28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 3 | 20230720 | 183400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230720 | 183300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230720 | 183200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230720 | 183100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230720 | 183000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230720 | 182900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230720 | 182800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230720 | 182700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230720 | 182600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230720 | 182500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230720 | 182400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230720 | 182300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230720 | 182200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230720 | 182100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230720 | 182000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230720 | 181900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230720 | 181800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230720 | 181700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230720 | 181600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230720 | 181500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230720 | 181400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230720 | 181300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230720 | 181200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230720 | 181100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230720 | 181000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230720 | 180900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230720 | 180800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230720 | 180700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230720 | 180600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230720 | 180500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 33 | 20230720 | 180400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230720 | 180300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230720 | 180200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230720 | 180100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230720 | 180000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230720 | 175900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230720 | 175800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230720 | 175700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230720 | 175600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230720 | 175500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230720 | 175400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230720 | 175300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230720 | 175200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230720 | 175100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230720 | 175000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230720 | 174900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230720 | 174800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230720 | 174700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230720 | 174600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230720 | 174500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230720 | 174400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230720 | 174300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230720 | 174200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230720 | 174100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230720 | 174000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230720 | 173900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230720 | 173800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230720 | 173700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230720 | 173600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230720 | 173500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 63 | 20230720 | 173400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230720 | 173300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230720 | 173200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230720 | 173100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230720 | 173000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230720 | 172900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230720 | 172800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230720 | 172700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230720 | 172600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230720 | 172500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230720 | 172400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230720 | 172300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230720 | 172200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230720 | 172100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230720 | 172000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230720 | 171900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230720 | 171800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230720 | 171700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230720 | 171600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230720 | 171500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230720 | 171400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230720 | 171300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230720 | 171200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230720 | 171100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230720 | 171000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230720 | 170900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230720 | 170800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230720 | 170700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230720 | 170600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230720 | 170500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 93 | 20230720 | 170400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230720 | 170300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230720 | 170200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230720 | 170100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230720 | 170000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230720 | 165900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230720 | 165800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230720 | 165700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230720 | 165600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230720 | 165500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230720 | 165400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230720 | 165300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230720 | 165200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230720 | 165100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230720 | 165000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230720 | 164900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230720 | 164800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230720 | 164700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230720 | 164600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230720 | 164500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230720 | 164400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230720 | 164300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230720 | 164200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230720 | 164100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230720 | 164000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230720 | 163900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230720 | 163800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230720 | 163700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230720 | 163600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230720 | 163500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 123 | 20230720 | 163400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230720 | 163300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230720 | 163200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230720 | 163100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230720 | 163000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230720 | 162900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230720 | 162800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230720 | 162700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230720 | 162600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230720 | 162500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230720 | 162400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230720 | 162300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230720 | 162200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230720 | 162100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230720 | 162000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230720 | 161900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230720 | 161800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230720 | 161700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230720 | 161600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230720 | 161500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230720 | 161400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230720 | 161300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230720 | 161200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230720 | 161100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230720 | 161000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230720 | 160900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230720 | 160800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230720 | 160700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230720 | 160600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230720 | 160500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 153 | 20230720 | 160400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230720 | 160300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230720 | 160200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230720 | 160100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230720 | 160000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230720 | 155900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230720 | 155800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230720 | 155700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230720 | 155600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230720 | 155500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230720 | 155400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230720 | 155300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230720 | 155200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230720 | 155100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230720 | 155000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230720 | 154900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230720 | 154800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230720 | 154700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230720 | 154600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230720 | 154500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230720 | 154400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230720 | 154300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230720 | 154200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230720 | 154100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230720 | 154000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230720 | 153900 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230720 | 153800 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230720 | 153700 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230720 | 153600 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230720 | 153500 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 183 | 20230720 | 153400 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230720 | 153300 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230720 | 153200 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230720 | 153100 | 799572400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230720 | 153000 | 799572400 | 8360 | 8360 | 8360 | 8360 | 1425 |
