800 | 54512167800 | 14880 | 14880 | 14890 | 14870 | 3765 |
| 339 | 20240704 | 125700 | 54456136040 | 14880 | 14880 | 14900 | 14880 | 2822 |
| 340 | 20240704 | 125600 | 54414131420 | 14880 | 14890 | 14910 | 14880 | 1784 |
| 341 | 20240704 | 125500 | 54387571100 | 14910 | 14920 | 14920 | 14880 | 17292 |
| 342 | 20240704 | 125400 | 54130014560 | 14910 | 14920 | 14930 | 14900 | 3044 |
| 343 | 20240704 | 125300 | 54084621520 | 14930 | 14910 | 14930 | 14910 | 3719 |
| 344 | 20240704 | 125200 | 54029150340 | 14920 | 14930 | 14930 | 14910 | 6915 |
| 345 | 20240704 | 125100 | 53925955740 | 14930 | 14910 | 14930 | 14910 | 3888 |
| 346 | 20240704 | 125000 | 53867933360 | 14910 | 14920 | 14920 | 14900 | 3461 |
| 347 | 20240704 | 124900 | 53816332350 | 14920 | 14900 | 14920 | 14890 | 3139 |
| 348 | 20240704 | 124800 | 53769559900 | 14900 | 14890 | 14900 | 14890 | 2557 |
| 349 | 20240704 | 124700 | 53731478210 | 14900 | 14920 | 14930 | 14890 | 6464 |
| 350 | 20240704 | 124600 | 53635111070 | 14930 | 14930 | 14930 | 14920 | 9522 |
| 351 | 20240704 | 124500 | 53493020650 | 14930 | 14940 | 14940 | 14920 | 11144 |
| 352 | 20240704 | 124400 | 53326651450 | 14930 | 14890 | 14950 | 14890 | 18262 |
| 353 | 20240704 | 124300 | 53054102470 | 14910 | 14870 | 14910 | 14870 | 20265 |
| 354 | 20240704 | 124200 | 52752381580 | 14870 | 14820 | 14870 | 14810 | 30285 |
| 355 | 20240704 | 124100 | 52302747200 | 14810 | 14820 | 14820 | 14810 | 3193 |
| 356 | 20240704 | 124000 | 52255451280 | 14810 | 14810 | 14820 | 14810 | 2092 |
| 357 | 20240704 | 123900 | 52224455950 | 14820 | 14820 | 14820 | 14810 | 6458 |
| 358 | 20240704 | 123800 | 52128792480 | 14820 | 14820 | 14820 | 14810 | 1477 |
| 359 | 20240704 | 123700 | 52106915880 | 14820 | 14810 | 14820 | 14810 | 3559 |
| 360 | 20240704 | 123600 | 52054187990 | 14820 | 14820 | 14820 | 14810 | 4476 |
| 361 | 20240704 | 123500 | 51987876580 | 14820 | 14820 | 14820 | 14810 | 6376 |
| 362 | 20240704 | 123400 | 51893437770 | 14820 | 14820 | 14820 | 14810 | 1958 |
| 363 | 20240704 | 123300 | 51864434580 | 14820 | 14810 | 14820 | 14800 | 6476 |
| 364 | 20240704 | 123200 | 51768539300 | 14810 | 14810 | 14820 | 14800 | 2282 |
| 365 | 20240704 | 123100 | 51734741070 | 14810 | 14800 | 14810 | 14800 | 3333 |
| 366 | 20240704 | 123000 | 51685396300 | 14810 | 14790 | 14810 | 14790 | 11585 |
| 367 | 20240704 | 122900 | 51513942320 | 14790 | 14800 | 14810 | 14790 | 5326 |
| 368 | 20240704 | 122800 | 51435123650 | 14800 | 14800 | 14810 | 14790 | 9879 |
| 369 | 20240704 | 122700 | 51288946660 | 14800 | 14810 | 14810 | 14790 | 9875 |
| 370 | 20240704 | 122600 | 51142785990 | 14810 | 14810 | 14820 | 14800 | 3387 |
| 371 | 20240704 | 122500 | 51092623370 | 14810 | 14790 | 14820 | 14790 | 4672 |
