28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 3 | 20230712 | 183500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230712 | 183400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230712 | 183300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230712 | 183200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230712 | 183100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230712 | 183000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230712 | 182900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230712 | 182800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230712 | 182700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230712 | 182600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230712 | 182500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230712 | 182400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230712 | 182300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230712 | 182200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230712 | 182100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230712 | 182000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230712 | 181900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230712 | 181800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230712 | 181700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230712 | 181600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230712 | 181500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230712 | 181400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230712 | 181300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230712 | 181200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230712 | 181100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230712 | 181000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230712 | 180900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230712 | 180800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230712 | 180700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230712 | 180600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 33 | 20230712 | 180500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230712 | 180400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230712 | 180300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230712 | 180200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230712 | 180100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230712 | 180000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230712 | 175900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230712 | 175800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230712 | 175700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230712 | 175600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230712 | 175500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230712 | 175400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230712 | 175300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230712 | 175200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230712 | 175100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230712 | 175000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230712 | 174900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230712 | 174800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230712 | 174700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230712 | 174600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230712 | 174500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230712 | 174400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230712 | 174300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230712 | 174200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230712 | 174100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230712 | 174000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230712 | 173900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230712 | 173800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230712 | 173700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230712 | 173600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 63 | 20230712 | 173500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230712 | 173400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230712 | 173300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230712 | 173200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230712 | 173100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230712 | 173000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230712 | 172900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230712 | 172800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230712 | 172700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230712 | 172600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230712 | 172500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230712 | 172400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230712 | 172300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230712 | 172200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230712 | 172100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230712 | 172000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230712 | 171900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230712 | 171800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230712 | 171700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230712 | 171600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230712 | 171500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230712 | 171400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230712 | 171300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230712 | 171200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230712 | 171100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230712 | 171000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230712 | 170900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230712 | 170800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230712 | 170700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230712 | 170600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 93 | 20230712 | 170500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230712 | 170400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230712 | 170300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230712 | 170200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230712 | 170100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230712 | 170000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230712 | 165900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230712 | 165800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230712 | 165700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230712 | 165600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230712 | 165500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230712 | 165400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230712 | 165300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230712 | 165200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230712 | 165100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230712 | 165000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230712 | 164900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230712 | 164800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230712 | 164700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230712 | 164600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230712 | 164500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230712 | 164400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230712 | 164300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230712 | 164200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230712 | 164100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230712 | 164000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230712 | 163900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230712 | 163800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230712 | 163700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230712 | 163600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 123 | 20230712 | 163500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230712 | 163400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230712 | 163300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230712 | 163200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230712 | 163100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230712 | 163000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230712 | 162900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230712 | 162800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230712 | 162700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230712 | 162600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230712 | 162500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230712 | 162400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230712 | 162300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230712 | 162200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230712 | 162100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230712 | 162000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230712 | 161900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230712 | 161800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230712 | 161700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230712 | 161600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230712 | 161500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230712 | 161400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230712 | 161300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230712 | 161200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230712 | 161100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230712 | 161000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230712 | 160900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230712 | 160800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230712 | 160700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230712 | 160600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 153 | 20230712 | 160500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230712 | 160400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230712 | 160300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230712 | 160200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230712 | 160100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230712 | 160000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230712 | 155900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230712 | 155800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230712 | 155700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230712 | 155600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230712 | 155500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230712 | 155400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230712 | 155300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230712 | 155200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230712 | 155100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230712 | 155000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230712 | 154900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230712 | 154800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230712 | 154700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230712 | 154600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230712 | 154500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230712 | 154400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230712 | 154300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230712 | 154200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230712 | 154100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230712 | 154000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230712 | 153900 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230712 | 153800 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230712 | 153700 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230712 | 153600 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 183 | 20230712 | 153500 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230712 | 153400 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230712 | 153300 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230712 | 153200 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230712 | 153100 | 655024420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230712 | 153000 | 655024420 | 8420 | 8420 | 8420 | 8420 | 1537 |
| 189 | 20230712 | 152900 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 190 | 20230712 | 152800 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 191 | 20230712 | 152700 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 192 | 20230712 | 152600 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 193 | 20230712 | 152500 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 194 | 20230712 | 152400 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 195 | 20230712 | 152300 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 196 | 20230712 | 152200 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 197 | 20230712 | 152100 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 198 | 20230712 | 152000 | 642082880 | 8440 | 8440 | 8440 | 8440 | 0 |
| 199 | 20230712 | 151900 | 642082880 | 8440 | 8420 | 8440 | 8420 | 46 |
| 200 | 20230712 | 151800 | 641695540 | 8440 | 8440 | 8440 | 8430 | 758 |
| 201 | 20230712 | 151700 | 635305380 | 8440 | 8440 | 8440 | 8440 | 68 |
| 202 | 20230712 | 151600 | 634731460 | 8440 | 8440 | 8440 | 8440 | 140 |
| 203 | 20230712 | 151500 | 633549860 | 8440 | 8440 | 8440 | 8440 | 40 |
| 204 | 20230712 | 151400 | 633212260 | 8430 | 8440 | 8440 | 8430 | 89 |
| 205 | 20230712 | 151300 | 632461540 | 8440 | 8440 | 8440 | 8430 | 124 |
| 206 | 20230712 | 151200 | 631415480 | 8440 | 8440 | 8440 | 8430 | 68 |
| 207 | 20230712 | 151100 | 630841690 | 8440 | 8440 | 8440 | 8430 | 119 |
| 208 | 20230712 | 151000 | 629837340 | 8440 | 8440 | 8440 | 8430 | 101 |
| 209 | 20230712 | 150900 | 628985180 | 8440 | 8440 | 8440 | 8440 | 46 |
| 210 | 20230712 | 150800 | 628596940 | 8430 | 8430 | 8430 | 8420 | 41 |
| 211 | 20230712 | 150700 | 628251570 | 8430 | 8440 | 8440 | 8430 | 541 |
| 212 | 20230712 | 150600 | 623690470 | 8440 | 8440 | 8440 | 8440 | 50 |
| 213 | 20230712 | 150500 | 623268470 | 8440 | 8440 | 8440 | 8440 | 56 |
| 214 | 20230712 | 150400 | 622795830 | 8440 | 8440 | 8450 | 8440 | 99 |
| 215 | 20230712 | 150300 | 621960240 | 8430 | 8440 | 8440 | 8430 | 167 |
| 216 | 20230712 | 150200 | 620552020 | 8440 | 8460 | 8460 | 8440 | 1093 |
| 217 | 20230712 | 150100 | 611323610 | 8460 | 8460 | 8460 | 8460 | 74 |
| 218 | 20230712 | 150000 | 610697570 | 8460 | 8460 | 8460 | 8460 | 42 |
| 219 | 20230712 | 145900 | 610342250 | 8460 | 8460 | 8460 | 8460 | 45 |
| 220 | 20230712 | 145800 | 609961550 | 8460 | 8460 | 8460 | 8460 | 77 |
| 221 | 20230712 | 145700 | 609310130 | 8460 | 8460 | 8460 | 8460 | 43 |
| 222 | 20230712 | 145600 | 608946350 | 8460 | 8460 | 8460 | 8460 | 9 |
| 223 | 20230712 | 145500 | 608870210 | 8460 | 8460 | 8460 | 8450 | 73 |
| 224 | 20230712 | 145400 | 608253280 | 8460 | 8450 | 8460 | 8450 | 173 |
| 225 | 20230712 | 145300 | 606791150 | 8450 | 8460 | 8460 | 8450 | 77 |