| 188 | 20230720 | 152900 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230720 | 152800 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230720 | 152700 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230720 | 152600 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230720 | 152500 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230720 | 152400 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230720 | 152300 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230720 | 152200 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230720 | 152100 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230720 | 152000 | 787659400 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230720 | 151900 | 787659400 | 8360 | 8360 | 8360 | 8350 | 510 |
| 199 | 20230720 | 151800 | 783397000 | 8360 | 8350 | 8360 | 8350 | 29 |
| 200 | 20230720 | 151700 | 783154830 | 8350 | 8330 | 8350 | 8330 | 266 |
| 201 | 20230720 | 151600 | 780938030 | 8340 | 8340 | 8340 | 8340 | 41 |
| 202 | 20230720 | 151500 | 780596090 | 8340 | 8330 | 8340 | 8330 | 158 |
| 203 | 20230720 | 151400 | 779279880 | 8340 | 8340 | 8340 | 8330 | 38 |
| 204 | 20230720 | 151300 | 778963190 | 8330 | 8340 | 8350 | 8330 | 407 |
| 205 | 20230720 | 151200 | 775568840 | 8340 | 8340 | 8340 | 8330 | 31 |
| 206 | 20230720 | 151100 | 775310440 | 8340 | 8360 | 8360 | 8330 | 512 |
| 207 | 20230720 | 151000 | 771035390 | 8360 | 8360 | 8360 | 8350 | 264 |
| 208 | 20230720 | 150900 | 768828570 | 8350 | 8350 | 8360 | 8350 | 246 |
| 209 | 20230720 | 150800 | 766773800 | 8360 | 8360 | 8360 | 8350 | 43 |
| 210 | 20230720 | 150700 | 766414550 | 8350 | 8350 | 8360 | 8350 | 44 |
| 211 | 20230720 | 150600 | 766047020 | 8360 | 8360 | 8360 | 8350 | 2445 |
| 212 | 20230720 | 150500 | 745607520 | 8350 | 8360 | 8360 | 8350 | 190 |
| 213 | 20230720 | 150400 | 744020880 | 8360 | 8360 | 8360 | 8350 | 36 |
| 214 | 20230720 | 150300 | 743720140 | 8360 | 8340 | 8360 | 8330 | 1131 |
| 215 | 20230720 | 150200 | 734287600 | 8340 | 8330 | 8340 | 8330 | 47 |
| 216 | 20230720 | 150100 | 733895930 | 8340 | 8340 | 8340 | 8330 | 170 |
| 217 | 20230720 | 150000 | 732479710 | 8330 | 8320 | 8340 | 8320 | 54 |
| 218 | 20230720 | 145900 | 732029820 | 8330 | 8320 | 8340 | 8320 | 132 |
| 219 | 20230720 | 145800 | 730931320 | 8320 | 8340 | 8340 | 8320 | 40 |
| 220 | 20230720 | 145700 | 730598040 | 8340 | 8340 | 8340 | 8330 | 307 |
| 221 | 20230720 | 145600 | 728040580 | 8340 | 8340 | 8340 | 8330 | 73 |
| 222 | 20230720 | 145500 | 727432330 | 8340 | 8330 | 8340 | 8330 | 65 |
| 223 | 20230720 | 145400 | 726890800 | 8340 | 8330 | 8340 | 8330 | 2512 |
| 224 | 20230720 | 145300 | 705942530 | 8330 | 8340 | 8340 | 8330 | 76 |
| 225 | 20230720 | 145200 | 705309280 | 8330 | 8340 | 8350 | 8330 | 122 |
| 226 | 20230720 | 145100 | 704291740 | 8340 | 8350 | 8350 | 8340 | 66 |
| 227 | 20230720 | 145000 | 703741160 | 8350 | 8350 | 8350 | 8340 | 959 |
| 228 | 20230720 | 144900 | 695742950 | 8350 | 8350 | 8350 | 8340 | 107 |
| 229 | 20230720 | 144800 | 694850370 | 8350 | 8350 | 8350 | 8340 | 54 |
| 230 | 20230720 | 144700 | 694399900 | 8350 | 8360 | 8360 | 8340 | 31 |
| 231 | 20230720 | 144600 | 694141110 | 8360 | 8350 | 8360 | 8340 | 1259 |
| 232 | 20230720 | 144500 | 683635750 | 8350 | 8360 | 8360 | 8350 | 51 |
| 233 | 20230720 | 144400 | 683209690 | 8360 | 8350 | 8360 | 8350 | 437 |
| 234 | 20230720 | 144300 | 679560650 | 8350 | 8360 | 8360 | 8350 | 99 |
| 235 | 20230720 | 144200 | 678733260 | 8350 | 8360 | 8360 | 8350 | 188 |
| 236 | 20230720 | 144100 | 677163010 | 8360 | 8360 | 8360 | 8350 | 104 |
| 237 | 20230720 | 144000 | 676294150 | 8350 | 8360 | 8360 | 8350 | 43 |
| 238 | 20230720 | 143900 | 675934940 | 8360 | 8350 | 8360 | 8350 | 18 |
| 239 | 20230720 | 143800 | 675784500 | 8360 | 8360 | 8360 | 8350 | 198 |
| 240 | 20230720 | 143700 | 674131030 | 8360 | 8360 | 8360 | 8350 | 41 |
| 241 | 20230720 | 143600 | 673788540 | 8360 | 8360 | 8360 | 8350 | 39 |
| 242 | 20230720 | 143500 | 673462760 | 8350 | 8350 | 8360 | 8350 | 402 |
| 243 | 20230720 | 143400 | 670105940 | 8360 | 8370 | 8370 | 8360 | 350 |
| 244 | 20230720 | 143300 | 667179840 | 8370 | 8370 | 8370 | 8360 | 66 |
| 245 | 20230720 | 143200 | 666627960 | 8370 | 8360 | 8370 | 8350 | 390 |
| 246 | 20230720 | 143100 | 663367520 | 8350 | 8360 | 8360 | 8350 | 180 |
| 247 | 20230720 | 143000 | 661864350 | 8350 | 8350 | 8360 | 8350 | 75 |
| 248 | 20230720 | 142900 | 661237940 | 8360 | 8360 | 8360 | 8350 | 45 |
| 249 | 20230720 | 142800 | 660862000 | 8360 | 8360 | 8360 | 8350 | 33 |
| 250 | 20230720 | 142700 | 660586360 | 8360 | 8360 | 8360 | 8350 | 188 |
| 251 | 20230720 | 142600 | 659016070 | 8360 | 8360 | 8360 | 8350 | 47 |