| 372 | 20240704 | 122400 | 51023481660 | 14790 | 14820 | 14820 | 14790 | 50026 |
| 373 | 20240704 | 122300 | 50282968340 | 14820 | 14820 | 14830 | 14810 | 2677 |
| 374 | 20240704 | 122200 | 50243296060 | 14820 | 14830 | 14830 | 14820 | 9755 |
| 375 | 20240704 | 122100 | 50098709100 | 14830 | 14830 | 14830 | 14820 | 5047 |
| 376 | 20240704 | 122000 | 50023897750 | 14830 | 14820 | 14830 | 14820 | 2706 |
| 377 | 20240704 | 121900 | 49983788880 | 14830 | 14830 | 14830 | 14820 | 1882 |
| 378 | 20240704 | 121800 | 49955892130 | 14830 | 14830 | 14830 | 14820 | 3792 |
| 379 | 20240704 | 121700 | 49899662550 | 14830 | 14820 | 14830 | 14820 | 4371 |
| 380 | 20240704 | 121600 | 49834868420 | 14820 | 14820 | 14830 | 14820 | 3151 |
| 381 | 20240704 | 121500 | 49788155440 | 14820 | 14820 | 14830 | 14820 | 2223 |
| 382 | 20240704 | 121400 | 49755207860 | 14820 | 14820 | 14830 | 14810 | 3306 |
| 383 | 20240704 | 121300 | 49706209310 | 14820 | 14830 | 14830 | 14820 | 6454 |
| 384 | 20240704 | 121200 | 49610544990 | 14830 | 14820 | 14830 | 14810 | 5978 |
| 385 | 20240704 | 121100 | 49521954250 | 14810 | 14810 | 14820 | 14810 | 4274 |
| 386 | 20240704 | 121000 | 49458633760 | 14820 | 14820 | 14820 | 14810 | 3274 |
| 387 | 20240704 | 120900 | 49410136640 | 14820 | 14820 | 14820 | 14810 | 12658 |
| 388 | 20240704 | 120800 | 49222658110 | 14820 | 14810 | 14820 | 14810 | 3227 |
| 389 | 20240704 | 120700 | 49174859830 | 14810 | 14820 | 14820 | 14810 | 4611 |
| 390 | 20240704 | 120600 | 49106541340 | 14820 | 14820 | 14820 | 14810 | 3508 |
| 391 | 20240704 | 120500 | 49054560110 | 14820 | 14820 | 14830 | 14810 | 5862 |
| 392 | 20240704 | 120400 | 48967698510 | 14810 | 14820 | 14820 | 14810 | 3063 |
| 393 | 20240704 | 120300 | 48922324450 | 14810 | 14830 | 14830 | 14810 | 3956 |
| 394 | 20240704 | 120200 | 48863692040 | 14820 | 14830 | 14830 | 14820 | 3138 |
| 395 | 20240704 | 120100 | 48817185240 | 14820 | 14810 | 14830 | 14810 | 11348 |
| 396 | 20240704 | 120000 | 48649030050 | 14810 | 14810 | 14820 | 14810 | 3523 |
| 397 | 20240704 | 115900 | 48596847170 | 14810 | 14810 | 14820 | 14810 | 9158 |
| 398 | 20240704 | 115800 | 48461194740 | 14810 | 14820 | 14820 | 14810 | 6535 |
| 399 | 20240704 | 115700 | 48364392390 | 14820 | 14820 | 14830 | 14810 | 4329 |
| 400 | 20240704 | 115600 | 48300234410 | 14830 | 14830 | 14840 | 14820 | 20863 |
| 401 | 20240704 | 115500 | 47990945720 | 14830 | 14840 | 14850 | 14830 | 6587 |
| 402 | 20240704 | 115400 | 47893196950 | 14840 | 14850 | 14860 | 14840 | 2933 |
| 403 | 20240704 | 115300 | 47849656270 | 14850 | 14850 | 14860 | 14840 | 10064 |
| 404 | 20240704 | 115200 | 47700219020 | 14850 | 14860 | 14860 | 14850 | 4830 |
| 405 | 20240704 | 115100 | 47628479360 | 14860 | 14860 | 14870 | 14850 | 10484 |
| 406 | 20240704 | 115000 | 47472677340 | 14870 | 14880 | 14880 | 14860 | 3732 |
