28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 3 | 20231012 | 183300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20231012 | 183200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20231012 | 183100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20231012 | 183000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20231012 | 182900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20231012 | 182800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20231012 | 182700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20231012 | 182600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20231012 | 182500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20231012 | 182400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20231012 | 182300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20231012 | 182200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20231012 | 182100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20231012 | 182000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20231012 | 181900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20231012 | 181800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20231012 | 181700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20231012 | 181600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20231012 | 181500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20231012 | 181400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20231012 | 181300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20231012 | 181200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20231012 | 181100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20231012 | 181000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20231012 | 180900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20231012 | 180800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20231012 | 180700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20231012 | 180600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20231012 | 180500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20231012 | 180400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 33 | 20231012 | 180300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20231012 | 180200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20231012 | 180100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20231012 | 180000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20231012 | 175900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20231012 | 175800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20231012 | 175700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20231012 | 175600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20231012 | 175500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20231012 | 175400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20231012 | 175300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20231012 | 175200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20231012 | 175100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20231012 | 175000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20231012 | 174900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20231012 | 174800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20231012 | 174700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20231012 | 174600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20231012 | 174500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20231012 | 174400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20231012 | 174300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20231012 | 174200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20231012 | 174100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20231012 | 174000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20231012 | 173900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20231012 | 173800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20231012 | 173700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20231012 | 173600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20231012 | 173500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20231012 | 173400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 63 | 20231012 | 173300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20231012 | 173200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20231012 | 173100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20231012 | 173000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20231012 | 172900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20231012 | 172800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20231012 | 172700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20231012 | 172600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20231012 | 172500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20231012 | 172400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20231012 | 172300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20231012 | 172200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20231012 | 172100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20231012 | 172000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20231012 | 