28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 3 | 20240802 | 183400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240802 | 183300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240802 | 183200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240802 | 183100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240802 | 183000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240802 | 182900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240802 | 182800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240802 | 182700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240802 | 182600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240802 | 182500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240802 | 182400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240802 | 182300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240802 | 182200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240802 | 182100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240802 | 182000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240802 | 181900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240802 | 181800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240802 | 181700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240802 | 181600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240802 | 181500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240802 | 181400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240802 | 181300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240802 | 181200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240802 | 181100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240802 | 181000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240802 | 180900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240802 | 180800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240802 | 180700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240802 | 180600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240802 | 180500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 33 | 20240802 | 180400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240802 | 180300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240802 | 180200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240802 | 180100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240802 | 180000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240802 | 175900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240802 | 175800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240802 | 175700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240802 | 175600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240802 | 175500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240802 | 175400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240802 | 175300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240802 | 175200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240802 | 175100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240802 | 175000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240802 | 174900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240802 | 174800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240802 | 174700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240802 | 174600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240802 | 174500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240802 | 174400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240802 | 174300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240802 | 174200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240802 | 174100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240802 | 174000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240802 | 173900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240802 | 173800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240802 | 173700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240802 | 173600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240802 | 173500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 63 | 20240802 | 173400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240802 | 173300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240802 | 173200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240802 | 173100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240802 | 173000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240802 | 172900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240802 | 172800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240802 | 172700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240802 | 172600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240802 | 172500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240802 | 172400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240802 | 172300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240802 | 172200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240802 | 172100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240802 | 172000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240802 | 171900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240802 | 171800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240802 | 171700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240802 | 171600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240802 | 171500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240802 | 171400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240802 | 171300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240802 | 171200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240802 | 171100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240802 | 171000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240802 | 170900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240802 | 170800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240802 | 170700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240802 | 170600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240802 | 170500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 93 | 20240802 | 170400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240802 | 170300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240802 | 170200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240802 | 170100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240802 | 170000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240802 | 165900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240802 | 165800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240802 | 165700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240802 | 165600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240802 | 165500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240802 | 165400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240802 | 165300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240802 | 165200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240802 | 165100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240802 | 165000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240802 | 164900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240802 | 164800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240802 | 164700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240802 | 164600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240802 | 164500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240802 | 164400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240802 | 164300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240802 | 164200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240802 | 164100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240802 | 164000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240802 | 163900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240802 | 163800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240802 | 163700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240802 | 163600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240802 | 163500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 123 | 20240802 | 163400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240802 | 163300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240802 | 163200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240802 | 163100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240802 | 163000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240802 | 162900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240802 | 162800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240802 | 162700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240802 | 162600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240802 | 162500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240802 | 162400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240802 | 162300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240802 | 162200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240802 | 162100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240802 | 162000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240802 | 161900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240802 | 161800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240802 | 161700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240802 | 161600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240802 | 161500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240802 | 161400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240802 | 161300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240802 | 161200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240802 | 161100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240802 | 161000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240802 | 160900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240802 | 160800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240802 | 160700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240802 | 160600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240802 | 160500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 153 | 20240802 | 160400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240802 | 160300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240802 | 160200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240802 | 160100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240802 | 160000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240802 | 155900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240802 | 155800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240802 | 155700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240802 | 155600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240802 | 155500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240802 | 155400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240802 | 155300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240802 | 155200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240802 | 155100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240802 | 155000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240802 | 154900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240802 | 154800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240802 | 154700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240802 | 154600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240802 | 154500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240802 | 154400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240802 | 154300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240802 | 154200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240802 | 154100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240802 | 154000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240802 | 153900 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240802 | 153800 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240802 | 153700 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240802 | 153600 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240802 | 153500 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 183 | 20240802 | 153400 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240802 | 153300 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240802 | 153200 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240802 | 153100 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240802 | 153000 | 3135746775 | 4600 | 4600 | 4600 | 4600 | 31080 |
| 188 | 20240802 | 152900 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20240802 | 152800 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20240802 | 152700 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20240802 | 152600 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20240802 | 152500 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20240802 | 152400 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20240802 | 152300 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20240802 | 152200 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20240802 | 152100 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20240802 | 152000 | 2992778775 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20240802 | 151900 | 2992778775 | 4595 | 4575 | 4595 | 4570 | 4877 |
| 199 | 20240802 | 151800 | 2970417700 | 4575 | 4585 | 4585 | 4575 | 4240 |
| 200 | 20240802 | 151700 | 2950989935 | 4585 | 4590 | 4590 | 4585 | 932 |
| 201 | 20240802 | 151600 | 2946716710 | 4590 | 4585 | 4590 | 4585 | 960 |
| 202 | 20240802 | 151500 | 2942313175 | 4585 | 4580 | 4590 | 4580 | 832 |
| 203 | 20240802 | 151400 | 2938496950 | 4590 | 4570 | 4590 | 4570 | 2255 |
| 204 | 20240802 | 151300 | 2928151820 | 4570 | 4570 | 4590 | 4565 | 1082 |
| 205 | 20240802 | 151200 | 2923200610 | 4570 | 4550 | 4570 | 4550 | 5371 |
| 206 | 20240802 | 151100 | 2898665970 | 4560 | 4555 | 4560 | 4550 | 5457 |
| 207 | 20240802 | 151000 | 2873813695 | 4555 | 4555 | 4555 | 4550 | 243 |
| 208 | 20240802 | 150900 | 2872706835 | 4565 | 4550 | 4565 | 4540 | 6699 |
| 209 | 20240802 | 150800 | 2842244535 | 4550 | 4570 | 4570 | 4550 | 13559 |
| 210 | 20240802 | 150700 | 2780408100 | 4570 | 4570 | 4570 | 4570 | 22 |
| 211 | 20240802 | 150600 | 2780307560 | 4570 | 4575 | 4575 | 4570 | 235 |
| 212 | 20240802 | 150500 | 2779232455 | 4570 | 4565 | 4570 | 4565 | 928 |
| 213 | 20240802 | 150400 | 2774992380 | 4570 | 4575 | 4580 | 4565 | 1941 |
| 214 | 20240802 | 150300 | 2766117345 | 4580 | 4575 | 4580 | 4575 | 3 |
| 215 | 20240802 | 150200 | 2766103610 | 4575 | 4580 | 4585 | 4575 | 1114 |
| 216 | 20240802 | 150100 | 2760998205 | 4580 | 4575 | 4580 | 4570 | 1377 |
| 217 | 20240802 | 150000 | 2754696975 | 4565 | 4565 | 4565 | 4565 | 1 |
| 218 | 20240802 | 145900 | 2754692410 | 4560 | 4560 | 4560 | 4560 | 1 |
| 219 | 20240802 | 145800 | 2754687850 | 4575 | 4565 | 4575 | 4560 | 1335 |
| 220 | 20240802 | 145700 | 2748585205 | 4565 | 4570 | 4570 | 4560 | 2143 |
| 221 | 20240802 | 145600 | 2738802375 | 4565 | 4560 | 4565 | 4560 | 1365 |
| 222 | 20240802 | 145500 | 2732571160 | 4560 | 4560 | 4565 | 4560 | 257 |
| 223 | 20240802 | 145400 | 2731398185 | 4570 | 4560 | 4570 | 4560 | 288 |
| 224 | 20240802 | 145300 | 2730084825 | 4560 | 4565 | 4570 | 4560 | 1609 |
| 225 | 20240802 | 145200 | 2722739725 | 4565 | 4565 | 4565 | 4565 | 717 |
| 226 | 20240802 | 145100 | 2719466620 | 4560 | 4560 | 4565 | 4560 | 78 |
| 227 | 20240802 | 145000 | 2719110585 | 4560 | 4560 | 4560 | 4560 | 2056 |
| 228 | 20240802 | 144900 | 2709735225 | 4555 | 4565 | 4565 | 4555 | 44 |