| 252 | 20230720 | 142500 | 658623190 | 8360 | 8360 | 8360 | 8350 | 68 |
| 253 | 20230720 | 142400 | 658054740 | 8360 | 8350 | 8360 | 8350 | 25 |
| 254 | 20230720 | 142300 | 657845940 | 8360 | 8350 | 8360 | 8350 | 304 |
| 255 | 20230720 | 142200 | 655305880 | 8350 | 8360 | 8360 | 8350 | 24 |
| 256 | 20230720 | 142100 | 655105420 | 8360 | 8360 | 8360 | 8350 | 25 |
| 257 | 20230720 | 142000 | 654896540 | 8360 | 8350 | 8360 | 8350 | 70 |
| 258 | 20230720 | 141900 | 654311950 | 8350 | 8360 | 8360 | 8350 | 165 |
| 259 | 20230720 | 141800 | 652934100 | 8360 | 8360 | 8360 | 8350 | 26 |
| 260 | 20230720 | 141700 | 652716840 | 8360 | 8350 | 8360 | 8350 | 221 |
| 261 | 20230720 | 141600 | 650869510 | 8350 | 8360 | 8360 | 8350 | 44 |
| 262 | 20230720 | 141500 | 650502020 | 8360 | 8360 | 8360 | 8350 | 171 |
| 263 | 20230720 | 141400 | 649074050 | 8360 | 8360 | 8360 | 8350 | 18 |
| 264 | 20230720 | 141300 | 648923620 | 8360 | 8370 | 8370 | 8350 | 30 |
| 265 | 20230720 | 141200 | 648672860 | 8370 | 8330 | 8380 | 8330 | 1154 |
| 266 | 20230720 | 141100 | 639037270 | 8340 | 8350 | 8350 | 8330 | 3085 |
| 267 | 20230720 | 141000 | 613334390 | 8350 | 8350 | 8350 | 8340 | 53 |
| 268 | 20230720 | 140900 | 612891950 | 8350 | 8350 | 8350 | 8340 | 124 |
| 269 | 20230720 | 140800 | 611857650 | 8350 | 8350 | 8350 | 8340 | 186 |
| 270 | 20230720 | 140700 | 610306300 | 8350 | 8350 | 8350 | 8340 | 72 |
| 271 | 20230720 | 140600 | 609705660 | 8340 | 8350 | 8350 | 8340 | 27 |
| 272 | 20230720 | 140500 | 609480340 | 8360 | 8340 | 8360 | 8340 | 120 |
| 273 | 20230720 | 140400 | 608479320 | 8340 | 8360 | 8360 | 8340 | 268 |
| 274 | 20230720 | 140300 | 606242530 | 8360 | 8360 | 8360 | 8350 | 58 |
| 275 | 20230720 | 140200 | 605758120 | 8360 | 8360 | 8360 | 8350 | 53 |
| 276 | 20230720 | 140100 | 605315440 | 8360 | 8350 | 8360 | 8350 | 43 |
| 277 | 20230720 | 140000 | 604956290 | 8350 | 8360 | 8360 | 8350 | 560 |
| 278 | 20230720 | 135900 | 600279860 | 8350 | 8350 | 8360 | 8350 | 95 |
| 279 | 20230720 | 135800 | 599486140 | 8360 | 8360 | 8360 | 8350 | 110 |
| 280 | 20230720 | 135700 | 598567190 | 8360 | 8350 | 8360 | 8350 | 450 |
| 281 | 20230720 | 135600 | 594809050 | 8350 | 8350 | 8360 | 8350 | 293 |
| 282 | 20230720 | 135500 | 592362050 | 8350 | 8350 | 8360 | 8350 | 47 |
| 283 | 20230720 | 135400 | 591969280 | 8360 | 8350 | 8360 | 8350 | 118 |
| 284 | 20230720 | 135300 | 590983370 | 8350 | 8350 | 8360 | 8350 | 160 |
| 285 | 20230720 | 135200 | 589647310 | 8360 | 8350 | 8360 | 8350 | 78 |
| 286 | 20230720 | 135100 | 588995970 | 8360 | 8350 | 8360 | 8350 | 26 |
| 287 | 20230720 | 135000 | 588778840 | 8350 | 8350 | 8350 | 8350 | 22 |
| 288 | 20230720 | 134900 | 588595140 | 8350 | 8350 | 8360 | 8350 | 182 |
| 289 | 20230720 | 134800 | 587075400 | 8350 | 8360 | 8360 | 8350 | 22 |
| 290 | 20230720 | 134700 | 586891640 | 8350 | 8350 | 8360 | 8350 | 513 |
| 291 | 20230720 | 134600 | 582608080 | 8350 | 8360 | 8360 | 8350 | 9 |
| 292 | 20230720 | 134500 | 582532910 | 8350 | 8360 | 8360 | 8350 | 192 |
| 293 | 20230720 | 134400 | 580929670 | 8360 | 8360 | 8370 | 8360 | 1605 |
| 294 | 20230720 | 134300 | 567511830 | 8370 | 8370 | 8370 | 8360 | 19 |
| 295 | 20230720 | 134200 | 567352940 | 8370 | 8360 | 8370 | 8360 | 9 |
| 296 | 20230720 | 134100 | 567277680 | 8370 | 8370 | 8370 | 8360 | 161 |
| 297 | 20230720 | 134000 | 565931600 | 8380 | 8370 | 8380 | 8370 | 90 |
| 298 | 20230720 | 133900 | 565178270 | 8370 | 8380 | 8380 | 8370 | 38 |
| 299 | 20230720 | 133800 | 564860200 | 8370 | 8370 | 8380 | 8370 | 18 |
| 300 | 20230720 | 133700 | 564709500 | 8370 | 8370 | 8380 | 8370 | 166 |
| 301 | 20230720 | 133600 | 563319980 | 8380 | 8380 | 8380 | 8370 | 16 |
| 302 | 20230720 | 133500 | 563185970 | 8380 | 8370 | 8380 | 8370 | 22 |
| 303 | 20230720 | 133400 | 563001820 | 8370 | 8370 | 8370 | 8370 | 6 |
| 304 | 20230720 | 133300 | 562951600 | 8380 | 8370 | 8380 | 8370 | 884 |
| 305 | 20230720 | 133200 | 555552500 | 8370 | 8370 | 8370 | 8370 | 35 |
| 306 | 20230720 | 133100 | 555259550 | 8370 | 8370 | 8370 | 8370 | 3 |
| 307 | 20230720 | 133000 | 555234440 | 8370 | 8360 | 8370 | 8360 | 142 |
| 308 | 20230720 | 132900 | 554047310 | 8370 | 8370 | 8370 | 8370 | 27 |
| 309 | 20230720 | 132800 | 553821320 | 8360 | 8370 | 8370 | 8360 | 151 |
| 310 | 20230720 | 132700 | 552558920 | 8360 | 8360 | 8370 | 8360 | 7 |
| 311 | 20230720 | 132600 | 552500390 | 8370 | 8370 | 8370 | 8360 | 107 |