171900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20231012 | 171800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20231012 | 171700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20231012 | 171600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20231012 | 171500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20231012 | 171400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20231012 | 171300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20231012 | 171200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20231012 | 171100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20231012 | 171000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20231012 | 170900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20231012 | 170800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20231012 | 170700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20231012 | 170600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20231012 | 170500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20231012 | 170400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 93 | 20231012 | 170300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20231012 | 170200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20231012 | 170100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20231012 | 170000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20231012 | 165900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20231012 | 165800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20231012 | 165700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20231012 | 165600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20231012 | 165500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20231012 | 165400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20231012 | 165300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20231012 | 165200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20231012 | 165100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20231012 | 165000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20231012 | 164900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20231012 | 164800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20231012 | 164700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20231012 | 164600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20231012 | 164500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20231012 | 164400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20231012 | 164300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20231012 | 164200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20231012 | 164100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20231012 | 164000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20231012 | 163900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20231012 | 163800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20231012 | 163700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20231012 | 163600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20231012 | 163500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20231012 | 163400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 123 | 20231012 | 163300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20231012 | 163200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20231012 | 163100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20231012 | 163000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20231012 | 162900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20231012 | 162800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20231012 | 162700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20231012 | 162600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20231012 | 162500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20231012 | 162400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20231012 | 162300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20231012 | 162200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20231012 | 162100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20231012 | 162000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20231012 | 161900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20231012 | 161800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20231012 | 161700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20231012 | 161600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20231012 | 161500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20231012 | 161400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20231012 | 161300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20231012 | 161200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20231012 | 161100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20231012 | 161000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20231012 | 160900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20231012 | 160800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20231012 | 160700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20231012 | 160600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20231012 | 160500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20231012 | 