| 226 | 20230712 | 145200 | 606140450 | 8450 | 8450 | 8460 | 8450 | 197 |
| 227 | 20230712 | 145100 | 604475350 | 8460 | 8450 | 8460 | 8450 | 67 |
| 228 | 20230712 | 145000 | 603909150 | 8450 | 8470 | 8470 | 8450 | 74 |
| 229 | 20230712 | 144900 | 603283240 | 8470 | 8470 | 8470 | 8460 | 152 |
| 230 | 20230712 | 144800 | 601997050 | 8470 | 8460 | 8470 | 8460 | 101 |
| 231 | 20230712 | 144700 | 601142550 | 8470 | 8460 | 8470 | 8450 | 83 |
| 232 | 20230712 | 144600 | 600441130 | 8460 | 8460 | 8460 | 8450 | 131 |
| 233 | 20230712 | 144500 | 599334150 | 8450 | 8460 | 8470 | 8450 | 317 |
| 234 | 20230712 | 144400 | 596654700 | 8460 | 8460 | 8470 | 8460 | 650 |
| 235 | 20230712 | 144300 | 591155690 | 8460 | 8460 | 8460 | 8460 | 58 |
| 236 | 20230712 | 144200 | 590665010 | 8460 | 8460 | 8460 | 8460 | 69 |
| 237 | 20230712 | 144100 | 590081270 | 8460 | 8460 | 8460 | 8450 | 43 |
| 238 | 20230712 | 144000 | 589717500 | 8460 | 8460 | 8460 | 8460 | 16 |
| 239 | 20230712 | 143900 | 589582140 | 8460 | 8460 | 8460 | 8450 | 160 |
| 240 | 20230712 | 143800 | 588229440 | 8460 | 8470 | 8470 | 8460 | 179 |
| 241 | 20230712 | 143700 | 586714680 | 8470 | 8470 | 8470 | 8460 | 8 |
| 242 | 20230712 | 143600 | 586646950 | 8470 | 8470 | 8470 | 8460 | 112 |
| 243 | 20230712 | 143500 | 585698730 | 8450 | 8470 | 8470 | 8450 | 55 |
| 244 | 20230712 | 143400 | 585233460 | 8470 | 8470 | 8470 | 8470 | 5 |
| 245 | 20230712 | 143300 | 585191110 | 8460 | 8460 | 8480 | 8460 | 1253 |
| 246 | 20230712 | 143200 | 574570000 | 8470 | 8470 | 8470 | 8460 | 53 |
| 247 | 20230712 | 143100 | 574121600 | 8470 | 8470 | 8470 | 8470 | 2 |
| 248 | 20230712 | 143000 | 574104660 | 8460 | 8470 | 8470 | 8460 | 23 |
| 249 | 20230712 | 142900 | 573910030 | 8460 | 8450 | 8470 | 8440 | 157 |
| 250 | 20230712 | 142800 | 572583300 | 8460 | 8470 | 8470 | 8460 | 21 |
| 251 | 20230712 | 142700 | 572405630 | 8460 | 8460 | 8460 | 8460 | 89 |
| 252 | 20230712 | 142600 | 571652690 | 8470 | 8470 | 8480 | 8450 | 1115 |
| 253 | 20230712 | 142500 | 562227130 | 8470 | 8470 | 8470 | 8470 | 341 |
| 254 | 20230712 | 142400 | 559338860 | 8470 | 8470 | 8470 | 8470 | 84 |
| 255 | 20230712 | 142300 | 558627380 | 8470 | 8470 | 8470 | 8470 | 57 |
| 256 | 20230712 | 142200 | 558144590 | 8470 | 8470 | 8470 | 8470 | 6 |
| 257 | 20230712 | 142100 | 558093770 | 8470 | 8470 | 8470 | 8470 | 3 |
| 258 | 20230712 | 142000 | 558068360 | 8460 | 8460 | 8460 | 8460 | 207 |
| 259 | 20230712 | 141900 | 556317140 | 8460 | 8460 | 8460 | 8460 | 13 |
| 260 | 20230712 | 141800 | 556207160 | 8460 | 8460 | 8460 | 8460 | 12 |
| 261 | 20230712 | 141700 | 556105640 | 8460 | 8460 | 8460 | 8460 | 41 |
| 262 | 20230712 | 141600 | 555758780 | 8460 | 8460 | 8460 | 8460 | 26 |
| 263 | 20230712 | 141500 | 555538820 | 8450 | 8460 | 8460 | 8450 | 16 |
| 264 | 20230712 | 141400 | 555403550 | 8460 | 8460 | 8460 | 8450 | 49 |
| 265 | 20230712 | 141300 | 554989110 | 8460 | 8450 | 8460 | 8450 | 103 |
| 266 | 20230712 | 141200 | 554118730 | 8460 | 8460 | 8460 | 8460 | 1 |
| 267 | 20230712 | 141100 | 554110270 | 8460 | 8450 | 8460 | 8450 | 50 |
| 268 | 20230712 | 141000 | 553687660 | 8450 | 8450 | 8450 | 8450 | 10 |
| 269 | 20230712 | 140900 | 553603160 | 8450 | 8440 | 8450 | 8440 | 21 |
| 270 | 20230712 | 140800 | 553425770 | 8450 | 8450 | 8450 | 8450 | 2 |
| 271 | 20230712 | 140700 | 553408870 | 8440 | 8440 | 8450 | 8440 | 152 |
| 272 | 20230712 | 140600 | 552125600 | 8450 | 8450 | 8450 | 8450 | 61 |
| 273 | 20230712 | 140500 | 551610150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 274 | 20230712 | 140400 | 551610150 | 8460 | 8450 | 8460 | 8450 | 81 |
| 275 | 20230712 | 140300 | 550925660 | 8460 | 8450 | 8460 | 8450 | 105 |
| 276 | 20230712 | 140200 | 550038400 | 8460 | 8460 | 8460 | 8460 | 13 |
| 277 | 20230712 | 140100 | 549928420 | 8460 | 8450 | 8460 | 8450 | 61 |
| 278 | 20230712 | 140000 | 549412920 | 8450 | 8450 | 8450 | 8450 | 1 |
| 279 | 20230712 | 135900 | 549404470 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20230712 | 135800 | 549404470 | 8450 | 8440 | 8450 | 8440 | 204 |
| 281 | 20230712 | 135700 | 547682660 | 8440 | 8450 | 8450 | 8440 | 44 |
| 282 | 20230712 | 135600 | 547311280 | 8440 | 8450 | 8450 | 8440 | 15 |
| 283 | 20230712 | 135500 | 547184630 | 8450 | 8450 | 8450 | 8450 | 28 |
| 284 | 20230712 | 135400 | 546948030 | 8450 | 8450 | 8450 | 8450 | 0 |
| 285 | 20230712 | 135300 | 546948030 | 8450 | 8450 | 8450 | 8450 | 38 |
| 286 | 20230712 | 135200 | 546626930 | 8460 | 8450 | 8460 | 8450 | 25 |
| 287 | 20230712 | 135100 | 546415670 | 8450 | 8460 | 8460 | 8450 | 180 |
| 288 | 20230712 | 135000 | 544894580 | 8460 | 8460 | 8460 | 8460 | 52 |
| 289 | 20230712 | 134900 | 544454660 | 8470 | 8460 | 8470 | 8460 | 43 |
| 290 | 20230712 | 134800 | 544090870 | 8460 | 8460 | 8460 | 8460 | 77 |
| 291 | 20230712 | 134700 | 543439450 | 8460 | 8460 | 8460 | 8460 | 16 |
| 292 | 20230712 | 134600 | 543304090 | 8460 | 8460 | 8460 | 8460 | 35 |
| 293 | 20230712 | 134500 | 543007990 | 8460 | 8460 | 8470 | 8460 | 297 |
| 294 | 20230712 | 134400 | 540495150 | 8460 | 8460 | 8460 | 8460 | 2 |
| 295 | 20230712 | 134300 | 540478230 | 8460 | 8470 | 8470 | 8460 | 24 |