| 407 | 20240704 | 114900 | 47417183610 | 14870 | 14880 | 14890 | 14870 | 5166 |
| 408 | 20240704 | 114800 | 47340322080 | 14880 | 14870 | 14890 | 14860 | 5932 |
| 409 | 20240704 | 114700 | 47252076110 | 14870 | 14870 | 14880 | 14860 | 6279 |
| 410 | 20240704 | 114600 | 47158708240 | 14880 | 14870 | 14880 | 14850 | 9556 |
| 411 | 20240704 | 114500 | 47016674360 | 14860 | 14860 | 14880 | 14850 | 9621 |
| 412 | 20240704 | 114400 | 46873651570 | 14860 | 14860 | 14870 | 14850 | 6015 |
| 413 | 20240704 | 114300 | 46784286900 | 14850 | 14860 | 14860 | 14850 | 4318 |
| 414 | 20240704 | 114200 | 46720141100 | 14850 | 14850 | 14860 | 14850 | 5740 |
| 415 | 20240704 | 114100 | 46634887080 | 14850 | 14870 | 14870 | 14850 | 4034 |
| 416 | 20240704 | 114000 | 46574940240 | 14870 | 14880 | 14880 | 14860 | 5909 |
| 417 | 20240704 | 113900 | 46487063620 | 14890 | 14920 | 14920 | 14870 | 15103 |
| 418 | 20240704 | 113800 | 46262057890 | 14910 | 14890 | 14910 | 14880 | 7751 |
| 419 | 20240704 | 113700 | 46146565600 | 14890 | 14880 | 14890 | 14870 | 4767 |
| 420 | 20240704 | 113600 | 46075640060 | 14870 | 14850 | 14880 | 14830 | 8690 |
| 421 | 20240704 | 113500 | 45946528530 | 14850 | 14830 | 14850 | 14820 | 6238 |
| 422 | 20240704 | 113400 | 45853973000 | 14830 | 14830 | 14830 | 14820 | 8118 |
| 423 | 20240704 | 113300 | 45733615400 | 14820 | 14830 | 14840 | 14820 | 18962 |
| 424 | 20240704 | 113200 | 45452420730 | 14840 | 14850 | 14850 | 14830 | 10252 |
| 425 | 20240704 | 113100 | 45300302770 | 14850 | 14850 | 14850 | 14840 | 18448 |
| 426 | 20240704 | 113000 | 45026487730 | 14850 | 14850 | 14860 | 14850 | 4939 |
| 427 | 20240704 | 112900 | 44953126830 | 14850 | 14860 | 14860 | 14850 | 7668 |
| 428 | 20240704 | 112800 | 44839239090 | 14850 | 14850 | 14860 | 14850 | 4141 |
| 429 | 20240704 | 112700 | 44777728870 | 14860 | 14850 | 14860 | 14850 | 7181 |
| 430 | 20240704 | 112600 | 44671069180 | 14850 | 14850 | 14860 | 14850 | 17676 |
| 431 | 20240704 | 112500 | 44408567610 | 14860 | 14840 | 14860 | 14840 | 5467 |
| 432 | 20240704 | 112400 | 44327385120 | 14850 | 14880 | 14880 | 14830 | 37187 |
| 433 | 20240704 | 112300 | 43774958420 | 14870 | 14870 | 14880 | 14870 | 7177 |
| 434 | 20240704 | 112200 | 43668197030 | 14870 | 14870 | 14880 | 14860 | 6031 |
| 435 | 20240704 | 112100 | 43578530940 | 14880 | 14860 | 14880 | 14860 | 10913 |
| 436 | 20240704 | 112000 | 43416273850 | 14870 | 14860 | 14880 | 14860 | 12671 |
| 437 | 20240704 | 111900 | 43227889850 | 14870 | 14860 | 14870 | 14850 | 12039 |
| 438 | 20240704 | 111800 | 43048969840 | 14860 | 14850 | 14860 | 14850 | 8252 |
| 439 | 20240704 | 111700 | 42926384660 | 14860 | 14840 | 14860 | 14830 | 8945 |
| 440 | 20240704 | 111600 | 42793589140 | 14840 | 14870 | 14880 | 14830 | 16479 |