160400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 153 | 20231012 | 160300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20231012 | 160200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20231012 | 160100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20231012 | 160000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20231012 | 155900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20231012 | 155800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20231012 | 155700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20231012 | 155600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20231012 | 155500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20231012 | 155400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20231012 | 155300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20231012 | 155200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20231012 | 155100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20231012 | 155000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20231012 | 154900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20231012 | 154800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20231012 | 154700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20231012 | 154600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20231012 | 154500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20231012 | 154400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20231012 | 154300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20231012 | 154200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20231012 | 154100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20231012 | 154000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20231012 | 153900 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20231012 | 153800 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20231012 | 153700 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20231012 | 153600 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20231012 | 153500 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20231012 | 153400 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 183 | 20231012 | 153300 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20231012 | 153200 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20231012 | 153100 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20231012 | 153000 | 2583076735 | 3345 | 3345 | 3345 | 3345 | 7649 |
| 187 | 20231012 | 152900 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20231012 | 152800 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20231012 | 152700 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20231012 | 152600 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20231012 | 152500 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20231012 | 152400 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20231012 | 152300 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20231012 | 152200 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20231012 | 152100 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20231012 | 152000 | 2557490830 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20231012 | 151900 | 2557490830 | 3350 | 3350 | 3355 | 3350 | 1477 |
| 198 | 20231012 | 151800 | 2552542860 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20231012 | 151700 | 2552542860 | 3350 | 3345 | 3355 | 3345 | 2337 |
| 200 | 20231012 | 151600 | 2544711710 | 3345 | 3345 | 3350 | 3345 | 1171 |
| 201 | 20231012 | 151500 | 2540790005 | 3345 | 3340 | 3345 | 3340 | 5640 |
| 202 | 20231012 | 151400 | 2521946200 | 3340 | 3335 | 3345 | 3335 | 707 |
| 203 | 20231012 | 151300 | 2519587435 | 3335 | 3345 | 3350 | 3335 | 2673 |
| 204 | 20231012 | 151200 | 2510646255 | 3345 | 3345 | 3345 | 3335 | 10833 |
| 205 | 20231012 | 151100 | 2474500990 | 3345 | 3340 | 3345 | 3340 | 876 |
| 206 | 20231012 | 151000 | 2471575145 | 3345 | 3345 | 3350 | 3345 | 1085 |
| 207 | 20231012 | 150900 | 2467944620 | 3350 | 3345 | 3350 | 3345 | 778 |
| 208 | 20231012 | 150800 | 2465341405 | 3345 | 3350 | 3350 | 3345 | 327 |
| 209 | 20231012 | 150700 | 2464247485 | 3350 | 3350 | 3355 | 3350 | 1471 |
| 210 | 20231012 | 150600 | 2459319475 | 3345 | 3345 | 3350 | 3345 | 438 |
| 211 | 20231012 | 150500 | 2457854115 | 3345 | 3350 | 3350 | 3345 | 458 |
| 212 | 20231012 | 150400 | 2456320475 | 3350 | 3350 | 3355 | 3350 | 602 |
| 213 | 20231012 | 150300 | 2454302935 | 3345 | 3345 | 3345 | 3345 | 239 |
| 214 | 20231012 | 150200 | 2453503480 | 3340 | 3345 | 3345 | 3340 | 3650 |
| 215 | 20231012 | 150100 | 2441294780 | 3345 | 3340 | 3350 | 3340 | 392 |
| 216 | 20231012 | 150000 | 2439983970 | 3355 | 3345 | 3355 | 3340 | 3710 |
| 217 | 20231012 | 145900 | 2427554830 | 3350 | 3345 | 3360 | 3345 | 362 |
| 218 | 20231012 | 145800 | 2426342720 | 3350 | 3345 | 3360 | 3345 | 892 |
| 219 | 20231012 | 145700 | 2423356015 | 3345 | 3355 | 3360 | 3345 | 2524 |
| 220 | 20231012 | 145600 | 2414893245 | 3350 | 3345 | 3355 | 3345 | 7596 |
| 221 | 20231012 | 145500 | 2389433295 | 3340 | 3330 | 3340 | 3325 | 1506 |
| 222 | 20231012 | 145400 | 2384411060 | 3335 | 3335 | 3335 | 3330 | 768 |
| 223 | 20231012 | 145300 | 2381852730 | 3335 | 3340 | 3340 | 3330 | 609 |
| 224 | 20231012 | 145200 | 2379824480 | 3340 | 3330 | 3340 | 3330 | 643 |