| 229 | 20240802 | 144800 | 2709534590 | 4565 | 4565 | 4565 | 4565 | 2873 |
| 230 | 20240802 | 144700 | 2696419345 | 4565 | 4550 | 4565 | 4550 | 7218 |
| 231 | 20240802 | 144600 | 2663526085 | 4550 | 4550 | 4555 | 4550 | 690 |
| 232 | 20240802 | 144500 | 2660386535 | 4555 | 4550 | 4555 | 4550 | 197 |
| 233 | 20240802 | 144400 | 2659489205 | 4555 | 4555 | 4555 | 4555 | 245 |
| 234 | 20240802 | 144300 | 2658373230 | 4560 | 4555 | 4565 | 4555 | 481 |
| 235 | 20240802 | 144200 | 2656182165 | 4555 | 4540 | 4565 | 4540 | 2025 |
| 236 | 20240802 | 144100 | 2646949470 | 4540 | 4540 | 4540 | 4540 | 324 |
| 237 | 20240802 | 144000 | 2645478510 | 4535 | 4550 | 4560 | 4535 | 22280 |
| 238 | 20240802 | 143900 | 2544234505 | 4550 | 4560 | 4560 | 4550 | 373 |
| 239 | 20240802 | 143800 | 2542536300 | 4560 | 4550 | 4560 | 4545 | 1119 |
| 240 | 20240802 | 143700 | 2537437430 | 4550 | 4560 | 4560 | 4545 | 2320 |
| 241 | 20240802 | 143600 | 2526875610 | 4560 | 4560 | 4565 | 4560 | 16 |
| 242 | 20240802 | 143500 | 2526802600 | 4560 | 4565 | 4565 | 4560 | 298 |
| 243 | 20240802 | 143400 | 2525442235 | 4560 | 4570 | 4570 | 4560 | 6167 |
| 244 | 20240802 | 143300 | 2497318045 | 4560 | 4550 | 4570 | 4550 | 134 |
| 245 | 20240802 | 143200 | 2496708315 | 4565 | 4560 | 4565 | 4545 | 22068 |
| 246 | 20240802 | 143100 | 2396204045 | 4560 | 4565 | 4565 | 4560 | 2153 |
| 247 | 20240802 | 143000 | 2386376375 | 4570 | 4575 | 4575 | 4565 | 22 |
| 248 | 20240802 | 142900 | 2386275835 | 4560 | 4570 | 4575 | 4560 | 16809 |
| 249 | 20240802 | 142800 | 2309582325 | 4570 | 4575 | 4575 | 4565 | 4111 |
| 250 | 20240802 | 142700 | 2290793785 | 4575 | 4575 | 4580 | 4575 | 1880 |
| 251 | 20240802 | 142600 | 2282192770 | 4575 | 4575 | 4580 | 4575 | 389 |
| 252 | 20240802 | 142500 | 2280412595 | 4575 | 4580 | 4580 | 4575 | 81 |
| 253 | 20240802 | 142400 | 2280041950 | 4580 | 4580 | 4580 | 4580 | 1258 |
| 254 | 20240802 | 142300 | 2274280310 | 4580 | 4585 | 4585 | 4580 | 345 |
| 255 | 20240802 | 142200 | 2272698945 | 4585 | 4580 | 4585 | 4580 | 266 |
| 256 | 20240802 | 142100 | 2271480150 | 4580 | 4580 | 4580 | 4580 | 5 |
| 257 | 20240802 | 142000 | 2271457250 | 4580 | 4580 | 4580 | 4580 | 1 |
| 258 | 20240802 | 141900 | 2271452670 | 4580 | 4580 | 4580 | 4580 | 38 |
| 259 | 20240802 | 141800 | 2271278630 | 4585 | 4585 | 4585 | 4585 | 622 |
| 260 | 20240802 | 141700 | 2268426760 | 4585 | 4585 | 4585 | 4585 | 4 |
| 261 | 20240802 | 141600 | 2268408420 | 4585 | 4580 | 4585 | 4580 | 3551 |
| 262 | 20240802 | 141500 | 2252133890 | 4575 | 4580 | 4580 | 4570 | 3491 |
| 263 | 20240802 | 141400 | 2236166620 | 4580 | 4585 | 4585 | 4575 | 7209 |
| 264 | 20240802 | 141300 | 2203137990 | 4585 | 4590 | 4590 | 4585 | 414 |
| 265 | 20240802 | 141200 | 2201239130 | 4585 | 4590 | 4590 | 4585 | 12 |
| 266 | 20240802 | 141100 | 2201184070 | 4590 | 4590 | 4590 | 4585 | 510 |
| 267 | 20240802 | 141000 | 2198844290 | 4585 | 4585 | 4585 | 4585 | 259 |
| 268 | 20240802 | 140900 | 2197656775 | 4585 | 4585 | 4585 | 4585 | 8 |
| 269 | 20240802 | 140800 | 2197620095 | 4590 | 4590 | 4590 | 4590 | 967 |
| 270 | 20240802 | 140700 | 2193181565 | 4595 | 4590 | 4595 | 4590 | 50 |
| 271 | 20240802 | 140600 | 2192952015 | 4590 | 4590 | 4595 | 4590 | 829 |
| 272 | 20240802 | 140500 | 2189143905 | 4590 | 4590 | 4590 | 4590 | 102 |
| 273 | 20240802 | 140400 | 2188675725 | 4590 | 4590 | 4595 | 4590 | 1325 |
| 274 | 20240802 | 140300 | 2182593950 | 4590 | 4590 | 4590 | 4590 | 229 |
| 275 | 20240802 | 140200 | 2181542840 | 4590 | 4595 | 4595 | 4590 | 6053 |
| 276 | 20240802 | 140100 | 2153746510 | 4595 | 4595 | 4595 | 4595 | 141 |
| 277 | 20240802 | 140000 | 2153098615 | 4595 | 4600 | 4600 | 4595 | 1897 |
| 278 | 20240802 | 135900 | 2144372705 | 4600 | 4605 | 4605 | 4600 | 9 |
| 279 | 20240802 | 135800 | 2144331285 | 4605 | 4600 | 4605 | 4600 | 29 |
| 280 | 20240802 | 135700 | 2144197745 | 4600 | 4610 | 4610 | 4600 | 4348 |
| 281 | 20240802 | 135600 | 2124186615 | 4605 | 4600 | 4605 | 4600 | 734 |
| 282 | 20240802 | 135500 | 2120807145 | 4600 | 4600 | 4605 | 4600 | 347 |
| 283 | 20240802 | 135400 | 2119209420 | 4600 | 4595 | 4600 | 4595 | 3249 |
| 284 | 20240802 | 135300 | 2104264610 | 4595 | 4600 | 4600 | 4595 | 22 |
| 285 | 20240802 | 135200 | 2104163415 | 4595 | 4595 | 4600 | 4595 | 470 |
| 286 | 20240802 | 135100 | 2102002710 | 4595 | 4595 | 4595 | 4595 | 3 |
| 287 | 20240802 | 135000 | 2101988925 | 4595 | 4595 | 4595 | 4595 | 117 |
| 288 | 20240802 | 134900 | 2101451310 | 4595 | 4595 | 4595 | 4595 | 39 |
| 289 | 20240802 | 134800 | 2101272105 | 4600 | 4600 | 4600 | 4600 | 711 |
| 290 | 20240802 | 134700 | 2098001505 | 4595 | 4595 | 4595 | 4595 | 9 |
| 291 | 20240802 | 134600 | 2097960150 | 4595 | 4595 | 4595 | 4590 | 708 |
| 292 | 20240802 | 134500 | 2094707060 | 4595 | 4590 | 4595 | 4590 | 1649 |
| 293 | 20240802 | 134400 | 2087132550 | 4595 | 4595 | 4595 | 4590 | 618 |
| 294 | 20240802 | 134300 | 2084293870 | 4595 | 4595 | 4600 | 4595 | 1804 |
| 295 | 20240802 | 134200 | 2076004485 | 4595 | 4600 | 4600 | 4595 | 583 |
| 296 | 20240802 | 134100 | 2073325395 | 4600 | 4600 | 4600 | 4600 | 2 |
| 297 | 20240802 | 134000 | 2073316195 | 4600 | 4595 | 4600 | 4595 | 47 |
| 298 | 20240802 | 133900 | 2073100180 | 4595 | 4595 | 4595 | 4595 | 168 |