| 441 | 20240704 | 111500 | 42548868700 | 14880 | 14830 | 14880 | 14820 | 7327 |
| 442 | 20240704 | 111400 | 42440081600 | 14820 | 14880 | 14900 | 14820 | 42040 |
| 443 | 20240704 | 111300 | 41814872450 | 14880 | 14840 | 14880 | 14830 | 15353 |
| 444 | 20240704 | 111200 | 41586741350 | 14840 | 14820 | 14850 | 14820 | 12785 |
| 445 | 20240704 | 111100 | 41397124290 | 14820 | 14820 | 14830 | 14800 | 21587 |
| 446 | 20240704 | 111000 | 41077399870 | 14820 | 14790 | 14850 | 14780 | 31892 |
| 447 | 20240704 | 110900 | 40604860770 | 14770 | 14800 | 14810 | 14760 | 57551 |
| 448 | 20240704 | 110800 | 39753777290 | 14810 | 14870 | 14880 | 14800 | 101379 |
| 449 | 20240704 | 110700 | 38249378260 | 14870 | 14890 | 14890 | 14870 | 24520 |
| 450 | 20240704 | 110600 | 37884470200 | 14880 | 14880 | 14890 | 14880 | 15914 |
| 451 | 20240704 | 110500 | 37647577090 | 14890 | 14890 | 14900 | 14880 | 39151 |
| 452 | 20240704 | 110400 | 37064757150 | 14880 | 14890 | 14900 | 14880 | 24553 |
| 453 | 20240704 | 110300 | 36699251910 | 14900 | 14900 | 14910 | 14890 | 31379 |
| 454 | 20240704 | 110200 | 36231894900 | 14900 | 14930 | 14940 | 14900 | 30021 |
| 455 | 20240704 | 110100 | 35784141330 | 14930 | 14940 | 14950 | 14920 | 20107 |
| 456 | 20240704 | 110000 | 35483898430 | 14930 | 14940 | 14950 | 14920 | 23480 |
| 457 | 20240704 | 105900 | 35133300170 | 14930 | 14980 | 14990 | 14930 | 27663 |
| 458 | 20240704 | 105800 | 34719356620 | 14980 | 14900 | 14980 | 14870 | 53846 |
| 459 | 20240704 | 105700 | 33916693620 | 14910 | 15010 | 15010 | 14900 | 115782 |
| 460 | 20240704 | 105600 | 32183281700 | 15020 | 15030 | 15030 | 15010 | 42540 |
| 461 | 20240704 | 105500 | 31544439840 | 15020 | 15020 | 15030 | 15020 | 9313 |
| 462 | 20240704 | 105400 | 31404526250 | 15020 | 15050 | 15050 | 15020 | 26396 |
| 463 | 20240704 | 105300 | 31007734970 | 15050 | 15070 | 15080 | 15030 | 51669 |
| 464 | 20240704 | 105200 | 30230254560 | 15080 | 15080 | 15080 | 15060 | 15075 |
| 465 | 20240704 | 105100 | 30003121830 | 15080 | 15070 | 15080 | 15070 | 14565 |
| 466 | 20240704 | 105000 | 29783609010 | 15070 | 15070 | 15080 | 15060 | 15377 |
| 467 | 20240704 | 104900 | 29551834710 | 15070 | 15080 | 15080 | 15060 | 10535 |
| 468 | 20240704 | 104800 | 29393132020 | 15080 | 15060 | 15080 | 15050 | 24094 |
| 469 | 20240704 | 104700 | 29030180810 | 15070 | 15080 | 15090 | 15060 | 21157 |
| 470 | 20240704 | 104600 | 28711341220 | 15080 | 15090 | 15090 | 15080 | 14742 |
| 471 | 20240704 | 104500 | 28488984670 | 15090 | 15100 | 15100 | 15080 | 16929 |
| 472 | 20240704 | 104400 | 28233581590 | 15100 | 15120 | 15130 | 15090 | 75578 |
| 473 | 20240704 | 104300 | 27091934180 | 15120 | 15120 | 15130 | 15120 | 19654 |
| 474 | 20240704 | 104200 | 26794763930 | 15130 | 15140 | 15150 | 15120 | 33067 |