| 225 | 20231012 | 145100 | 2377680150 | 3330 | 3335 | 3340 | 3330 | 1552 |
| 226 | 20231012 | 145000 | 2372510440 | 3330 | 3335 | 3340 | 3330 | 2180 |
| 227 | 20231012 | 144900 | 2365233595 | 3335 | 3335 | 3340 | 3335 | 645 |
| 228 | 20231012 | 144800 | 2363082470 | 3335 | 3340 | 3340 | 3330 | 1262 |
| 229 | 20231012 | 144700 | 2358875780 | 3330 | 3335 | 3340 | 3330 | 2731 |
| 230 | 20231012 | 144600 | 2349768480 | 3340 | 3340 | 3345 | 3335 | 3963 |
| 231 | 20231012 | 144500 | 2336543360 | 3340 | 3340 | 3340 | 3340 | 335 |
| 232 | 20231012 | 144400 | 2335424460 | 3345 | 3335 | 3350 | 3335 | 408 |
| 233 | 20231012 | 144300 | 2334062875 | 3340 | 3350 | 3350 | 3335 | 11828 |
| 234 | 20231012 | 144200 | 2294552680 | 3345 | 3345 | 3345 | 3345 | 1164 |
| 235 | 20231012 | 144100 | 2290659100 | 3350 | 3350 | 3355 | 3345 | 1797 |
| 236 | 20231012 | 144000 | 2284639625 | 3350 | 3345 | 3350 | 3345 | 1330 |
| 237 | 20231012 | 143900 | 2280186275 | 3345 | 3340 | 3345 | 3335 | 1059 |
| 238 | 20231012 | 143800 | 2276647845 | 3340 | 3340 | 3340 | 3340 | 963 |
| 239 | 20231012 | 143700 | 2273431425 | 3345 | 3345 | 3350 | 3340 | 1592 |
| 240 | 20231012 | 143600 | 2268108695 | 3340 | 3345 | 3355 | 3340 | 6082 |
| 241 | 20231012 | 143500 | 2247766155 | 3345 | 3345 | 3365 | 3340 | 8204 |
| 242 | 20231012 | 143400 | 2220319150 | 3350 | 3355 | 3360 | 3350 | 2699 |
| 243 | 20231012 | 143300 | 2211271140 | 3355 | 3370 | 3370 | 3355 | 4437 |
| 244 | 20231012 | 143200 | 2196339860 | 3370 | 3375 | 3380 | 3370 | 5002 |
| 245 | 20231012 | 143100 | 2179474475 | 3375 | 3380 | 3380 | 3365 | 2488 |
| 246 | 20231012 | 143000 | 2171082895 | 3380 | 3380 | 3385 | 3370 | 8365 |
| 247 | 20231012 | 142900 | 2142811640 | 3385 | 3385 | 3385 | 3375 | 7119 |
| 248 | 20231012 | 142800 | 2118733220 | 3380 | 3370 | 3395 | 3365 | 15469 |
| 249 | 20231012 | 142700 | 2066317165 | 3370 | 3400 | 3400 | 3365 | 28462 |
| 250 | 20231012 | 142600 | 1970129755 | 3390 | 3370 | 3400 | 3370 | 50366 |
| 251 | 20231012 | 142500 | 1799571165 | 3365 | 3355 | 3365 | 3355 | 12199 |
| 252 | 20231012 | 142400 | 1758559105 | 3350 | 3355 | 3365 | 3350 | 4645 |
| 253 | 20231012 | 142300 | 1742959265 | 3360 | 3330 | 3360 | 3330 | 7231 |
| 254 | 20231012 | 142200 | 1718710265 | 3330 | 3330 | 3330 | 3325 | 2426 |
| 255 | 20231012 | 142100 | 1710631780 | 3325 | 3330 | 3330 | 3325 | 1380 |
| 256 | 20231012 | 142000 | 1706042895 | 3330 | 3340 | 3340 | 3330 | 5221 |
| 257 | 20231012 | 141900 | 1688643205 | 3335 | 3335 | 3340 | 3330 | 945 |
| 258 | 20231012 | 141800 | 1685491660 | 3325 | 3350 | 3350 | 3325 | 5434 |
| 259 | 20231012 | 141700 | 1667358245 | 3350 | 3340 | 3350 | 3330 | 25145 |
| 260 | 20231012 | 141600 | 1583171110 | 3340 | 3340 | 3340 | 3330 | 8001 |
| 261 | 20231012 | 141500 | 1556494490 | 3340 | 3350 | 3365 | 3340 | 9863 |
| 262 | 20231012 | 141400 | 1523419640 | 3350 | 3310 | 3350 | 3310 | 23523 |
| 263 | 20231012 | 141300 | 1445087420 | 3315 | 3310 | 3315 | 3310 | 735 |
| 264 | 20231012 | 141200 | 1442653920 | 3310 | 3315 | 3315 | 3310 | 611 |
| 265 | 20231012 | 141100 | 1440631150 | 3315 | 3315 | 3315 | 3310 | 690 |
| 266 | 20231012 | 141000 | 1438346425 | 3305 | 3310 | 3315 | 3305 | 1635 |
| 267 | 20231012 | 140900 | 1432934685 | 3310 | 3310 | 3310 | 3305 | 281 |
| 268 | 20231012 | 140800 | 1432005145 | 3310 | 3310 | 3310 | 3310 | 694 |
| 269 | 20231012 | 140700 | 1429708005 | 3320 | 3310 | 3320 | 3305 | 2060 |
| 270 | 20231012 | 140600 | 1422887285 | 3315 | 3320 | 3330 | 3300 | 5857 |
| 271 | 20231012 | 140500 | 1403520675 | 3320 | 3320 | 3325 | 3320 | 526 |
| 272 | 20231012 | 140400 | 1401772855 | 3315 | 3320 | 3320 | 3315 | 647 |
| 273 | 20231012 | 140300 | 1399625420 | 3325 | 3330 | 3330 | 3320 | 1297 |
| 274 | 20231012 | 140200 | 1395315510 | 3325 | 3315 | 3325 | 3315 | 2267 |
| 275 | 20231012 | 140100 | 1387781940 | 3315 | 3315 | 3315 | 3315 | 647 |
| 276 | 20231012 | 140000 | 1385637135 | 3320 | 3315 | 3320 | 3310 | 646 |
| 277 | 20231012 | 135900 | 1383496215 | 3315 | 3310 | 3315 | 3310 | 1544 |
| 278 | 20231012 | 135800 | 1378381125 | 3305 | 3310 | 3310 | 3305 | 2202 |
| 279 | 20231012 | 135700 | 1371097965 | 3315 | 3315 | 3315 | 3315 | 782 |
| 280 | 20231012 | 135600 | 1368505635 | 3315 | 3310 | 3315 | 3310 | 230 |
| 281 | 20231012 | 135500 | 1367744330 | 3310 | 3315 | 3315 | 3310 | 237 |
| 282 | 20231012 | 135400 | 1366959770 | 3315 | 3310 | 3315 | 3310 | 715 |
| 283 | 20231012 | 135300 | 1364590940 | 3310 | 3310 | 3310 | 3310 | 747 |
| 284 | 20231012 | 135200 | 1362118370 | 3305 | 3315 | 3315 | 3305 | 1162 |
| 285 | 20231012 | 135100 | 1358267680 | 3300 | 3320 | 3320 | 3300 | 2383 |
| 286 | 20231012 | 135000 | 1350369605 | 3320 | 3315 | 3325 | 3310 | 3830 |
| 287 | 20231012 | 134900 | 1337678580 | 3320 | 3320 | 3325 | 3300 | 6103 |
| 288 | 20231012 | 134800 | 1317461940 | 3320 | 3315 | 3320 | 3315 | 1998 |
| 289 | 20231012 | 134700 | 1310829055 | 3320 | 3320 | 3320 | 3315 | 229 |
| 290 | 20231012 | 134600 | 1310069345 | 3320 | 3320 | 3320 | 3315 | 1072 |
| 291 | 20231012 | 134500 | 1306511385 | 3325 | 3320 | 3325 | 3310 | 848 |
| 292 | 20231012 | 134400 | 1303696980 | 3320 | 3325 | 3325 | 3320 | 929 |
| 293 | 20231012 | 134300 | 1300609200 | 3320 | 3325 | 3325 | 3320 | 419 |