| 299 | 20240802 | 133800 | 2072328220 | 4595 | 4595 | 4595 | 4595 | 131 |
| 300 | 20240802 | 133700 | 2071726275 | 4600 | 4590 | 4600 | 4590 | 1178 |
| 301 | 20240802 | 133600 | 2066317865 | 4590 | 4600 | 4600 | 4590 | 3443 |
| 302 | 20240802 | 133500 | 2050496900 | 4600 | 4610 | 4610 | 4600 | 6615 |
| 303 | 20240802 | 133400 | 2020031930 | 4610 | 4610 | 4610 | 4610 | 235 |
| 304 | 20240802 | 133300 | 2018948580 | 4610 | 4615 | 4615 | 4610 | 71 |
| 305 | 20240802 | 133200 | 2018621020 | 4610 | 4610 | 4610 | 4610 | 1677 |
| 306 | 20240802 | 133100 | 2010890050 | 4615 | 4610 | 4615 | 4610 | 336 |
| 307 | 20240802 | 133000 | 2009339590 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240802 | 132900 | 2009339590 | 4610 | 4600 | 4610 | 4600 | 2877 |
| 309 | 20240802 | 132800 | 1996084820 | 4600 | 4600 | 4600 | 4600 | 321 |
| 310 | 20240802 | 132700 | 1994608220 | 4600 | 4605 | 4605 | 4600 | 6007 |
| 311 | 20240802 | 132600 | 1966967920 | 4605 | 4605 | 4605 | 4605 | 100 |
| 312 | 20240802 | 132500 | 1966507420 | 4600 | 4600 | 4605 | 4600 | 1069 |
| 313 | 20240802 | 132400 | 1961585720 | 4595 | 4610 | 4610 | 4595 | 10725 |
| 314 | 20240802 | 132300 | 1912211005 | 4615 | 4615 | 4615 | 4610 | 893 |
| 315 | 20240802 | 132200 | 1908090215 | 4615 | 4625 | 4630 | 4615 | 6732 |
| 316 | 20240802 | 132100 | 1876984570 | 4625 | 4625 | 4625 | 4625 | 643 |
| 317 | 20240802 | 132000 | 1874010695 | 4625 | 4625 | 4625 | 4625 | 667 |
| 318 | 20240802 | 131900 | 1870925820 | 4625 | 4625 | 4625 | 4625 | 656 |
| 319 | 20240802 | 131800 | 1867891820 | 4625 | 4625 | 4625 | 4625 | 1 |
| 320 | 20240802 | 131700 | 1867887195 | 4625 | 4630 | 4630 | 4625 | 157 |
| 321 | 20240802 | 131600 | 1867161035 | 4630 | 4625 | 4630 | 4625 | 40 |
| 322 | 20240802 | 131500 | 1866976015 | 4625 | 4625 | 4625 | 4625 | 139 |
| 323 | 20240802 | 131400 | 1866333140 | 4625 | 4635 | 4635 | 4625 | 4177 |
| 324 | 20240802 | 131300 | 1846994970 | 4630 | 4630 | 4630 | 4630 | 37 |
| 325 | 20240802 | 131200 | 1846823660 | 4635 | 4630 | 4635 | 4630 | 176 |
| 326 | 20240802 | 131100 | 1846008755 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20240802 | 131000 | 1846008755 | 4635 | 4630 | 4635 | 4630 | 406 |
| 328 | 20240802 | 130900 | 1844127705 | 4635 | 4640 | 4640 | 4630 | 3706 |
| 329 | 20240802 | 130800 | 1826951260 | 4640 | 4640 | 4640 | 4640 | 11 |
| 330 | 20240802 | 130700 | 1826900220 | 4635 | 4635 | 4635 | 4635 | 37 |
| 331 | 20240802 | 130600 | 1826728725 | 4635 | 4640 | 4640 | 4635 | 3238 |
| 332 | 20240802 | 130500 | 1811705250 | 4650 | 4655 | 4655 | 4640 | 21524 |
| 333 | 20240802 | 130400 | 1711645295 | 4660 | 4655 | 4660 | 4655 | 157 |
| 334 | 20240802 | 130300 | 1710914030 | 4655 | 4655 | 4655 | 4655 | 806 |
| 335 | 20240802 | 130200 | 1707162100 | 4655 | 4655 | 4655 | 4655 | 185 |
| 336 | 20240802 | 130100 | 1706300925 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20240802 | 130000 | 1706300925 | 4655 | 4660 | 4660 | 4655 | 97 |
| 338 | 20240802 | 125900 | 1705849385 | 4655 | 4655 | 4655 | 4655 | 3 |
| 339 | 20240802 | 125800 | 1705835420 | 4655 | 4655 | 4655 | 4655 | 100 |
| 340 | 20240802 | 125700 | 1705369920 | 4655 | 4660 | 4660 | 4655 | 166 |
| 341 | 20240802 | 125600 | 1704596530 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20240802 | 125500 | 1704596530 | 4655 | 4655 | 4660 | 4655 | 1549 |
| 343 | 20240802 | 125400 | 1697385435 | 4655 | 4655 | 4655 | 4655 | 2761 |
| 344 | 20240802 | 125300 | 1684532980 | 4655 | 4655 | 4655 | 4655 | 1 |
| 345 | 20240802 | 125200 | 1684528325 | 4660 | 4660 | 4660 | 4660 | 1020 |
| 346 | 20240802 | 125100 | 1679775125 | 4655 | 4660 | 4660 | 4655 | 54 |
| 347 | 20240802 | 125000 | 1679523730 | 4660 | 4660 | 4660 | 4660 | 216 |
| 348 | 20240802 | 124900 | 1678517170 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20240802 | 124800 | 1678517170 | 4655 | 4660 | 4660 | 4655 | 252 |
| 350 | 20240802 | 124700 | 1677343955 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20240802 | 124600 | 1677343955 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20240802 | 124500 | 1677343955 | 4655 | 4655 | 4655 | 4655 | 34 |
| 353 | 20240802 | 124400 | 1677185685 | 4660 | 4660 | 4660 | 4655 | 26 |
| 354 | 20240802 | 124300 | 1677064540 | 4660 | 4660 | 4660 | 4660 | 435 |
| 355 | 20240802 | 124200 | 1675037440 | 4655 | 4655 | 4660 | 4655 | 1231 |
| 356 | 20240802 | 124100 | 1669302060 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20240802 | 124000 | 1669302060 | 4655 | 4655 | 4660 | 4655 | 1045 |
| 358 | 20240802 | 123900 | 1664437380 | 4655 | 4655 | 4655 | 4655 | 191 |
| 359 | 20240802 | 123800 | 1663548275 | 4655 | 4660 | 4660 | 4655 | 76 |
| 360 | 20240802 | 123700 | 1663194490 | 4660 | 4655 | 4660 | 4655 | 408 |
| 361 | 20240802 | 123600 | 1661294195 | 4655 | 4655 | 4655 | 4655 | 134 |
| 362 | 20240802 | 123500 | 1660670425 | 4655 | 4655 | 4655 | 4655 | 141 |
| 363 | 20240802 | 123400 | 1660014070 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20240802 | 123300 | 1660014070 | 4655 | 4655 | 4655 | 4655 | 152 |
| 365 | 20240802 | 123200 | 1659306510 | 4655 | 4655 | 4655 | 4655 | 4 |
| 366 | 20240802 | 123100 | 1659287890 | 4655 | 4655 | 4655 | 4655 | 0 |
| 367 | 20240802 | 123000 | 1659287890 | 4655 | 4655 | 4655 | 4655 | 217 |