| 475 | 20240704 | 104100 | 26294231490 | 15150 | 15160 | 15160 | 15140 | 8714 |
| 476 | 20240704 | 104000 | 26162274180 | 15150 | 15150 | 15160 | 15150 | 4043 |
| 477 | 20240704 | 103900 | 26101014190 | 15160 | 15150 | 15170 | 15140 | 7324 |
| 478 | 20240704 | 103800 | 25990013120 | 15150 | 15170 | 15170 | 15140 | 15813 |
| 479 | 20240704 | 103700 | 25750325150 | 15160 | 15180 | 15180 | 15160 | 6562 |
| 480 | 20240704 | 103600 | 25650789070 | 15170 | 15170 | 15180 | 15160 | 5058 |
| 481 | 20240704 | 103500 | 25574058620 | 15170 | 15160 | 15190 | 15160 | 7134 |
| 482 | 20240704 | 103400 | 25465811140 | 15170 | 15150 | 15180 | 15150 | 8350 |
| 483 | 20240704 | 103300 | 25339230220 | 15150 | 15160 | 15170 | 15150 | 8493 |
| 484 | 20240704 | 103200 | 25210521770 | 15170 | 15170 | 15180 | 15150 | 11324 |
| 485 | 20240704 | 103100 | 25038800520 | 15180 | 15200 | 15200 | 15170 | 11841 |
| 486 | 20240704 | 103000 | 24859007620 | 15200 | 15180 | 15200 | 15180 | 7749 |
| 487 | 20240704 | 102900 | 24741272370 | 15190 | 15160 | 15190 | 15160 | 5584 |
| 488 | 20240704 | 102800 | 24656550220 | 15160 | 15160 | 15180 | 15130 | 18750 |
| 489 | 20240704 | 102700 | 24372539050 | 15150 | 15170 | 15180 | 15140 | 39736 |
| 490 | 20240704 | 102600 | 23770308590 | 15170 | 15180 | 15180 | 15170 | 15596 |
| 491 | 20240704 | 102500 | 23533689350 | 15180 | 15190 | 15190 | 15170 | 23822 |
| 492 | 20240704 | 102400 | 23172100020 | 15190 | 15190 | 15200 | 15180 | 6806 |
| 493 | 20240704 | 102300 | 23068724930 | 15190 | 15180 | 15200 | 15180 | 7560 |
| 494 | 20240704 | 102200 | 22953903760 | 15180 | 15220 | 15220 | 15180 | 72594 |
| 495 | 20240704 | 102100 | 21850456400 | 15220 | 15220 | 15220 | 15210 | 4258 |
| 496 | 20240704 | 102000 | 21785682340 | 15220 | 15230 | 15240 | 15210 | 7910 |
| 497 | 20240704 | 101900 | 21665257260 | 15220 | 15240 | 15240 | 15220 | 3633 |
| 498 | 20240704 | 101800 | 21609956140 | 15230 | 15210 | 15240 | 15210 | 6077 |
| 499 | 20240704 | 101700 | 21517442880 | 15220 | 15210 | 15230 | 15200 | 8541 |
| 500 | 20240704 | 101600 | 21387562410 | 15210 | 15220 | 15220 | 15210 | 32416 |
| 501 | 20240704 | 101500 | 20894424940 | 15220 | 15210 | 15220 | 15210 | 9743 |
| 502 | 20240704 | 101400 | 20746167350 | 15220 | 15220 | 15220 | 15210 | 5800 |
| 503 | 20240704 | 101300 | 20657919770 | 15220 | 15220 | 15230 | 15210 | 6743 |
| 504 | 20240704 | 101200 | 20555290690 | 15220 | 15230 | 15250 | 15220 | 18786 |
| 505 | 20240704 | 101100 | 20269219060 | 15230 | 15230 | 15240 | 15230 | 4905 |
| 506 | 20240704 | 101000 | 20194504250 | 15240 | 15250 | 15250 | 15230 | 2264 |
| 507 | 20240704 | 100900 | 20160007560 | 15250 | 15240 | 15250 | 15230 | 4276 |
| 508 | 20240704 | 100800 | 20094855120 | 15240 | 15220 | 15240 | 15220 | 7108 |