| 294 | 20231012 | 134200 | 1299218100 | 3325 | 3320 | 3325 | 3315 | 7110 |
| 295 | 20231012 | 134100 | 1275606260 | 3315 | 3310 | 3315 | 3310 | 801 |
| 296 | 20231012 | 134000 | 1272953025 | 3315 | 3315 | 3315 | 3315 | 31 |
| 297 | 20231012 | 133900 | 1272850260 | 3315 | 3315 | 3315 | 3315 | 100 |
| 298 | 20231012 | 133800 | 1272518760 | 3315 | 3315 | 3320 | 3315 | 418 |
| 299 | 20231012 | 133700 | 1271133085 | 3315 | 3315 | 3315 | 3315 | 135 |
| 300 | 20231012 | 133600 | 1270685560 | 3310 | 3310 | 3310 | 3310 | 416 |
| 301 | 20231012 | 133500 | 1269308600 | 3315 | 3315 | 3315 | 3310 | 436 |
| 302 | 20231012 | 133400 | 1267865340 | 3315 | 3310 | 3315 | 3310 | 1141 |
| 303 | 20231012 | 133300 | 1264085030 | 3310 | 3310 | 3310 | 3310 | 416 |
| 304 | 20231012 | 133200 | 1262708070 | 3310 | 3310 | 3310 | 3310 | 416 |
| 305 | 20231012 | 133100 | 1261331110 | 3305 | 3310 | 3310 | 3305 | 451 |
| 306 | 20231012 | 133000 | 1259838475 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20231012 | 132900 | 1259838475 | 3310 | 3310 | 3310 | 3310 | 1298 |
| 308 | 20231012 | 132800 | 1255542095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20231012 | 132700 | 1255542095 | 3310 | 3305 | 3310 | 3305 | 827 |
| 310 | 20231012 | 132600 | 1252806805 | 3305 | 3305 | 3305 | 3305 | 1 |
| 311 | 20231012 | 132500 | 1252803500 | 3310 | 3310 | 3310 | 3310 | 4 |
| 312 | 20231012 | 132400 | 1252790260 | 3310 | 3315 | 3315 | 3310 | 427 |
| 313 | 20231012 | 132300 | 1251376840 | 3320 | 3320 | 3320 | 3320 | 0 |
| 314 | 20231012 | 132200 | 1251376840 | 3320 | 3315 | 3320 | 3315 | 29 |
| 315 | 20231012 | 132100 | 1251280700 | 3310 | 3315 | 3320 | 3310 | 460 |
| 316 | 20231012 | 132000 | 1249755835 | 3320 | 3305 | 3320 | 3305 | 1082 |
| 317 | 20231012 | 131900 | 1246172015 | 3310 | 3310 | 3315 | 3305 | 519 |
| 318 | 20231012 | 131800 | 1244454130 | 3305 | 3315 | 3315 | 3305 | 13 |
| 319 | 20231012 | 131700 | 1244411155 | 3310 | 3305 | 3310 | 3305 | 416 |
| 320 | 20231012 | 131600 | 1243034200 | 3315 | 3310 | 3315 | 3310 | 517 |
| 321 | 20231012 | 131500 | 1241322925 | 3315 | 3315 | 3315 | 3315 | 872 |
| 322 | 20231012 | 131400 | 1238432245 | 3310 | 3315 | 3315 | 3310 | 627 |
| 323 | 20231012 | 131300 | 1236355870 | 3315 | 3305 | 3315 | 3305 | 1508 |
| 324 | 20231012 | 131200 | 1231366445 | 3300 | 3300 | 3300 | 3300 | 4 |
| 325 | 20231012 | 131100 | 1231353245 | 3315 | 3300 | 3315 | 3300 | 337 |
| 326 | 20231012 | 131000 | 1230241105 | 3310 | 3310 | 3310 | 3305 | 741 |
| 327 | 20231012 | 130900 | 1227790475 | 3315 | 3315 | 3315 | 3315 | 0 |
| 328 | 20231012 | 130800 | 1227790475 | 3315 | 3315 | 3315 | 3315 | 21 |
| 329 | 20231012 | 130700 | 1227720860 | 3310 | 3315 | 3315 | 3310 | 567 |
| 330 | 20231012 | 130600 | 1225843330 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20231012 | 130500 | 1225843330 | 3310 | 3305 | 3315 | 3305 | 5253 |
| 332 | 20231012 | 130400 | 1208451765 | 3305 | 3305 | 3305 | 3305 | 1 |
| 333 | 20231012 | 130300 | 1208448460 | 3300 | 3300 | 3300 | 3300 | 416 |
| 334 | 20231012 | 130200 | 1207075660 | 3300 | 3300 | 3300 | 3300 | 416 |
| 335 | 20231012 | 130100 | 1205702860 | 3305 | 3300 | 3305 | 3300 | 517 |
| 336 | 20231012 | 130000 | 1203996255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20231012 | 125900 | 1203996255 | 3300 | 3300 | 3300 | 3300 | 415 |
| 338 | 20231012 | 125800 | 1202626755 | 3300 | 3300 | 3300 | 3300 | 416 |
| 339 | 20231012 | 125700 | 1201253955 | 3305 | 3305 | 3305 | 3305 | 1 |
| 340 | 20231012 | 125600 | 1201250650 | 3300 | 3300 | 3300 | 3300 | 416 |
| 341 | 20231012 | 125500 | 1199877850 | 3300 | 3300 | 3300 | 3300 | 416 |
| 342 | 20231012 | 125400 | 1198505050 | 3305 | 3300 | 3305 | 3300 | 417 |
| 343 | 20231012 | 125300 | 1197128945 | 3305 | 3305 | 3305 | 3305 | 2 |
| 344 | 20231012 | 125200 | 1197122335 | 3300 | 3300 | 3305 | 3290 | 10420 |
| 345 | 20231012 | 125100 | 1162810625 | 3305 | 3305 | 3305 | 3300 | 420 |
| 346 | 20231012 | 125000 | 1161424605 | 3300 | 3300 | 3300 | 3300 | 5305 |
| 347 | 20231012 | 124900 | 1143918105 | 3300 | 3305 | 3305 | 3300 | 466 |
| 348 | 20231012 | 124800 | 1142380050 | 3305 | 3305 | 3305 | 3305 | 325 |
| 349 | 20231012 | 124700 | 1141305925 | 3310 | 3310 | 3310 | 3310 | 1 |
| 350 | 20231012 | 124600 | 1141302615 | 3300 | 3310 | 3310 | 3300 | 8863 |
| 351 | 20231012 | 124500 | 1112043070 | 3310 | 3310 | 3310 | 3310 | 12 |
| 352 | 20231012 | 124400 | 1112003350 | 3315 | 3310 | 3315 | 3305 | 11720 |
| 353 | 20231012 | 124300 | 1073212225 | 3315 | 3310 | 3315 | 3310 | 424 |
| 354 | 20231012 | 124200 | 1071808745 | 3310 | 3315 | 3315 | 3310 | 1173 |
| 355 | 20231012 | 124100 | 1067926110 | 3310 | 3315 | 3315 | 3310 | 465 |
| 356 | 20231012 | 124000 | 1066386710 | 3310 | 3310 | 3310 | 3310 | 416 |
| 357 | 20231012 | 123900 | 1065009750 | 3310 | 3310 | 3310 | 3310 | 62 |
| 358 | 20231012 | 123800 | 1064804530 | 3310 | 3310 | 3310 | 3310 | 416 |
| 359 | 20231012 | 123700 | 1063427570 | 3310 | 3310 | 3310 | 3310 | 416 |
| 360 | 20231012 | 123600 | 1062050610 | 3310 | 3310 | 3310 | 3310 | 416 |
| 361 | 20231012 | 123500 | 1060673650 | 3315 | 3315 | 3315 | 3315 | 1 |
| 362 | 20231012 | 123400 | 1060670335 | 3310 | 3310 | 3310 | 3310 | 416 |
| 363 | 20231012 | 123300 | 1059293375 | 3310 | 3310 | 3310 | 3310 | 415 |