| 296 | 20230712 | 134200 | 540275140 | 8460 | 8460 | 8470 | 8460 | 66 |
| 297 | 20230712 | 134100 | 539716770 | 8460 | 8450 | 8460 | 8450 | 10 |
| 298 | 20230712 | 134000 | 539632250 | 8450 | 8460 | 8460 | 8450 | 142 |
| 299 | 20230712 | 133900 | 538431850 | 8460 | 8450 | 8460 | 8450 | 71 |
| 300 | 20230712 | 133800 | 537831860 | 8450 | 8450 | 8450 | 8450 | 2 |
| 301 | 20230712 | 133700 | 537814960 | 8450 | 8460 | 8460 | 8450 | 36 |
| 302 | 20230712 | 133600 | 537510710 | 8440 | 8470 | 8470 | 8430 | 187 |
| 303 | 20230712 | 133500 | 535930300 | 8470 | 8470 | 8470 | 8470 | 426 |
| 304 | 20230712 | 133400 | 532322080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20230712 | 133300 | 532322080 | 8470 | 8470 | 8470 | 8470 | 28 |
| 306 | 20230712 | 133200 | 532084920 | 8470 | 8470 | 8470 | 8470 | 49 |
| 307 | 20230712 | 133100 | 531669890 | 8470 | 8470 | 8470 | 8470 | 124 |
| 308 | 20230712 | 133000 | 530619610 | 8470 | 8460 | 8470 | 8460 | 33 |
| 309 | 20230712 | 132900 | 530340420 | 8460 | 8460 | 8460 | 8460 | 198 |
| 310 | 20230712 | 132800 | 528665340 | 8470 | 8470 | 8470 | 8470 | 1 |
| 311 | 20230712 | 132700 | 528656870 | 8470 | 8470 | 8470 | 8470 | 34 |
| 312 | 20230712 | 132600 | 528368890 | 8470 | 8470 | 8470 | 8470 | 6 |
| 313 | 20230712 | 132500 | 528318070 | 8470 | 8470 | 8470 | 8470 | 55 |
| 314 | 20230712 | 132400 | 527852220 | 8470 | 8470 | 8470 | 8470 | 34 |
| 315 | 20230712 | 132300 | 527564240 | 8470 | 8470 | 8470 | 8470 | 0 |
| 316 | 20230712 | 132200 | 527564240 | 8470 | 8470 | 8470 | 8470 | 205 |
| 317 | 20230712 | 132100 | 525827890 | 8480 | 8480 | 8480 | 8480 | 0 |
| 318 | 20230712 | 132000 | 525827890 | 8480 | 8480 | 8480 | 8470 | 163 |
| 319 | 20230712 | 131900 | 524445950 | 8480 | 8480 | 8480 | 8480 | 21 |
| 320 | 20230712 | 131800 | 524267870 | 8480 | 8480 | 8480 | 8480 | 0 |
| 321 | 20230712 | 131700 | 524267870 | 8480 | 8480 | 8480 | 8480 | 34 |
| 322 | 20230712 | 131600 | 523979550 | 8480 | 8480 | 8480 | 8480 | 1 |
| 323 | 20230712 | 131500 | 523971070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20230712 | 131400 | 523971070 | 8480 | 8490 | 8490 | 8480 | 121 |
| 325 | 20230712 | 131300 | 522944660 | 8490 | 8490 | 8490 | 8490 | 1 |
| 326 | 20230712 | 131200 | 522936170 | 8490 | 8490 | 8490 | 8490 | 4 |
| 327 | 20230712 | 131100 | 522902210 | 8490 | 8490 | 8490 | 8480 | 71 |
| 328 | 20230712 | 131000 | 522299860 | 8490 | 8490 | 8490 | 8490 | 8 |
| 329 | 20230712 | 130900 | 522231940 | 8490 | 8480 | 8490 | 8440 | 439 |
| 330 | 20230712 | 130800 | 518516040 | 8480 | 8480 | 8480 | 8480 | 29 |
| 331 | 20230712 | 130700 | 518270120 | 8480 | 8480 | 8480 | 8480 | 0 |
| 332 | 20230712 | 130600 | 518270120 | 8480 | 8480 | 8480 | 8480 | 5 |
| 333 | 20230712 | 130500 | 518227720 | 8480 | 8500 | 8500 | 8480 | 206 |
| 334 | 20230712 | 130400 | 516479130 | 8510 | 8510 | 8510 | 8510 | 0 |
| 335 | 20230712 | 130300 | 516479130 | 8510 | 8500 | 8510 | 8480 | 3097 |
| 336 | 20230712 | 130200 | 490178450 | 8500 | 8520 | 8520 | 8500 | 406 |
| 337 | 20230712 | 130100 | 486725500 | 8520 | 8520 | 8520 | 8520 | 8 |
| 338 | 20230712 | 130000 | 486657340 | 8520 | 8510 | 8520 | 8510 | 19 |
| 339 | 20230712 | 125900 | 486495630 | 8510 | 8510 | 8520 | 8510 | 43 |
| 340 | 20230712 | 125800 | 486129680 | 8510 | 8520 | 8520 | 8510 | 257 |
| 341 | 20230712 | 125700 | 483942180 | 8530 | 8530 | 8530 | 8530 | 1 |
| 342 | 20230712 | 125600 | 483933650 | 8520 | 8520 | 8520 | 8520 | 10 |
| 343 | 20230712 | 125500 | 483848450 | 8520 | 8520 | 8530 | 8520 | 545 |
| 344 | 20230712 | 125400 | 479205010 | 8530 | 8530 | 8530 | 8530 | 2 |
| 345 | 20230712 | 125300 | 479187950 | 8530 | 8530 | 8530 | 8530 | 14 |
| 346 | 20230712 | 125200 | 479068530 | 8530 | 8520 | 8530 | 8520 | 69 |
| 347 | 20230712 | 125100 | 478480370 | 8520 | 8520 | 8520 | 8520 | 43 |
| 348 | 20230712 | 125000 | 478114010 | 8520 | 8520 | 8520 | 8520 | 1 |
| 349 | 20230712 | 124900 | 478105490 | 8520 | 8530 | 8530 | 8510 | 2677 |
| 350 | 20230712 | 124800 | 455317340 | 8530 | 8530 | 8530 | 8530 | 8 |
| 351 | 20230712 | 124700 | 455249100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20230712 | 124600 | 455249100 | 8530 | 8530 | 8530 | 8530 | 30 |
| 353 | 20230712 | 124500 | 454993200 | 8530 | 8530 | 8530 | 8530 | 8 |
| 354 | 20230712 | 124400 | 454924960 | 8530 | 8530 | 8530 | 8530 | 3 |
| 355 | 20230712 | 124300 | 454899370 | 8530 | 8530 | 8530 | 8530 | 236 |
| 356 | 20230712 | 124200 | 452886290 | 8530 | 8530 | 8530 | 8530 | 9 |
| 357 | 20230712 | 124100 | 452809520 | 8530 | 8530 | 8530 | 8520 | 165 |
| 358 | 20230712 | 124000 | 451402530 | 8530 | 8520 | 8530 | 8520 | 316 |
| 359 | 20230712 | 123900 | 448707170 | 8530 | 8530 | 8530 | 8530 | 4 |
| 360 | 20230712 | 123800 | 448673050 | 8530 | 8520 | 8530 | 8520 | 19 |
| 361 | 20230712 | 123700 | 448511150 | 8530 | 8530 | 8530 | 8520 | 249 |
| 362 | 20230712 | 123600 | 446389350 | 8530 | 8530 | 8530 | 8530 | 50 |
| 363 | 20230712 | 123500 | 445962850 | 8530 | 8530 | 8530 | 8530 | 7 |
| 364 | 20230712 | 123400 | 445903140 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20230712 | 123300 | 445903140 | 8530 | 8530 | 8530 | 8530 | 33 |
| 366 | 20230712 | 123200 | 445621650 | 8530 | 8530 | 8530 | 8530 | 6 |