| 368 | 20240802 | 122900 | 1658277755 | 4655 | 4655 | 4655 | 4655 | 162 |
| 369 | 20240802 | 122800 | 1657523645 | 4655 | 4655 | 4655 | 4655 | 1447 |
| 370 | 20240802 | 122700 | 1650787860 | 4655 | 4660 | 4660 | 4655 | 136 |
| 371 | 20240802 | 122600 | 1650154280 | 4655 | 4655 | 4655 | 4655 | 651 |
| 372 | 20240802 | 122500 | 1647123875 | 4655 | 4655 | 4655 | 4655 | 4 |
| 373 | 20240802 | 122400 | 1647105255 | 4655 | 4660 | 4660 | 4655 | 193 |
| 374 | 20240802 | 122300 | 1646206835 | 4655 | 4655 | 4655 | 4655 | 88 |
| 375 | 20240802 | 122200 | 1645797195 | 4655 | 4655 | 4655 | 4655 | 87 |
| 376 | 20240802 | 122100 | 1645392210 | 4655 | 4660 | 4660 | 4655 | 97 |
| 377 | 20240802 | 122000 | 1644940390 | 4660 | 4660 | 4660 | 4660 | 20 |
| 378 | 20240802 | 121900 | 1644847190 | 4655 | 4655 | 4655 | 4650 | 2271 |
| 379 | 20240802 | 121800 | 1634276615 | 4655 | 4650 | 4655 | 4650 | 696 |
| 380 | 20240802 | 121700 | 1631040155 | 4655 | 4650 | 4655 | 4650 | 223 |
| 381 | 20240802 | 121600 | 1630002100 | 4650 | 4660 | 4660 | 4650 | 21632 |
| 382 | 20240802 | 121500 | 1529297495 | 4665 | 4665 | 4665 | 4665 | 1145 |
| 383 | 20240802 | 121400 | 1523956070 | 4665 | 4665 | 4665 | 4665 | 315 |
| 384 | 20240802 | 121300 | 1522486595 | 4670 | 4670 | 4670 | 4670 | 233 |
| 385 | 20240802 | 121200 | 1521398485 | 4665 | 4670 | 4670 | 4665 | 60 |
| 386 | 20240802 | 121100 | 1521118465 | 4665 | 4665 | 4665 | 4665 | 169 |
| 387 | 20240802 | 121000 | 1520330080 | 4670 | 4670 | 4670 | 4665 | 19 |
| 388 | 20240802 | 120900 | 1520241370 | 4670 | 4665 | 4670 | 4665 | 565 |
| 389 | 20240802 | 120800 | 1517605550 | 4670 | 4665 | 4670 | 4665 | 1044 |
| 390 | 20240802 | 120700 | 1512730745 | 4665 | 4665 | 4665 | 4665 | 0 |
| 391 | 20240802 | 120600 | 1512730745 | 4665 | 4660 | 4665 | 4660 | 2260 |
| 392 | 20240802 | 120500 | 1502188570 | 4665 | 4660 | 4665 | 4660 | 411 |
| 393 | 20240802 | 120400 | 1500272255 | 4665 | 4660 | 4665 | 4660 | 1213 |
| 394 | 20240802 | 120300 | 1494614625 | 4660 | 4660 | 4660 | 4660 | 38 |
| 395 | 20240802 | 120200 | 1494437545 | 4660 | 4665 | 4665 | 4660 | 412 |
| 396 | 20240802 | 120100 | 1492516625 | 4665 | 4660 | 4665 | 4660 | 88 |
| 397 | 20240802 | 120000 | 1492106540 | 4660 | 4660 | 4660 | 4660 | 153 |
| 398 | 20240802 | 115900 | 1491393560 | 4665 | 4660 | 4665 | 4660 | 265 |
| 399 | 20240802 | 115800 | 1490158110 | 4665 | 4660 | 4665 | 4660 | 2292 |
| 400 | 20240802 | 115700 | 1479470735 | 4660 | 4660 | 4660 | 4660 | 2461 |
| 401 | 20240802 | 115600 | 1468002475 | 4660 | 4660 | 4665 | 4660 | 230 |
| 402 | 20240802 | 115500 | 1466930650 | 4660 | 4660 | 4665 | 4660 | 293 |
| 403 | 20240802 | 115400 | 1465565245 | 4660 | 4665 | 4665 | 4660 | 346 |
| 404 | 20240802 | 115300 | 1463952860 | 4660 | 4660 | 4660 | 4660 | 301 |
| 405 | 20240802 | 115200 | 1462550200 | 4660 | 4660 | 4660 | 4660 | 195 |
| 406 | 20240802 | 115100 | 1461641500 | 4660 | 4665 | 4665 | 4660 | 410 |
| 407 | 20240802 | 115000 | 1459730695 | 4660 | 4665 | 4665 | 4660 | 738 |
| 408 | 20240802 | 114900 | 1456291610 | 4660 | 4665 | 4665 | 4660 | 158 |
| 409 | 20240802 | 114800 | 1455554890 | 4660 | 4665 | 4665 | 4660 | 327 |
| 410 | 20240802 | 114700 | 1454031030 | 4665 | 4665 | 4665 | 4660 | 3719 |
| 411 | 20240802 | 114600 | 1436682530 | 4665 | 4665 | 4665 | 4665 | 542 |
| 412 | 20240802 | 114500 | 1434154100 | 4665 | 4665 | 4665 | 4665 | 1813 |
| 413 | 20240802 | 114400 | 1425696455 | 4665 | 4670 | 4670 | 4665 | 15668 |
| 414 | 20240802 | 114300 | 1352529840 | 4670 | 4670 | 4670 | 4670 | 236 |
| 415 | 20240802 | 114200 | 1351427720 | 4670 | 4675 | 4675 | 4670 | 5861 |
| 416 | 20240802 | 114100 | 1324056400 | 4670 | 4670 | 4670 | 4670 | 1509 |
| 417 | 20240802 | 114000 | 1317009370 | 4670 | 4670 | 4675 | 4670 | 330 |
| 418 | 20240802 | 113900 | 1315467770 | 4670 | 4670 | 4670 | 4670 | 506 |
| 419 | 20240802 | 113800 | 1313104750 | 4670 | 4670 | 4670 | 4670 | 284 |
| 420 | 20240802 | 113700 | 1311778470 | 4670 | 4670 | 4670 | 4670 | 1097 |
| 421 | 20240802 | 113600 | 1306655480 | 4670 | 4670 | 4670 | 4670 | 165 |
| 422 | 20240802 | 113500 | 1305884930 | 4675 | 4670 | 4675 | 4670 | 500 |
| 423 | 20240802 | 113400 | 1303549925 | 4675 | 4675 | 4675 | 4675 | 42 |
| 424 | 20240802 | 113300 | 1303353575 | 4670 | 4670 | 4670 | 4670 | 392 |
| 425 | 20240802 | 113200 | 1301522935 | 4670 | 4670 | 4670 | 4670 | 1770 |
| 426 | 20240802 | 113100 | 1293257035 | 4670 | 4670 | 4675 | 4670 | 1282 |
| 427 | 20240802 | 113000 | 1287265095 | 4675 | 4670 | 4675 | 4670 | 155 |
| 428 | 20240802 | 112900 | 1286541220 | 4670 | 4670 | 4675 | 4670 | 511 |
| 429 | 20240802 | 112800 | 1284153850 | 4670 | 4670 | 4670 | 4670 | 83 |
| 430 | 20240802 | 112700 | 1283766240 | 4670 | 4670 | 4670 | 4670 | 190 |
| 431 | 20240802 | 112600 | 1282878940 | 4670 | 4675 | 4675 | 4670 | 181 |
| 432 | 20240802 | 112500 | 1282033655 | 4675 | 4670 | 4675 | 4670 | 1349 |
| 433 | 20240802 | 112400 | 1275728220 | 4670 | 4675 | 4675 | 4670 | 673 |
| 434 | 20240802 | 112300 | 1272585290 | 4675 | 4675 | 4675 | 4670 | 587 |
| 435 | 20240802 | 112200 | 1269843940 | 4675 | 4670 | 4675 | 4670 | 413 |
| 436 | 20240802 | 112100 | 1267915220 | 4670 | 4670 | 4670 | 4670 | 29 |
| 437 | 20240802 | 112000 | 1267779790 | 4675 | 4670 | 4675 | 4670 | 242 |