| 364 | 20231012 | 123200 | 1057919725 | 3315 | 3310 | 3315 | 3310 | 282 |
| 365 | 20231012 | 123100 | 1056986300 | 3310 | 3310 | 3310 | 3310 | 782 |
| 366 | 20231012 | 123000 | 1054397880 | 3305 | 3305 | 3305 | 3305 | 416 |
| 367 | 20231012 | 122900 | 1053023000 | 3305 | 3305 | 3305 | 3305 | 426 |
| 368 | 20231012 | 122800 | 1051615070 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20231012 | 122700 | 1051615070 | 3310 | 3310 | 3310 | 3310 | 70 |
| 370 | 20231012 | 122600 | 1051383370 | 3310 | 3305 | 3310 | 3305 | 1725 |
| 371 | 20231012 | 122500 | 1045680165 | 3310 | 3310 | 3310 | 3310 | 0 |
| 372 | 20231012 | 122400 | 1045680165 | 3310 | 3310 | 3310 | 3310 | 411 |
| 373 | 20231012 | 122300 | 1044319755 | 3305 | 3305 | 3305 | 3305 | 415 |
| 374 | 20231012 | 122200 | 1042948180 | 3305 | 3305 | 3305 | 3305 | 1404 |
| 375 | 20231012 | 122100 | 1038307960 | 3310 | 3310 | 3310 | 3310 | 5 |
| 376 | 20231012 | 122000 | 1038291410 | 3310 | 3310 | 3310 | 3305 | 1483 |
| 377 | 20231012 | 121900 | 1033389180 | 3310 | 3305 | 3310 | 3305 | 417 |
| 378 | 20231012 | 121800 | 1032010990 | 3310 | 3310 | 3310 | 3310 | 416 |
| 379 | 20231012 | 121700 | 1030634030 | 3310 | 3310 | 3310 | 3310 | 0 |
| 380 | 20231012 | 121600 | 1030634030 | 3310 | 3315 | 3315 | 3310 | 566 |
| 381 | 20231012 | 121500 | 1028759820 | 3315 | 3305 | 3315 | 3305 | 693 |
| 382 | 20231012 | 121400 | 1026468065 | 3305 | 3305 | 3305 | 3305 | 49 |
| 383 | 20231012 | 121300 | 1026306120 | 3305 | 3310 | 3310 | 3305 | 417 |
| 384 | 20231012 | 121200 | 1024927930 | 3305 | 3305 | 3305 | 3305 | 416 |
| 385 | 20231012 | 121100 | 1023553050 | 3305 | 3305 | 3305 | 3305 | 416 |
| 386 | 20231012 | 121000 | 1022178170 | 3305 | 3305 | 3305 | 3305 | 0 |
| 387 | 20231012 | 120900 | 1022178170 | 3305 | 3305 | 3305 | 3305 | 416 |
| 388 | 20231012 | 120800 | 1020803290 | 3310 | 3310 | 3310 | 3310 | 510 |
| 389 | 20231012 | 120700 | 1019115190 | 3310 | 3310 | 3310 | 3310 | 64 |
| 390 | 20231012 | 120600 | 1018903350 | 3310 | 3310 | 3310 | 3310 | 0 |
| 391 | 20231012 | 120500 | 1018903350 | 3310 | 3310 | 3310 | 3310 | 415 |
| 392 | 20231012 | 120400 | 1017529700 | 3310 | 3310 | 3315 | 3310 | 679 |
| 393 | 20231012 | 120300 | 1015282205 | 3310 | 3310 | 3310 | 3310 | 0 |
| 394 | 20231012 | 120200 | 1015282205 | 3310 | 3310 | 3310 | 3310 | 416 |
| 395 | 20231012 | 120100 | 1013905245 | 3310 | 3310 | 3310 | 3310 | 416 |
| 396 | 20231012 | 120000 | 1012528285 | 3310 | 3310 | 3310 | 3310 | 416 |
| 397 | 20231012 | 115900 | 1011151325 | 3310 | 3310 | 3310 | 3310 | 0 |
| 398 | 20231012 | 115800 | 1011151325 | 3310 | 3310 | 3310 | 3310 | 427 |
| 399 | 20231012 | 115700 | 1009737955 | 3310 | 3310 | 3310 | 3310 | 415 |
| 400 | 20231012 | 115600 | 1008364305 | 3310 | 3310 | 3310 | 3310 | 0 |
| 401 | 20231012 | 115500 | 1008364305 | 3310 | 3315 | 3315 | 3310 | 417 |
| 402 | 20231012 | 115400 | 1006984030 | 3310 | 3310 | 3310 | 3310 | 416 |
| 403 | 20231012 | 115300 | 1005607070 | 3315 | 3315 | 3315 | 3315 | 1100 |
| 404 | 20231012 | 115200 | 1001960570 | 3315 | 3310 | 3315 | 3310 | 99 |
| 405 | 20231012 | 115100 | 1001632865 | 3310 | 3305 | 3315 | 3305 | 4253 |
| 406 | 20231012 | 115000 | 987554780 | 3305 | 3305 | 3305 | 3305 | 417 |
| 407 | 20231012 | 114900 | 986176595 | 3305 | 3305 | 3310 | 3305 | 486 |
| 408 | 20231012 | 114800 | 984570360 | 3305 | 3300 | 3305 | 3300 | 838 |
| 409 | 20231012 | 114700 | 981802880 | 3310 | 3310 | 3310 | 3310 | 100 |
| 410 | 20231012 | 114600 | 981471880 | 3310 | 3305 | 3310 | 3305 | 417 |
| 411 | 20231012 | 114500 | 980093690 | 3305 | 3305 | 3305 | 3305 | 235 |
| 412 | 20231012 | 114400 | 979317015 | 3305 | 3305 | 3305 | 3305 | 743 |
| 413 | 20231012 | 114300 | 976861400 | 3305 | 3305 | 3310 | 3305 | 114 |
| 414 | 20231012 | 114200 | 976484530 | 3310 | 3300 | 3310 | 3300 | 455 |
| 415 | 20231012 | 114100 | 974980655 | 3300 | 3305 | 3305 | 3300 | 1500 |
| 416 | 20231012 | 114000 | 970028350 | 3305 | 3305 | 3305 | 3305 | 416 |
| 417 | 20231012 | 113900 | 968653470 | 3305 | 3305 | 3305 | 3305 | 454 |
| 418 | 20231012 | 113800 | 967153000 | 3305 | 3305 | 3305 | 3305 | 417 |
| 419 | 20231012 | 113700 | 965774815 | 3305 | 3305 | 3305 | 3305 | 0 |
| 420 | 20231012 | 113600 | 965774815 | 3305 | 3305 | 3305 | 3305 | 0 |
| 421 | 20231012 | 113500 | 965774815 | 3305 | 3310 | 3315 | 3305 | 3528 |
| 422 | 20231012 | 113400 | 954102665 | 3315 | 3315 | 3315 | 3315 | 1 |
| 423 | 20231012 | 113300 | 954099350 | 3315 | 3310 | 3315 | 3310 | 422 |
| 424 | 20231012 | 113200 | 952702525 | 3310 | 3315 | 3315 | 3310 | 417 |
| 425 | 20231012 | 113100 | 951322250 | 3310 | 3310 | 3310 | 3310 | 415 |
| 426 | 20231012 | 113000 | 949948600 | 3315 | 3315 | 3315 | 3315 | 8 |
| 427 | 20231012 | 112900 | 949922080 | 3310 | 3310 | 3310 | 3310 | 416 |
| 428 | 20231012 | 112800 | 948545120 | 3315 | 3310 | 3315 | 3310 | 516 |
| 429 | 20231012 | 112700 | 946836660 | 3310 | 3310 | 3310 | 3310 | 62 |
| 430 | 20231012 | 112600 | 946631440 | 3310 | 3310 | 3310 | 3310 | 416 |
| 431 | 20231012 | 112500 | 945254480 | 3310 | 3310 | 3310 | 3310 | 416 |
| 432 | 20231012 | 112400 | 943877520 | 3315 | 3315 | 3315 | 3310 | 421 |
| 433 | 20231012 | 112300 | 942483985 | 3310 | 3310 | 3310 | 3310 | 256 |
| 434 | 20231012 | 112200 | 941636625 | 3310 | 3315 | 3315 | 3310 | 465 |