| 509 | 20240704 | 100700 | 19986614240 | 15230 | 15220 | 15230 | 15210 | 7245 |
| 510 | 20240704 | 100600 | 19876362210 | 15220 | 15210 | 15230 | 15200 | 8911 |
| 511 | 20240704 | 100500 | 19740778280 | 15210 | 15230 | 15230 | 15200 | 35644 |
| 512 | 20240704 | 100400 | 19198569950 | 15230 | 15290 | 15290 | 15220 | 78295 |
| 513 | 20240704 | 100300 | 18004825950 | 15270 | 15280 | 15300 | 15260 | 17861 |
| 514 | 20240704 | 100200 | 17732038620 | 15280 | 15280 | 15280 | 15270 | 6477 |
| 515 | 20240704 | 100100 | 17633113000 | 15270 | 15270 | 15280 | 15270 | 5233 |
| 516 | 20240704 | 100000 | 17553190240 | 15270 | 15270 | 15280 | 15270 | 6851 |
| 517 | 20240704 | 095900 | 17448554280 | 15270 | 15270 | 15280 | 15270 | 5637 |
| 518 | 20240704 | 095800 | 17362471860 | 15270 | 15270 | 15280 | 15260 | 12074 |
| 519 | 20240704 | 095700 | 17178098450 | 15270 | 15280 | 15280 | 15270 | 6739 |
| 520 | 20240704 | 095600 | 17075180450 | 15280 | 15300 | 15310 | 15270 | 43582 |
| 521 | 20240704 | 095500 | 16408958460 | 15300 | 15330 | 15330 | 15300 | 14447 |
| 522 | 20240704 | 095400 | 16187817950 | 15320 | 15330 | 15340 | 15320 | 14727 |
| 523 | 20240704 | 095300 | 15962015920 | 15330 | 15340 | 15350 | 15330 | 8236 |
| 524 | 20240704 | 095200 | 15835720740 | 15340 | 15340 | 15350 | 15340 | 2165 |
| 525 | 20240704 | 095100 | 15802500910 | 15340 | 15350 | 15360 | 15340 | 9230 |
| 526 | 20240704 | 095000 | 15660822400 | 15350 | 15360 | 15360 | 15350 | 3452 |
| 527 | 20240704 | 094900 | 15607813700 | 15370 | 15370 | 15380 | 15350 | 7581 |
| 528 | 20240704 | 094800 | 15491323440 | 15370 | 15370 | 15380 | 15360 | 10914 |
| 529 | 20240704 | 094700 | 15323611990 | 15370 | 15390 | 15390 | 15360 | 8377 |
| 530 | 20240704 | 094600 | 15194811240 | 15360 | 15330 | 15360 | 15330 | 10008 |
| 531 | 20240704 | 094500 | 15041245440 | 15330 | 15300 | 15340 | 15300 | 11359 |
| 532 | 20240704 | 094400 | 14867314940 | 15300 | 15300 | 15310 | 15280 | 17306 |
| 533 | 20240704 | 094300 | 14602629990 | 15290 | 15300 | 15300 | 15290 | 4879 |
| 534 | 20240704 | 094200 | 14528026510 | 15300 | 15300 | 15300 | 15290 | 4570 |
| 535 | 20240704 | 094100 | 14458123490 | 15300 | 15300 | 15300 | 15290 | 4513 |
| 536 | 20240704 | 094000 | 14389109510 | 15290 | 15310 | 15310 | 15290 | 8304 |
| 537 | 20240704 | 093900 | 14262064620 | 15310 | 15330 | 15330 | 15300 | 10800 |
| 538 | 20240704 | 093800 | 14096640830 | 15320 | 15350 | 15360 | 15320 | 12230 |
| 539 | 20240704 | 093700 | 13909046760 | 15350 | 15370 | 15370 | 15350 | 8210 |
| 540 | 20240704 | 093600 | 13782925320 | 15370 | 15400 | 15410 | 15360 | 26265 |
| 541 | 20240704 | 093500 | 13378700130 | 15390 | 15330 | 15390 | 15320 | 13790 |
| 542 | 20240704 | 093400 | 13166896330 | 15330 | 15310 | 15340 | 15310 | 10042 |