| 367 | 20230712 | 123100 | 445570470 | 8530 | 8530 | 8530 | 8530 | 1 |
| 368 | 20230712 | 123000 | 445561940 | 8530 | 8520 | 8530 | 8520 | 134 |
| 369 | 20230712 | 122900 | 444419990 | 8520 | 8530 | 8530 | 8520 | 545 |
| 370 | 20230712 | 122800 | 439773020 | 8530 | 8530 | 8530 | 8530 | 0 |
| 371 | 20230712 | 122700 | 439773020 | 8530 | 8520 | 8530 | 8520 | 46 |
| 372 | 20230712 | 122600 | 439381050 | 8520 | 8530 | 8530 | 8520 | 8 |
| 373 | 20230712 | 122500 | 439312860 | 8520 | 8520 | 8520 | 8520 | 238 |
| 374 | 20230712 | 122400 | 437285100 | 8520 | 8530 | 8530 | 8520 | 164 |
| 375 | 20230712 | 122300 | 435887390 | 8520 | 8530 | 8530 | 8520 | 54 |
| 376 | 20230712 | 122200 | 435427260 | 8530 | 8530 | 8540 | 8530 | 38 |
| 377 | 20230712 | 122100 | 435103080 | 8530 | 8530 | 8540 | 8530 | 142 |
| 378 | 20230712 | 122000 | 433891800 | 8530 | 8530 | 8530 | 8530 | 4 |
| 379 | 20230712 | 121900 | 433857680 | 8530 | 8530 | 8530 | 8530 | 4 |
| 380 | 20230712 | 121800 | 433823560 | 8520 | 8530 | 8530 | 8520 | 319 |
| 381 | 20230712 | 121700 | 431102910 | 8530 | 8530 | 8530 | 8530 | 12 |
| 382 | 20230712 | 121600 | 431000550 | 8530 | 8530 | 8530 | 8530 | 11 |
| 383 | 20230712 | 121500 | 430906720 | 8530 | 8520 | 8530 | 8520 | 237 |
| 384 | 20230712 | 121400 | 428887200 | 8520 | 8520 | 8520 | 8520 | 9 |
| 385 | 20230712 | 121300 | 428810520 | 8520 | 8520 | 8520 | 8520 | 1 |
| 386 | 20230712 | 121200 | 428802000 | 8520 | 8520 | 8520 | 8520 | 33 |
| 387 | 20230712 | 121100 | 428520840 | 8520 | 8520 | 8520 | 8520 | 8 |
| 388 | 20230712 | 121000 | 428452680 | 8520 | 8520 | 8520 | 8520 | 1 |
| 389 | 20230712 | 120900 | 428444160 | 8510 | 8520 | 8520 | 8510 | 17 |
| 390 | 20230712 | 120800 | 428299440 | 8520 | 8520 | 8520 | 8520 | 30 |
| 391 | 20230712 | 120700 | 428043840 | 8520 | 8520 | 8520 | 8520 | 1 |
| 392 | 20230712 | 120600 | 428035320 | 8520 | 8520 | 8520 | 8520 | 5 |
| 393 | 20230712 | 120500 | 427992720 | 8520 | 8520 | 8520 | 8520 | 32 |
| 394 | 20230712 | 120400 | 427720080 | 8520 | 8520 | 8520 | 8520 | 5 |
| 395 | 20230712 | 120300 | 427677480 | 8520 | 8520 | 8520 | 8520 | 4 |
| 396 | 20230712 | 120200 | 427643400 | 8520 | 8520 | 8520 | 8520 | 34 |
| 397 | 20230712 | 120100 | 427353720 | 8520 | 8520 | 8520 | 8520 | 18 |
| 398 | 20230712 | 120000 | 427200360 | 8510 | 8520 | 8520 | 8510 | 14 |
| 399 | 20230712 | 115900 | 427081180 | 8520 | 8520 | 8520 | 8520 | 29 |
| 400 | 20230712 | 115800 | 426834100 | 8520 | 8510 | 8520 | 8510 | 6 |
| 401 | 20230712 | 115700 | 426783010 | 8500 | 8510 | 8510 | 8500 | 26 |
| 402 | 20230712 | 115600 | 426561790 | 8510 | 8510 | 8520 | 8510 | 56 |
| 403 | 20230712 | 115500 | 426084930 | 8510 | 8510 | 8510 | 8510 | 47 |
| 404 | 20230712 | 115400 | 425684960 | 8520 | 8520 | 8530 | 8520 | 59 |
| 405 | 20230712 | 115300 | 425182270 | 8530 | 8520 | 8530 | 8520 | 35 |
| 406 | 20230712 | 115200 | 424883760 | 8530 | 8530 | 8530 | 8530 | 28 |
| 407 | 20230712 | 115100 | 424644920 | 8540 | 8510 | 8540 | 8510 | 11 |
| 408 | 20230712 | 115000 | 424551250 | 8520 | 8510 | 8520 | 8510 | 92 |
| 409 | 20230712 | 114900 | 423767710 | 8510 | 8510 | 8510 | 8510 | 21 |
| 410 | 20230712 | 114800 | 423589000 | 8510 | 8510 | 8510 | 8510 | 10 |
| 411 | 20230712 | 114700 | 423503900 | 8510 | 8510 | 8510 | 8510 | 11 |
| 412 | 20230712 | 114600 | 423410290 | 8510 | 8510 | 8510 | 8510 | 52 |
| 413 | 20230712 | 114500 | 422967770 | 8510 | 8510 | 8510 | 8500 | 21 |
| 414 | 20230712 | 114400 | 422789110 | 8510 | 8510 | 8510 | 8510 | 54 |
| 415 | 20230712 | 114300 | 422329570 | 8520 | 8530 | 8540 | 8510 | 1156 |
| 416 | 20230712 | 114200 | 412490650 | 8540 | 8550 | 8550 | 8540 | 98 |
| 417 | 20230712 | 114100 | 411653710 | 8550 | 8550 | 8550 | 8550 | 8 |
| 418 | 20230712 | 114000 | 411585310 | 8550 | 8540 | 8550 | 8540 | 48 |
| 419 | 20230712 | 113900 | 411175380 | 8530 | 8530 | 8530 | 8530 | 13 |
| 420 | 20230712 | 113800 | 411064490 | 8520 | 8540 | 8540 | 8520 | 55 |
| 421 | 20230712 | 113700 | 410595260 | 8530 | 8540 | 8540 | 8530 | 159 |
| 422 | 20230712 | 113600 | 409238140 | 8530 | 8540 | 8540 | 8530 | 10 |
| 423 | 20230712 | 113500 | 409152750 | 8540 | 8540 | 8540 | 8530 | 18 |
| 424 | 20230712 | 113400 | 408999050 | 8540 | 8520 | 8540 | 8520 | 21 |
| 425 | 20230712 | 113300 | 408819770 | 8530 | 8540 | 8540 | 8520 | 251 |
| 426 | 20230712 | 113200 | 406677660 | 8550 | 8530 | 8550 | 8530 | 9 |
| 427 | 20230712 | 113100 | 406600790 | 8540 | 8540 | 8540 | 8530 | 29 |
| 428 | 20230712 | 113000 | 406353140 | 8530 | 8540 | 8540 | 8530 | 5 |
| 429 | 20230712 | 112900 | 406310450 | 8540 | 8540 | 8540 | 8530 | 6 |
| 430 | 20230712 | 112800 | 406259220 | 8540 | 8530 | 8540 | 8530 | 40 |
| 431 | 20230712 | 112700 | 405917990 | 8520 | 8520 | 8530 | 8520 | 16 |
| 432 | 20230712 | 112600 | 405781620 | 8520 | 8530 | 8530 | 8520 | 22 |
| 433 | 20230712 | 112500 | 405594130 | 8530 | 8520 | 8530 | 8510 | 611 |
| 434 | 20230712 | 112400 | 400387430 | 8520 | 8520 | 8520 | 8520 | 10 |
| 435 | 20230712 | 112300 | 400302230 | 8520 | 8510 | 8520 | 8510 | 2 |
| 436 | 20230712 | 112200 | 400285200 | 8520 | 8510 | 8520 | 8510 | 9 |
| 437 | 20230712 | 112100 | 400208560 | 8510 | 8510 | 8520 | 8510 | 37 |