| 435 | 20231012 | 112100 | 940097225 | 3315 | 3315 | 3315 | 3310 | 2113 |
| 436 | 20231012 | 112000 | 933094710 | 3315 | 3310 | 3315 | 3310 | 1683 |
| 437 | 20231012 | 111900 | 927517645 | 3315 | 3315 | 3315 | 3315 | 147 |
| 438 | 20231012 | 111800 | 927030340 | 3310 | 3315 | 3315 | 3310 | 473 |
| 439 | 20231012 | 111700 | 925464425 | 3315 | 3305 | 3315 | 3305 | 1332 |
| 440 | 20231012 | 111600 | 921057580 | 3310 | 3305 | 3310 | 3305 | 621 |
| 441 | 20231012 | 111500 | 919002675 | 3305 | 3305 | 3305 | 3305 | 325 |
| 442 | 20231012 | 111400 | 917928550 | 3305 | 3305 | 3305 | 3305 | 416 |
| 443 | 20231012 | 111300 | 916553670 | 3305 | 3305 | 3305 | 3305 | 280 |
| 444 | 20231012 | 111200 | 915628270 | 3315 | 3315 | 3315 | 3315 | 201 |
| 445 | 20231012 | 111100 | 914961955 | 3310 | 3310 | 3310 | 3305 | 571 |
| 446 | 20231012 | 111000 | 913074025 | 3300 | 3305 | 3305 | 3300 | 1530 |
| 447 | 20231012 | 110900 | 908022475 | 3315 | 3315 | 3315 | 3315 | 99 |
| 448 | 20231012 | 110800 | 907694290 | 3315 | 3320 | 3320 | 3300 | 38030 |
| 449 | 20231012 | 110700 | 781854200 | 3320 | 3325 | 3325 | 3320 | 579 |
| 450 | 20231012 | 110600 | 779931110 | 3325 | 3320 | 3325 | 3320 | 567 |
| 451 | 20231012 | 110500 | 778047915 | 3320 | 3320 | 3320 | 3320 | 200 |
| 452 | 20231012 | 110400 | 777383915 | 3320 | 3320 | 3320 | 3320 | 3730 |
| 453 | 20231012 | 110300 | 765000315 | 3320 | 3320 | 3320 | 3320 | 416 |
| 454 | 20231012 | 110200 | 763619195 | 3320 | 3320 | 3325 | 3320 | 635 |
| 455 | 20231012 | 110100 | 761510990 | 3325 | 3325 | 3325 | 3325 | 0 |
| 456 | 20231012 | 110000 | 761510990 | 3325 | 3325 | 3325 | 3320 | 86 |
| 457 | 20231012 | 105900 | 761225365 | 3325 | 3330 | 3330 | 3325 | 417 |
| 458 | 20231012 | 105800 | 759838835 | 3325 | 3325 | 3325 | 3325 | 0 |
| 459 | 20231012 | 105700 | 759838835 | 3325 | 3325 | 3325 | 3325 | 416 |
| 460 | 20231012 | 105600 | 758455635 | 3325 | 3325 | 3325 | 3325 | 416 |
| 461 | 20231012 | 105500 | 757072435 | 3330 | 3325 | 3330 | 3325 | 465 |
| 462 | 20231012 | 105400 | 755526060 | 3330 | 3325 | 3330 | 3320 | 416 |
| 463 | 20231012 | 105300 | 754142620 | 3325 | 3325 | 3325 | 3325 | 686 |
| 464 | 20231012 | 105200 | 751861670 | 3320 | 3325 | 3325 | 3320 | 797 |
| 465 | 20231012 | 105100 | 749215625 | 3320 | 3320 | 3325 | 3320 | 213 |
| 466 | 20231012 | 105000 | 748508445 | 3325 | 3320 | 3330 | 3320 | 109 |
| 467 | 20231012 | 104900 | 748145980 | 3325 | 3320 | 3325 | 3320 | 527 |
| 468 | 20231012 | 104800 | 746395835 | 3325 | 3325 | 3330 | 3325 | 781 |
| 469 | 20231012 | 104700 | 743799005 | 3320 | 3320 | 3320 | 3320 | 0 |
| 470 | 20231012 | 104600 | 743799005 | 3320 | 3320 | 3320 | 3320 | 515 |
| 471 | 20231012 | 104500 | 742089205 | 3320 | 3320 | 3325 | 3320 | 475 |
| 472 | 20231012 | 104400 | 740512200 | 3320 | 3320 | 3320 | 3320 | 476 |
| 473 | 20231012 | 104300 | 738931880 | 3325 | 3325 | 3325 | 3315 | 631 |
| 474 | 20231012 | 104200 | 736838120 | 3325 | 3330 | 3330 | 3325 | 1199 |
| 475 | 20231012 | 104100 | 732851440 | 3325 | 3320 | 3325 | 3320 | 1104 |
| 476 | 20231012 | 104000 | 729184355 | 3325 | 3325 | 3325 | 3325 | 3 |
| 477 | 20231012 | 103900 | 729174380 | 3320 | 3325 | 3325 | 3320 | 467 |
| 478 | 20231012 | 103800 | 727623685 | 3320 | 3320 | 3320 | 3320 | 300 |
| 479 | 20231012 | 103700 | 726627685 | 3330 | 3320 | 3330 | 3320 | 1893 |
| 480 | 20231012 | 103600 | 720342605 | 3325 | 3325 | 3325 | 3325 | 1243 |
| 481 | 20231012 | 103500 | 716209630 | 3335 | 3335 | 3335 | 3335 | 20 |
| 482 | 20231012 | 103400 | 716142930 | 3325 | 3330 | 3330 | 3325 | 678 |
| 483 | 20231012 | 103300 | 713888530 | 3330 | 3330 | 3330 | 3330 | 6 |
| 484 | 20231012 | 103200 | 713868550 | 3325 | 3335 | 3335 | 3320 | 607 |
| 485 | 20231012 | 103100 | 711850930 | 3315 | 3330 | 3330 | 3315 | 14517 |
| 486 | 20231012 | 103000 | 663573485 | 3335 | 3330 | 3335 | 3330 | 2190 |
| 487 | 20231012 | 102900 | 656274215 | 3335 | 3335 | 3335 | 3335 | 508 |
| 488 | 20231012 | 102800 | 654580035 | 3330 | 3335 | 3335 | 3330 | 928 |
| 489 | 20231012 | 102700 | 651489790 | 3340 | 3340 | 3340 | 3340 | 1 |
| 490 | 20231012 | 102600 | 651486450 | 3330 | 3335 | 3335 | 3330 | 1777 |
| 491 | 20231012 | 102500 | 645566235 | 3335 | 3335 | 3335 | 3335 | 349 |
| 492 | 20231012 | 102400 | 644402320 | 3330 | 3335 | 3335 | 3330 | 417 |
| 493 | 20231012 | 102300 | 643013705 | 3330 | 3330 | 3330 | 3330 | 25 |
| 494 | 20231012 | 102200 | 642930455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 495 | 20231012 | 102100 | 642930455 | 3330 | 3330 | 3330 | 3330 | 331 |
| 496 | 20231012 | 102000 | 641828225 | 3330 | 3330 | 3330 | 3330 | 1403 |
| 497 | 20231012 | 101900 | 637156235 | 3330 | 3330 | 3330 | 3330 | 0 |
| 498 | 20231012 | 101800 | 637156235 | 3330 | 3330 | 3330 | 3330 | 363 |
| 499 | 20231012 | 101700 | 635947445 | 3330 | 3340 | 3340 | 3330 | 826 |
| 500 | 20231012 | 101600 | 633194775 | 3340 | 3340 | 3340 | 3340 | 713 |
| 501 | 20231012 | 101500 | 630813355 | 3330 | 3335 | 3335 | 3330 | 2000 |
| 502 | 20231012 | 101400 | 624147595 | 3335 | 3340 | 3340 | 3335 | 2443 |
| 503 | 20231012 | 101300 | 615992475 | 3350 | 3345 | 3350 | 3345 | 119 |
| 504 | 20231012 | 101200 | 615593840 | 3350 | 3350 | 3350 | 3350 | 789 |
| 505 | 20231012 | 101100 | 612950690 | 3350 | 3350 | 3355 | 3350 | 3670 |