| 438 | 20240802 | 111900 | 1266649500 | 4670 | 4670 | 4670 | 4670 | 105 |
| 439 | 20240802 | 111800 | 1266159150 | 4675 | 4670 | 4675 | 4670 | 104 |
| 440 | 20240802 | 111700 | 1265673170 | 4670 | 4670 | 4670 | 4670 | 113 |
| 441 | 20240802 | 111600 | 1265145460 | 4670 | 4675 | 4675 | 4670 | 104 |
| 442 | 20240802 | 111500 | 1264659740 | 4670 | 4670 | 4670 | 4670 | 137 |
| 443 | 20240802 | 111400 | 1264019950 | 4675 | 4675 | 4675 | 4670 | 244 |
| 444 | 20240802 | 111300 | 1262879270 | 4670 | 4670 | 4670 | 4670 | 283 |
| 445 | 20240802 | 111200 | 1261557660 | 4670 | 4670 | 4670 | 4670 | 578 |
| 446 | 20240802 | 111100 | 1258858400 | 4670 | 4670 | 4670 | 4670 | 120 |
| 447 | 20240802 | 111000 | 1258298000 | 4670 | 4670 | 4670 | 4670 | 14 |
| 448 | 20240802 | 110900 | 1258232620 | 4670 | 4670 | 4670 | 4670 | 361 |
| 449 | 20240802 | 110800 | 1256546750 | 4670 | 4670 | 4670 | 4670 | 116 |
| 450 | 20240802 | 110700 | 1256005030 | 4670 | 4670 | 4670 | 4670 | 3 |
| 451 | 20240802 | 110600 | 1255991020 | 4675 | 4670 | 4675 | 4670 | 193 |
| 452 | 20240802 | 110500 | 1255088945 | 4670 | 4670 | 4675 | 4670 | 170 |
| 453 | 20240802 | 110400 | 1254294995 | 4675 | 4670 | 4675 | 4670 | 254 |
| 454 | 20240802 | 110300 | 1253108790 | 4675 | 4670 | 4675 | 4670 | 208 |
| 455 | 20240802 | 110200 | 1252137420 | 4670 | 4675 | 4675 | 4670 | 170 |
| 456 | 20240802 | 110100 | 1251343465 | 4670 | 4670 | 4675 | 4670 | 444 |
| 457 | 20240802 | 110000 | 1249269980 | 4670 | 4675 | 4675 | 4670 | 181 |
| 458 | 20240802 | 105900 | 1248424705 | 4670 | 4670 | 4675 | 4670 | 396 |
| 459 | 20240802 | 105800 | 1246575370 | 4670 | 4670 | 4670 | 4670 | 302 |
| 460 | 20240802 | 105700 | 1245165030 | 4670 | 4670 | 4670 | 4670 | 175 |
| 461 | 20240802 | 105600 | 1244347780 | 4670 | 4670 | 4670 | 4670 | 338 |
| 462 | 20240802 | 105500 | 1242769320 | 4670 | 4670 | 4670 | 4670 | 346 |
| 463 | 20240802 | 105400 | 1241153500 | 4670 | 4670 | 4670 | 4670 | 409 |
| 464 | 20240802 | 105300 | 1239243470 | 4670 | 4670 | 4670 | 4670 | 250 |
| 465 | 20240802 | 105200 | 1238075970 | 4670 | 4670 | 4675 | 4670 | 235 |
| 466 | 20240802 | 105100 | 1236978370 | 4670 | 4675 | 4675 | 4670 | 88 |
| 467 | 20240802 | 105000 | 1236567385 | 4670 | 4675 | 4675 | 4670 | 841 |
| 468 | 20240802 | 104900 | 1232639870 | 4675 | 4675 | 4675 | 4675 | 54 |
| 469 | 20240802 | 104800 | 1232387420 | 4675 | 4675 | 4675 | 4670 | 586 |
| 470 | 20240802 | 104700 | 1229647890 | 4675 | 4675 | 4675 | 4670 | 1692 |
| 471 | 20240802 | 104600 | 1221737975 | 4675 | 4680 | 4680 | 4675 | 187 |
| 472 | 20240802 | 104500 | 1220863740 | 4675 | 4675 | 4675 | 4675 | 189 |
| 473 | 20240802 | 104400 | 1219980165 | 4675 | 4675 | 4680 | 4675 | 369 |
| 474 | 20240802 | 104300 | 1218255085 | 4680 | 4680 | 4680 | 4680 | 0 |
| 475 | 20240802 | 104200 | 1218255085 | 4680 | 4680 | 4680 | 4680 | 409 |
| 476 | 20240802 | 104100 | 1216340965 | 4680 | 4680 | 4680 | 4680 | 222 |
| 477 | 20240802 | 104000 | 1215302005 | 4680 | 4680 | 4680 | 4680 | 172 |
| 478 | 20240802 | 103900 | 1214497045 | 4680 | 4680 | 4680 | 4680 | 554 |
| 479 | 20240802 | 103800 | 1211904325 | 4680 | 4680 | 4680 | 4680 | 188 |
| 480 | 20240802 | 103700 | 1211024485 | 4680 | 4680 | 4680 | 4680 | 5 |
| 481 | 20240802 | 103600 | 1211001085 | 4680 | 4680 | 4680 | 4680 | 101 |
| 482 | 20240802 | 103500 | 1210528405 | 4680 | 4685 | 4685 | 4680 | 576 |
| 483 | 20240802 | 103400 | 1207830225 | 4680 | 4680 | 4680 | 4680 | 729 |
| 484 | 20240802 | 103300 | 1204418505 | 4680 | 4680 | 4680 | 4680 | 236 |
| 485 | 20240802 | 103200 | 1203314025 | 4680 | 4680 | 4680 | 4680 | 197 |
| 486 | 20240802 | 103100 | 1202392065 | 4680 | 4680 | 4680 | 4680 | 6 |
| 487 | 20240802 | 103000 | 1202363985 | 4680 | 4680 | 4680 | 4680 | 20 |
| 488 | 20240802 | 102900 | 1202270385 | 4680 | 4685 | 4690 | 4680 | 106 |
| 489 | 20240802 | 102800 | 1201773725 | 4690 | 4685 | 4690 | 4680 | 2900 |
| 490 | 20240802 | 102700 | 1188186550 | 4685 | 4685 | 4685 | 4685 | 318 |
| 491 | 20240802 | 102600 | 1186696720 | 4690 | 4685 | 4690 | 4685 | 44 |
| 492 | 20240802 | 102500 | 1186490565 | 4690 | 4690 | 4690 | 4690 | 0 |
| 493 | 20240802 | 102400 | 1186490565 | 4690 | 4690 | 4690 | 4685 | 5 |
| 494 | 20240802 | 102300 | 1186467130 | 4690 | 4690 | 4690 | 4690 | 1012 |
| 495 | 20240802 | 102200 | 1181720850 | 4690 | 4685 | 4690 | 4685 | 5 |
| 496 | 20240802 | 102100 | 1181697420 | 4685 | 4685 | 4685 | 4685 | 160 |
| 497 | 20240802 | 102000 | 1180947820 | 4685 | 4690 | 4690 | 4685 | 41 |
| 498 | 20240802 | 101900 | 1180755705 | 4690 | 4685 | 4690 | 4685 | 10 |
| 499 | 20240802 | 101800 | 1180708820 | 4690 | 4685 | 4690 | 4685 | 371 |
| 500 | 20240802 | 101700 | 1178968850 | 4685 | 4685 | 4685 | 4685 | 36 |
| 501 | 20240802 | 101600 | 1178800190 | 4685 | 4685 | 4690 | 4685 | 2135 |
| 502 | 20240802 | 101500 | 1168789155 | 4685 | 4680 | 4685 | 4680 | 1225 |
| 503 | 20240802 | 101400 | 1163050855 | 4680 | 4680 | 4685 | 4680 | 455 |
| 504 | 20240802 | 101300 | 1160921405 | 4680 | 4680 | 4680 | 4680 | 0 |
| 505 | 20240802 | 101200 | 1160921405 | 4680 | 4675 | 4680 | 4675 | 2556 |
| 506 | 20240802 | 101100 | 1148962140 | 4670 | 4670 | 4670 | 4670 | 147 |
| 507 | 20240802 | 101000 | 1148275650 | 4675 | 4675 | 4675 | 4675 | 603 |