| 438 | 20230712 | 112000 | 399893400 | 8510 | 8510 | 8520 | 8510 | 80 |
| 439 | 20230712 | 111900 | 399212590 | 8520 | 8510 | 8520 | 8510 | 109 |
| 440 | 20230712 | 111800 | 398284960 | 8520 | 8520 | 8520 | 8520 | 29 |
| 441 | 20230712 | 111700 | 398037880 | 8520 | 8510 | 8520 | 8510 | 13 |
| 442 | 20230712 | 111600 | 397927190 | 8510 | 8510 | 8510 | 8510 | 7 |
| 443 | 20230712 | 111500 | 397867620 | 8510 | 8510 | 8520 | 8510 | 195 |
| 444 | 20230712 | 111400 | 396207880 | 8520 | 8520 | 8520 | 8510 | 6 |
| 445 | 20230712 | 111300 | 396156770 | 8510 | 8510 | 8510 | 8510 | 0 |
| 446 | 20230712 | 111200 | 396156770 | 8510 | 8510 | 8520 | 8510 | 33 |
| 447 | 20230712 | 111100 | 395875650 | 8520 | 8510 | 8520 | 8510 | 73 |
| 448 | 20230712 | 111000 | 395254370 | 8520 | 8510 | 8520 | 8510 | 12 |
| 449 | 20230712 | 110900 | 395152240 | 8510 | 8510 | 8520 | 8500 | 68 |
| 450 | 20230712 | 110800 | 394573540 | 8510 | 8530 | 8530 | 8510 | 188 |
| 451 | 20230712 | 110700 | 392971720 | 8530 | 8530 | 8530 | 8530 | 15 |
| 452 | 20230712 | 110600 | 392843770 | 8530 | 8520 | 8530 | 8520 | 35 |
| 453 | 20230712 | 110500 | 392545480 | 8510 | 8500 | 8510 | 8500 | 297 |
| 454 | 20230712 | 110400 | 390018390 | 8500 | 8510 | 8510 | 8490 | 54 |
| 455 | 20230712 | 110300 | 389559400 | 8520 | 8500 | 8520 | 8500 | 31 |
| 456 | 20230712 | 110200 | 389295860 | 8500 | 8540 | 8550 | 8500 | 1436 |
| 457 | 20230712 | 110100 | 377040190 | 8540 | 8530 | 8540 | 8530 | 345 |
| 458 | 20230712 | 110000 | 374097220 | 8520 | 8520 | 8520 | 8520 | 21 |
| 459 | 20230712 | 105900 | 373918300 | 8510 | 8570 | 8570 | 8510 | 447 |
| 460 | 20230712 | 105800 | 370095310 | 8570 | 8580 | 8590 | 8570 | 107 |
| 461 | 20230712 | 105700 | 369177970 | 8580 | 8580 | 8580 | 8580 | 18 |
| 462 | 20230712 | 105600 | 369023530 | 8580 | 8570 | 8590 | 8560 | 664 |
| 463 | 20230712 | 105500 | 363333040 | 8590 | 8590 | 8600 | 8580 | 517 |
| 464 | 20230712 | 105400 | 358896410 | 8600 | 8600 | 8600 | 8600 | 556 |
| 465 | 20230712 | 105300 | 354114810 | 8600 | 8590 | 8600 | 8580 | 894 |
| 466 | 20230712 | 105200 | 346435220 | 8590 | 8590 | 8600 | 8590 | 511 |
| 467 | 20230712 | 105100 | 342042220 | 8590 | 8620 | 8620 | 8590 | 794 |
| 468 | 20230712 | 105000 | 335207420 | 8620 | 8610 | 8620 | 8610 | 1759 |
| 469 | 20230712 | 104900 | 320049550 | 8610 | 8590 | 8610 | 8590 | 1145 |
| 470 | 20230712 | 104800 | 310205860 | 8580 | 8600 | 8600 | 8570 | 505 |
| 471 | 20230712 | 104700 | 305873710 | 8600 | 8580 | 8600 | 8580 | 840 |
| 472 | 20230712 | 104600 | 298652910 | 8580 | 8580 | 8590 | 8570 | 575 |
| 473 | 20230712 | 104500 | 293717320 | 8580 | 8570 | 8580 | 8560 | 564 |
| 474 | 20230712 | 104400 | 288880600 | 8570 | 8530 | 8570 | 8530 | 754 |
| 475 | 20230712 | 104300 | 282432340 | 8540 | 8530 | 8560 | 8530 | 595 |
| 476 | 20230712 | 104200 | 277345710 | 8520 | 8560 | 8560 | 8520 | 4394 |
| 477 | 20230712 | 104100 | 239801420 | 8560 | 8550 | 8560 | 8540 | 996 |
| 478 | 20230712 | 104000 | 231285420 | 8550 | 8530 | 8550 | 8530 | 446 |
| 479 | 20230712 | 103900 | 227478980 | 8530 | 8530 | 8550 | 8510 | 1203 |
| 480 | 20230712 | 103800 | 217212090 | 8530 | 8500 | 8530 | 8500 | 626 |
| 481 | 20230712 | 103700 | 211880690 | 8490 | 8490 | 8510 | 8490 | 905 |
| 482 | 20230712 | 103600 | 204187780 | 8490 | 8480 | 8490 | 8470 | 1378 |
| 483 | 20230712 | 103500 | 192495680 | 8470 | 8470 | 8480 | 8460 | 704 |
| 484 | 20230712 | 103400 | 186536390 | 8470 | 8470 | 8480 | 8470 | 55 |
| 485 | 20230712 | 103300 | 186070530 | 8470 | 8480 | 8480 | 8470 | 281 |
| 486 | 20230712 | 103200 | 183688090 | 8470 | 8470 | 8470 | 8470 | 29 |
| 487 | 20230712 | 103100 | 183442460 | 8470 | 8470 | 8470 | 8470 | 136 |
| 488 | 20230712 | 103000 | 182290540 | 8470 | 8470 | 8470 | 8470 | 96 |
| 489 | 20230712 | 102900 | 181477420 | 8470 | 8470 | 8470 | 8470 | 12 |
| 490 | 20230712 | 102800 | 181375780 | 8470 | 8460 | 8470 | 8460 | 78 |
| 491 | 20230712 | 102700 | 180715600 | 8470 | 8470 | 8470 | 8470 | 15 |
| 492 | 20230712 | 102600 | 180588550 | 8460 | 8460 | 8460 | 8460 | 13 |
| 493 | 20230712 | 102500 | 180478570 | 8460 | 8420 | 8460 | 8420 | 311 |
| 494 | 20230712 | 102400 | 177853340 | 8420 | 8430 | 8430 | 8420 | 50 |
| 495 | 20230712 | 102300 | 177431880 | 8440 | 8440 | 8440 | 8440 | 2 |
| 496 | 20230712 | 102200 | 177415000 | 8430 | 8430 | 8430 | 8430 | 15 |
| 497 | 20230712 | 102100 | 177288550 | 8420 | 8450 | 8450 | 8420 | 211 |
| 498 | 20230712 | 102000 | 175508170 | 8460 | 8460 | 8460 | 8460 | 27 |
| 499 | 20230712 | 101900 | 175279750 | 8460 | 8460 | 8470 | 8460 | 209 |
| 500 | 20230712 | 101800 | 173511590 | 8470 | 8460 | 8470 | 8460 | 54 |
| 501 | 20230712 | 101700 | 173054740 | 8470 | 8470 | 8470 | 8470 | 5 |
| 502 | 20230712 | 101600 | 173012390 | 8470 | 8470 | 8470 | 8470 | 28 |
| 503 | 20230712 | 101500 | 172775230 | 8470 | 8460 | 8470 | 8460 | 15 |
| 504 | 20230712 | 101400 | 172648240 | 8460 | 8450 | 8460 | 8450 | 136 |
| 505 | 20230712 | 101300 | 171497850 | 8450 | 8450 | 8450 | 8450 | 0 |
| 506 | 20230712 | 101200 | 171497850 | 8450 | 8450 | 8450 | 8450 | 9 |
| 507 | 20230712 | 101100 | 171421800 | 8440 | 8450 | 8450 | 8440 | 51 |