| 506 | 20231012 | 101000 | 600656185 | 3350 | 3345 | 3350 | 3340 | 1311 |
| 507 | 20231012 | 100900 | 596270800 | 3345 | 3330 | 3345 | 3330 | 14630 |
| 508 | 20231012 | 100800 | 547518625 | 3325 | 3325 | 3325 | 3325 | 40 |
| 509 | 20231012 | 100700 | 547385625 | 3320 | 3320 | 3325 | 3320 | 20 |
| 510 | 20231012 | 100600 | 547319220 | 3335 | 3330 | 3335 | 3330 | 13141 |
| 511 | 20231012 | 100500 | 503559430 | 3330 | 3335 | 3335 | 3330 | 6030 |
| 512 | 20231012 | 100400 | 483471615 | 3335 | 3340 | 3340 | 3335 | 3998 |
| 513 | 20231012 | 100300 | 470135750 | 3340 | 3335 | 3340 | 3335 | 2513 |
| 514 | 20231012 | 100200 | 461744100 | 3335 | 3335 | 3340 | 3335 | 9424 |
| 515 | 20231012 | 100100 | 430314315 | 3335 | 3330 | 3335 | 3330 | 1764 |
| 516 | 20231012 | 100000 | 424434675 | 3330 | 3320 | 3330 | 3315 | 12951 |
| 517 | 20231012 | 095900 | 381343780 | 3320 | 3315 | 3320 | 3315 | 3644 |
| 518 | 20231012 | 095800 | 369256455 | 3310 | 3310 | 3310 | 3305 | 293 |
| 519 | 20231012 | 095700 | 368286715 | 3310 | 3310 | 3310 | 3305 | 259 |
| 520 | 20231012 | 095600 | 367430425 | 3310 | 3310 | 3310 | 3310 | 194 |
| 521 | 20231012 | 095500 | 366788285 | 3305 | 3305 | 3305 | 3305 | 51 |
| 522 | 20231012 | 095400 | 366619730 | 3305 | 3305 | 3305 | 3305 | 5 |
| 523 | 20231012 | 095300 | 366603205 | 3310 | 3310 | 3310 | 3310 | 109 |
| 524 | 20231012 | 095200 | 366242415 | 3310 | 3310 | 3310 | 3305 | 301 |
| 525 | 20231012 | 095100 | 365246110 | 3320 | 3315 | 3320 | 3315 | 337 |
| 526 | 20231012 | 095000 | 364128560 | 3315 | 3315 | 3315 | 3315 | 167 |
| 527 | 20231012 | 094900 | 363574955 | 3310 | 3310 | 3310 | 3310 | 16 |
| 528 | 20231012 | 094800 | 363521995 | 3305 | 3320 | 3320 | 3300 | 12461 |
| 529 | 20231012 | 094700 | 322328300 | 3320 | 3315 | 3320 | 3315 | 182 |
| 530 | 20231012 | 094600 | 321724470 | 3315 | 3320 | 3320 | 3315 | 191 |
| 531 | 20231012 | 094500 | 321090375 | 3315 | 3320 | 3320 | 3315 | 138 |
| 532 | 20231012 | 094400 | 320632320 | 3320 | 3315 | 3330 | 3315 | 3283 |
| 533 | 20231012 | 094300 | 309724585 | 3310 | 3310 | 3315 | 3310 | 50 |
| 534 | 20231012 | 094200 | 309559070 | 3315 | 3315 | 3315 | 3315 | 3339 |
| 535 | 20231012 | 094100 | 298490285 | 3315 | 3325 | 3325 | 3315 | 3653 |
| 536 | 20231012 | 094000 | 286359740 | 3325 | 3310 | 3325 | 3310 | 9398 |
| 537 | 20231012 | 093900 | 255161365 | 3310 | 3310 | 3310 | 3310 | 0 |
| 538 | 20231012 | 093800 | 255161365 | 3310 | 3305 | 3310 | 3300 | 2062 |
| 539 | 20231012 | 093700 | 248355290 | 3305 | 3305 | 3305 | 3305 | 261 |
| 540 | 20231012 | 093600 | 247492685 | 3310 | 3305 | 3310 | 3305 | 900 |
| 541 | 20231012 | 093500 | 244518085 | 3310 | 3305 | 3310 | 3305 | 72 |
| 542 | 20231012 | 093400 | 244279775 | 3310 | 3310 | 3310 | 3310 | 14 |
| 543 | 20231012 | 093300 | 244233435 | 3310 | 3315 | 3315 | 3310 | 584 |
| 544 | 20231012 | 093200 | 242299960 | 3315 | 3320 | 3320 | 3315 | 774 |
| 545 | 20231012 | 093100 | 239733900 | 3320 | 3315 | 3320 | 3315 | 2003 |
| 546 | 20231012 | 093000 | 233093950 | 3315 | 3310 | 3315 | 3310 | 723 |
| 547 | 20231012 | 092900 | 230699505 | 3310 | 3300 | 3310 | 3300 | 5533 |
| 548 | 20231012 | 092800 | 212407925 | 3300 | 3305 | 3305 | 3300 | 2221 |
| 549 | 20231012 | 092700 | 205077965 | 3305 | 3300 | 3305 | 3300 | 5617 |
| 550 | 20231012 | 092600 | 186531735 | 3295 | 3300 | 3300 | 3295 | 3142 |
| 551 | 20231012 | 092500 | 176163565 | 3295 | 3285 | 3295 | 3285 | 5170 |
| 552 | 20231012 | 092400 | 159135880 | 3280 | 3285 | 3285 | 3280 | 9355 |
| 553 | 20231012 | 092300 | 128450425 | 3285 | 3285 | 3285 | 3285 | 155 |
| 554 | 20231012 | 092200 | 127941250 | 3290 | 3290 | 3290 | 3290 | 15 |
| 555 | 20231012 | 092100 | 127891900 | 3290 | 3290 | 3290 | 3290 | 110 |
| 556 | 20231012 | 092000 | 127530000 | 3290 | 3290 | 3290 | 3285 | 169 |
| 557 | 20231012 | 091900 | 126974390 | 3290 | 3290 | 3295 | 3285 | 4553 |
| 558 | 20231012 | 091800 | 111994920 | 3290 | 3285 | 3290 | 3280 | 641 |
| 559 | 20231012 | 091700 | 109889035 | 3285 | 3285 | 3290 | 3285 | 861 |
| 560 | 20231012 | 091600 | 107060645 | 3285 | 3280 | 3285 | 3280 | 1248 |
| 561 | 20231012 | 091500 | 102962015 | 3285 | 3275 | 3285 | 3275 | 369 |
| 562 | 20231012 | 091400 | 101752250 | 3285 | 3285 | 3285 | 3280 | 276 |
| 563 | 20231012 | 091300 | 100845640 | 3280 | 3285 | 3285 | 3280 | 1825 |
| 564 | 20231012 | 091200 | 94859385 | 3285 | 3290 | 3290 | 3285 | 458 |
| 565 | 20231012 | 091100 | 93354820 | 3285 | 3280 | 3285 | 3280 | 1095 |
| 566 | 20231012 | 091000 | 89759540 | 3285 | 3280 | 3285 | 3280 | 17 |
| 567 | 20231012 | 090900 | 89703730 | 3285 | 3295 | 3295 | 3285 | 2545 |
| 568 | 20231012 | 090800 | 81326330 | 3295 | 3275 | 3295 | 3270 | 4431 |
| 569 | 20231012 | 090700 | 66758640 | 3275 | 3265 | 3275 | 3265 | 2693 |
| 570 | 20231012 | 090600 | 57952265 | 3265 | 3260 | 3270 | 3260 | 2198 |
| 571 | 20231012 | 090500 | 50769625 | 3260 | 3260 | 3260 | 3260 | 1241 |
| 572 | 20231012 | 090400 | 46723965 | 3255 | 3260 | 3260 | 3255 | 947 |
| 573 | 20231012 | 090300 | 43640885 | 3260 | 3250 | 3265 | 3250 | 1836 |
| 574 | 20231012 | 090200 | 37663630 | 3250 | 3245 | 3250 | 3240 | 2278 |
| 575 | 20231012 | 090100 | 30261460 | 3245 | 3235 | 3245 | 3235 | 426 |
| 576 | 20231012 | 090000 | 28881100 | 3235 | 3220 | 3235 | 3220 | 8963 |