| 543 | 20240704 | 093300 | 13013036510 | 15310 | 15300 | 15320 | 15290 | 8899 |
| 544 | 20240704 | 093200 | 12876830130 | 15300 | 15310 | 15310 | 15290 | 7288 |
| 545 | 20240704 | 093100 | 12765355450 | 15300 | 15260 | 15330 | 15260 | 14093 |
| 546 | 20240704 | 093000 | 12549856120 | 15270 | 15270 | 15280 | 15260 | 17513 |
| 547 | 20240704 | 092900 | 12282519540 | 15270 | 15310 | 15310 | 15260 | 22800 |
| 548 | 20240704 | 092800 | 11934233140 | 15290 | 15310 | 15310 | 15290 | 12546 |
| 549 | 20240704 | 092700 | 11742237630 | 15300 | 15310 | 15320 | 15290 | 4320 |
| 550 | 20240704 | 092600 | 11676121740 | 15300 | 15320 | 15350 | 15280 | 11569 |
| 551 | 20240704 | 092500 | 11498804140 | 15330 | 15280 | 15330 | 15260 | 20202 |
| 552 | 20240704 | 092400 | 11190032390 | 15270 | 15310 | 15310 | 15270 | 25033 |
| 553 | 20240704 | 092300 | 10807528690 | 15310 | 15340 | 15350 | 15300 | 7866 |
| 554 | 20240704 | 092200 | 10686982800 | 15350 | 15320 | 15370 | 15320 | 13157 |
| 555 | 20240704 | 092100 | 10485021570 | 15320 | 15300 | 15330 | 15280 | 13259 |
| 556 | 20240704 | 092000 | 10282229890 | 15290 | 15290 | 15330 | 15280 | 18734 |
| 557 | 20240704 | 091900 | 9995711780 | 15290 | 15290 | 15330 | 15260 | 45908 |
| 558 | 20240704 | 091800 | 9294076840 | 15290 | 15310 | 15320 | 15280 | 31683 |
| 559 | 20240704 | 091700 | 8809316240 | 15320 | 15330 | 15330 | 15310 | 20726 |
| 560 | 20240704 | 091600 | 8491891370 | 15320 | 15340 | 15340 | 15320 | 20568 |
| 561 | 20240704 | 091500 | 8176590010 | 15340 | 15330 | 15350 | 15330 | 10045 |
| 562 | 20240704 | 091400 | 8022529540 | 15340 | 15390 | 15390 | 15330 | 25393 |
| 563 | 20240704 | 091300 | 7632552130 | 15390 | 15340 | 15400 | 15320 | 30791 |
| 564 | 20240704 | 091200 | 7160206420 | 15330 | 15360 | 15360 | 15320 | 33767 |
| 565 | 20240704 | 091100 | 6642235550 | 15350 | 15410 | 15420 | 15350 | 61123 |
| 566 | 20240704 | 091000 | 5702492780 | 15410 | 15410 | 15450 | 15410 | 10989 |
| 567 | 20240704 | 090900 | 5532996120 | 15390 | 15410 | 15410 | 15390 | 19303 |
| 568 | 20240704 | 090800 | 5235684110 | 15410 | 15460 | 15470 | 15400 | 14820 |
| 569 | 20240704 | 090700 | 5006815760 | 15460 | 15410 | 15500 | 15370 | 19750 |
| 570 | 20240704 | 090600 | 4702189320 | 15410 | 15390 | 15420 | 15380 | 23575 |
| 571 | 20240704 | 090500 | 4339333530 | 15380 | 15450 | 15450 | 15370 | 45051 |
| 572 | 20240704 | 090400 | 3644844660 | 15450 | 15490 | 15500 | 15440 | 42960 |
| 573 | 20240704 | 090300 | 2980608310 | 15490 | 15470 | 15540 | 15450 | 28408 |
| 574 | 20240704 | 090200 | 2540852590 | 15470 | 15540 | 15540 | 15430 | 40281 |
| 575 | 20240704 | 090100 | 1917653820 | 15540 | 15690 | 15700 | 15500 | 48801 |
| 576 | 20240704 | 090000 | 1156666860 | 15710 | 15630 | 15720 | 15560 | 73805 |