| 508 | 20230712 | 101000 | 170991330 | 8450 | 8430 | 8450 | 8430 | 6 |
| 509 | 20230712 | 100900 | 170940650 | 8420 | 8430 | 8450 | 8420 | 163 |
| 510 | 20230712 | 100800 | 169566630 | 8430 | 8430 | 8430 | 8430 | 9 |
| 511 | 20230712 | 100700 | 169490760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 512 | 20230712 | 100600 | 169490760 | 8430 | 8420 | 8430 | 8420 | 60 |
| 513 | 20230712 | 100500 | 168985520 | 8420 | 8420 | 8420 | 8400 | 95 |
| 514 | 20230712 | 100400 | 168186600 | 8420 | 8420 | 8420 | 8420 | 349 |
| 515 | 20230712 | 100300 | 165248020 | 8430 | 8440 | 8440 | 8430 | 37 |
| 516 | 20230712 | 100200 | 164935980 | 8430 | 8460 | 8460 | 8430 | 469 |
| 517 | 20230712 | 100100 | 160973340 | 8460 | 8470 | 8470 | 8460 | 134 |
| 518 | 20230712 | 100000 | 159838870 | 8470 | 8480 | 8480 | 8450 | 291 |
| 519 | 20230712 | 095900 | 157373180 | 8480 | 8470 | 8480 | 8470 | 441 |
| 520 | 20230712 | 095800 | 153633510 | 8460 | 8450 | 8460 | 8450 | 604 |
| 521 | 20230712 | 095700 | 148528960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 522 | 20230712 | 095600 | 148528960 | 8430 | 8430 | 8430 | 8430 | 1 |
| 523 | 20230712 | 095500 | 148520530 | 8440 | 8430 | 8440 | 8430 | 1054 |
| 524 | 20230712 | 095400 | 139628260 | 8430 | 8410 | 8430 | 8400 | 1408 |
| 525 | 20230712 | 095300 | 127793680 | 8410 | 8430 | 8440 | 8410 | 861 |
| 526 | 20230712 | 095200 | 120534810 | 8430 | 8420 | 8430 | 8410 | 1275 |
| 527 | 20230712 | 095100 | 109798660 | 8410 | 8390 | 8410 | 8390 | 1411 |
| 528 | 20230712 | 095000 | 97942600 | 8350 | 8350 | 8350 | 8350 | 100 |
| 529 | 20230712 | 094900 | 97107600 | 8350 | 8380 | 8380 | 8350 | 842 |
| 530 | 20230712 | 094800 | 90065790 | 8390 | 8390 | 8390 | 8390 | 4 |
| 531 | 20230712 | 094700 | 90032230 | 8390 | 8390 | 8390 | 8390 | 312 |
| 532 | 20230712 | 094600 | 87414550 | 8400 | 8390 | 8400 | 8390 | 23 |
| 533 | 20230712 | 094500 | 87221360 | 8400 | 8400 | 8400 | 8400 | 1 |
| 534 | 20230712 | 094400 | 87212960 | 8390 | 8400 | 8400 | 8390 | 11 |
| 535 | 20230712 | 094300 | 87120660 | 8400 | 8400 | 8400 | 8400 | 16 |
| 536 | 20230712 | 094200 | 86986260 | 8400 | 8400 | 8400 | 8400 | 1 |
| 537 | 20230712 | 094100 | 86977860 | 8390 | 8390 | 8390 | 8390 | 0 |
| 538 | 20230712 | 094000 | 86977860 | 8390 | 8390 | 8390 | 8390 | 45 |
| 539 | 20230712 | 093900 | 86600310 | 8400 | 8410 | 8410 | 8400 | 250 |
| 540 | 20230712 | 093800 | 84500300 | 8410 | 8410 | 8410 | 8410 | 1 |
| 541 | 20230712 | 093700 | 84491890 | 8410 | 8410 | 8410 | 8410 | 7 |
| 542 | 20230712 | 093600 | 84433020 | 8400 | 8400 | 8400 | 8400 | 183 |
| 543 | 20230712 | 093500 | 82895820 | 8400 | 8400 | 8400 | 8400 | 2 |
| 544 | 20230712 | 093400 | 82879020 | 8390 | 8390 | 8390 | 8390 | 3 |
| 545 | 20230712 | 093300 | 82853850 | 8390 | 8370 | 8390 | 8370 | 502 |
| 546 | 20230712 | 093200 | 78648720 | 8370 | 8370 | 8370 | 8370 | 16 |
| 547 | 20230712 | 093100 | 78514800 | 8360 | 8360 | 8360 | 8360 | 30 |
| 548 | 20230712 | 093000 | 78264000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 549 | 20230712 | 092900 | 78264000 | 8360 | 8360 | 8360 | 8360 | 0 |
| 550 | 20230712 | 092800 | 78264000 | 8360 | 8360 | 8360 | 8360 | 38 |
| 551 | 20230712 | 092700 | 77946320 | 8370 | 8370 | 8370 | 8370 | 0 |
| 552 | 20230712 | 092600 | 77946320 | 8370 | 8370 | 8370 | 8370 | 111 |
| 553 | 20230712 | 092500 | 77017250 | 8370 | 8370 | 8370 | 8370 | 1 |
| 554 | 20230712 | 092400 | 77008880 | 8370 | 8360 | 8370 | 8360 | 11 |
| 555 | 20230712 | 092300 | 76916910 | 8390 | 8390 | 8390 | 8390 | 0 |
| 556 | 20230712 | 092200 | 76916910 | 8390 | 8380 | 8390 | 8360 | 556 |
| 557 | 20230712 | 092100 | 72260300 | 8380 | 8380 | 8390 | 8380 | 370 |
| 558 | 20230712 | 092000 | 69157090 | 8380 | 8390 | 8390 | 8380 | 96 |
| 559 | 20230712 | 091900 | 68352380 | 8410 | 8410 | 8410 | 8410 | 119 |
| 560 | 20230712 | 091800 | 67351590 | 8410 | 8370 | 8420 | 8370 | 2000 |
| 561 | 20230712 | 091700 | 50607820 | 8360 | 8360 | 8360 | 8360 | 50 |
| 562 | 20230712 | 091600 | 50189820 | 8360 | 8360 | 8360 | 8360 | 87 |
| 563 | 20230712 | 091500 | 49462500 | 8370 | 8370 | 8370 | 8370 | 0 |
| 564 | 20230712 | 091400 | 49462500 | 8370 | 8370 | 8370 | 8370 | 2 |
| 565 | 20230712 | 091300 | 49445760 | 8370 | 8380 | 8380 | 8370 | 453 |
| 566 | 20230712 | 091200 | 45649800 | 8380 | 8400 | 8400 | 8380 | 333 |
| 567 | 20230712 | 091100 | 42856620 | 8420 | 8420 | 8420 | 8420 | 0 |
| 568 | 20230712 | 091000 | 42856620 | 8420 | 8420 | 8420 | 8420 | 1 |
| 569 | 20230712 | 090900 | 42848200 | 8370 | 8370 | 8370 | 8370 | 5 |
| 570 | 20230712 | 090800 | 42806350 | 8370 | 8370 | 8370 | 8370 | 0 |
| 571 | 20230712 | 090700 | 42806350 | 8370 | 8400 | 8400 | 8370 | 85 |
| 572 | 20230712 | 090600 | 42092930 | 8390 | 8390 | 8410 | 8390 | 461 |
| 573 | 20230712 | 090500 | 38223200 | 8410 | 8380 | 8420 | 8380 | 1498 |
| 574 | 20230712 | 090400 | 25634380 | 8320 | 8380 | 8380 | 8320 | 350 |
| 575 | 20230712 | 090300 | 22715380 | 8300 | 8370 | 8440 | 8300 | 1396 |
| 576 | 20230712 | 090200 | 11061950 | 8380 | 8380 | 8380 | 8380 | 30 |
| 577 | 20230712 | 090100 | 10810550 | 8290 | 8450 | 8450 | 8290 | 1062 |
| 578 | 20230712 | 090000 | 1935050 | 8450 | 8450 | 8450 | 8450 | 229 |