| 508 | 20240802 | 100900 | 1145456625 | 4675 | 4670 | 4675 | 4670 | 1716 |
| 509 | 20240802 | 100800 | 1137435485 | 4670 | 4670 | 4675 | 4670 | 1280 |
| 510 | 20240802 | 100700 | 1131457220 | 4670 | 4670 | 4670 | 4670 | 151 |
| 511 | 20240802 | 100600 | 1130752050 | 4670 | 4675 | 4675 | 4670 | 40 |
| 512 | 20240802 | 100500 | 1130565195 | 4675 | 4675 | 4675 | 4675 | 56 |
| 513 | 20240802 | 100400 | 1130303395 | 4675 | 4675 | 4675 | 4670 | 1228 |
| 514 | 20240802 | 100300 | 1124565410 | 4675 | 4675 | 4675 | 4670 | 277 |
| 515 | 20240802 | 100200 | 1123270455 | 4675 | 4675 | 4675 | 4675 | 411 |
| 516 | 20240802 | 100100 | 1121349030 | 4675 | 4670 | 4675 | 4670 | 62 |
| 517 | 20240802 | 100000 | 1121059430 | 4670 | 4675 | 4675 | 4670 | 9 |
| 518 | 20240802 | 095900 | 1121017395 | 4670 | 4675 | 4675 | 4670 | 45 |
| 519 | 20240802 | 095800 | 1120807035 | 4675 | 4670 | 4675 | 4670 | 5394 |
| 520 | 20240802 | 095700 | 1095591060 | 4670 | 4670 | 4675 | 4670 | 220 |
| 521 | 20240802 | 095600 | 1094563585 | 4670 | 4670 | 4675 | 4670 | 827 |
| 522 | 20240802 | 095500 | 1090700830 | 4675 | 4670 | 4675 | 4670 | 338 |
| 523 | 20240802 | 095400 | 1089122360 | 4670 | 4670 | 4670 | 4670 | 580 |
| 524 | 20240802 | 095300 | 1086413760 | 4670 | 4675 | 4675 | 4670 | 59 |
| 525 | 20240802 | 095200 | 1086138050 | 4670 | 4670 | 4675 | 4670 | 232 |
| 526 | 20240802 | 095100 | 1085054550 | 4675 | 4670 | 4675 | 4670 | 1123 |
| 527 | 20240802 | 095000 | 1079810090 | 4670 | 4670 | 4670 | 4670 | 1570 |
| 528 | 20240802 | 094900 | 1072478190 | 4670 | 4670 | 4675 | 4670 | 192 |
| 529 | 20240802 | 094800 | 1071581540 | 4675 | 4670 | 4675 | 4670 | 417 |
| 530 | 20240802 | 094700 | 1069633375 | 4670 | 4670 | 4675 | 4670 | 498 |
| 531 | 20240802 | 094600 | 1067307465 | 4670 | 4670 | 4675 | 4670 | 401 |
| 532 | 20240802 | 094500 | 1065433775 | 4675 | 4670 | 4675 | 4670 | 286 |
| 533 | 20240802 | 094400 | 1064097865 | 4675 | 4670 | 4675 | 4670 | 480 |
| 534 | 20240802 | 094300 | 1061856215 | 4675 | 4670 | 4675 | 4670 | 230 |
| 535 | 20240802 | 094200 | 1060781995 | 4675 | 4675 | 4675 | 4670 | 114 |
| 536 | 20240802 | 094100 | 1060249055 | 4675 | 4675 | 4675 | 4675 | 1172 |
| 537 | 20240802 | 094000 | 1054769955 | 4675 | 4680 | 4680 | 4675 | 201 |
| 538 | 20240802 | 093900 | 1053830275 | 4675 | 4675 | 4680 | 4675 | 106 |
| 539 | 20240802 | 093800 | 1053334710 | 4680 | 4675 | 4680 | 4670 | 1868 |
| 540 | 20240802 | 093700 | 1044601805 | 4670 | 4675 | 4675 | 4670 | 6 |
| 541 | 20240802 | 093600 | 1044573775 | 4675 | 4675 | 4675 | 4670 | 207 |
| 542 | 20240802 | 093500 | 1043607020 | 4670 | 4670 | 4675 | 4670 | 541 |
| 543 | 20240802 | 093400 | 1041079895 | 4670 | 4670 | 4670 | 4670 | 1344 |
| 544 | 20240802 | 093300 | 1034803415 | 4675 | 4675 | 4675 | 4670 | 1951 |
| 545 | 20240802 | 093200 | 1025682520 | 4675 | 4680 | 4680 | 4675 | 1275 |
| 546 | 20240802 | 093100 | 1019721770 | 4680 | 4675 | 4680 | 4675 | 271 |
| 547 | 20240802 | 093000 | 1018454680 | 4680 | 4680 | 4680 | 4675 | 306 |
| 548 | 20240802 | 092900 | 1017023700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 549 | 20240802 | 092800 | 1017023700 | 4675 | 4670 | 4675 | 4670 | 1982 |
| 550 | 20240802 | 092700 | 1007763010 | 4675 | 4675 | 4675 | 4675 | 53 |
| 551 | 20240802 | 092600 | 1007515235 | 4675 | 4670 | 4675 | 4670 | 604 |
| 552 | 20240802 | 092500 | 1004691555 | 4675 | 4670 | 4675 | 4670 | 2031 |
| 553 | 20240802 | 092400 | 995201785 | 4670 | 4670 | 4670 | 4670 | 1757 |
| 554 | 20240802 | 092300 | 986996595 | 4670 | 4675 | 4675 | 4670 | 2135 |
| 555 | 20240802 | 092200 | 977026140 | 4670 | 4670 | 4680 | 4670 | 4191 |
| 556 | 20240802 | 092100 | 957432505 | 4670 | 4670 | 4675 | 4670 | 650 |
| 557 | 20240802 | 092000 | 954396980 | 4670 | 4670 | 4675 | 4670 | 7306 |
| 558 | 20240802 | 091900 | 920277620 | 4670 | 4650 | 4675 | 4650 | 14057 |
| 559 | 20240802 | 091800 | 854672995 | 4650 | 4670 | 4675 | 4650 | 54608 |
| 560 | 20240802 | 091700 | 599688120 | 4675 | 4675 | 4675 | 4670 | 379 |
| 561 | 20240802 | 091600 | 597917010 | 4675 | 4675 | 4675 | 4670 | 183 |
| 562 | 20240802 | 091500 | 597061960 | 4675 | 4675 | 4675 | 4670 | 17190 |
| 563 | 20240802 | 091400 | 516779140 | 4675 | 4670 | 4675 | 4670 | 7069 |
| 564 | 20240802 | 091300 | 483763810 | 4670 | 4685 | 4685 | 4670 | 82183 |
| 565 | 20240802 | 091200 | 99202720 | 4685 | 4690 | 4690 | 4680 | 1816 |
| 566 | 20240802 | 091100 | 90702845 | 4685 | 4685 | 4685 | 4680 | 422 |
| 567 | 20240802 | 091000 | 88726080 | 4685 | 4685 | 4685 | 4680 | 2861 |
| 568 | 20240802 | 090900 | 75325095 | 4685 | 4685 | 4685 | 4685 | 224 |
| 569 | 20240802 | 090800 | 74275655 | 4690 | 4685 | 4695 | 4685 | 2016 |
| 570 | 20240802 | 090700 | 64830660 | 4685 | 4705 | 4705 | 4685 | 1181 |
| 571 | 20240802 | 090600 | 59291705 | 4695 | 4695 | 4695 | 4695 | 1 |
| 572 | 20240802 | 090500 | 59287010 | 4695 | 4700 | 4700 | 4695 | 269 |
| 573 | 20240802 | 090400 | 58024050 | 4700 | 4720 | 4720 | 4700 | 102 |
| 574 | 20240802 | 090300 | 57543630 | 4685 | 4685 | 4695 | 4685 | 828 |
| 575 | 20240802 | 090200 | 53660790 | 4685 | 4690 | 4695 | 4685 | 639 |
| 576 | 20240802 | 090100 | 50665865 | 4695 | 4715 | 4715 | 4695 | 8922 |
| 577 | 20240802 | 090000 | 8708175 | 4720 | 4710 | 4720 | 4710 | 1848 |