| 312 | 20230720 | 132500 | 551605130 | 8370 | 8380 | 8380 | 8370 | 349 |
| 313 | 20230720 | 132400 | 548683990 | 8380 | 8370 | 8380 | 8370 | 67 |
| 314 | 20230720 | 132300 | 548122590 | 8380 | 8380 | 8380 | 8370 | 39 |
| 315 | 20230720 | 132200 | 547795800 | 8380 | 8370 | 8380 | 8370 | 174 |
| 316 | 20230720 | 132100 | 546339090 | 8370 | 8380 | 8380 | 8370 | 66 |
| 317 | 20230720 | 132000 | 545786070 | 8380 | 8380 | 8380 | 8370 | 37 |
| 318 | 20230720 | 131900 | 545476040 | 8380 | 8370 | 8380 | 8370 | 36 |
| 319 | 20230720 | 131800 | 545174420 | 8370 | 8380 | 8390 | 8370 | 204 |
| 320 | 20230720 | 131700 | 543465930 | 8380 | 8390 | 8390 | 8380 | 35 |
| 321 | 20230720 | 131600 | 543172330 | 8390 | 8380 | 8390 | 8370 | 443 |
| 322 | 20230720 | 131500 | 539463390 | 8380 | 8390 | 8390 | 8370 | 168 |
| 323 | 20230720 | 131400 | 538055580 | 8390 | 8390 | 8400 | 8390 | 69 |
| 324 | 20230720 | 131300 | 537476330 | 8390 | 8370 | 8390 | 8370 | 109 |
| 325 | 20230720 | 131200 | 536562920 | 8380 | 8380 | 8380 | 8370 | 36 |
| 326 | 20230720 | 131100 | 536261270 | 8380 | 8370 | 8380 | 8370 | 10 |
| 327 | 20230720 | 131000 | 536177530 | 8390 | 8380 | 8390 | 8380 | 4 |
| 328 | 20230720 | 130900 | 536144000 | 8390 | 8370 | 8390 | 8370 | 12 |
| 329 | 20230720 | 130800 | 536043410 | 8380 | 8370 | 8380 | 8370 | 593 |
| 330 | 20230720 | 130700 | 531079970 | 8370 | 8380 | 8380 | 8360 | 155 |
| 331 | 20230720 | 130600 | 529782630 | 8380 | 8370 | 8380 | 8370 | 7 |
| 332 | 20230720 | 130500 | 529724030 | 8370 | 8380 | 8380 | 8370 | 4 |
| 333 | 20230720 | 130400 | 529690540 | 8370 | 8380 | 8380 | 8370 | 13 |
| 334 | 20230720 | 130300 | 529581660 | 8380 | 8390 | 8400 | 8380 | 226 |
| 335 | 20230720 | 130200 | 527685910 | 8400 | 8360 | 8400 | 8350 | 1003 |
| 336 | 20230720 | 130100 | 519291330 | 8370 | 8370 | 8370 | 8360 | 11 |
| 337 | 20230720 | 130000 | 519199290 | 8370 | 8370 | 8370 | 8360 | 38 |
| 338 | 20230720 | 125900 | 518881560 | 8370 | 8370 | 8380 | 8370 | 178 |
| 339 | 20230720 | 125800 | 517391380 | 8370 | 8380 | 8380 | 8370 | 40 |
| 340 | 20230720 | 125700 | 517056210 | 8370 | 8380 | 8380 | 8370 | 40 |
| 341 | 20230720 | 125600 | 516721070 | 8370 | 8380 | 8380 | 8370 | 4 |
| 342 | 20230720 | 125500 | 516687580 | 8380 | 8370 | 8390 | 8370 | 94 |
| 343 | 20230720 | 125400 | 515900430 | 8370 | 8380 | 8380 | 8370 | 37 |
| 344 | 20230720 | 125300 | 515590450 | 8370 | 8380 | 8380 | 8370 | 41 |
| 345 | 20230720 | 125200 | 515246930 | 8380 | 8370 | 8380 | 8370 | 8 |
| 346 | 20230720 | 125100 | 515179950 | 8370 | 8380 | 8380 | 8370 | 144 |
| 347 | 20230720 | 125000 | 513974610 | 8380 | 8380 | 8380 | 8370 | 7 |
| 348 | 20230720 | 124900 | 513915980 | 8370 | 8380 | 8380 | 8370 | 10 |
| 349 | 20230720 | 124800 | 513832270 | 8380 | 8380 | 8380 | 8370 | 741 |
| 350 | 20230720 | 124700 | 507627870 | 8390 | 8390 | 8390 | 8380 | 39 |
| 351 | 20230720 | 124600 | 507300690 | 8390 | 8390 | 8390 | 8380 | 60 |
| 352 | 20230720 | 124500 | 506797320 | 8380 | 8390 | 8390 | 8380 | 43 |
| 353 | 20230720 | 124400 | 506436670 | 8390 | 8390 | 8390 | 8380 | 35 |
| 354 | 20230720 | 124300 | 506143050 | 8390 | 8400 | 8400 | 8390 | 38 |
| 355 | 20230720 | 124200 | 505823910 | 8400 | 8390 | 8400 | 8390 | 37 |
| 356 | 20230720 | 124100 | 505513140 | 8390 | 8370 | 8390 | 8370 | 160 |
| 357 | 20230720 | 124000 | 504172010 | 8380 | 8380 | 8380 | 8370 | 175 |
| 358 | 20230720 | 123900 | 502706890 | 8370 | 8380 | 8380 | 8370 | 45 |
| 359 | 20230720 | 123800 | 502329850 | 8370 | 8370 | 8380 | 8370 | 39 |
| 360 | 20230720 | 123700 | 502003090 | 8380 | 8370 | 8380 | 8370 | 35 |
| 361 | 20230720 | 123600 | 501709830 | 8380 | 8380 | 8380 | 8370 | 199 |
| 362 | 20230720 | 123500 | 500043620 | 8380 | 8380 | 8380 | 8370 | 46 |
| 363 | 20230720 | 123400 | 499658200 | 8370 | 8370 | 8380 | 8370 | 35 |
| 364 | 20230720 | 123300 | 499364960 | 8380 | 8380 | 8380 | 8380 | 37 |
| 365 | 20230720 | 123200 | 499054900 | 8370 | 8380 | 8380 | 8370 | 213 |
| 366 | 20230720 | 123100 | 497271370 | 8380 | 8380 | 8380 | 8380 | 68 |
| 367 | 20230720 | 123000 | 496701530 | 8370 | 8380 | 8380 | 8370 | 89 |
| 368 | 20230720 | 122900 | 495955760 | 8380 | 8370 | 8380 | 8370 | 182 |
| 369 | 20230720 | 122800 | 494431950 | 8380 | 8380 | 8380 | 8380 | 58 |
| 370 | 20230720 | 122700 | 493945910 | 8380 | 8370 | 8380 | 8370 | 69 |
| 371 | 20230720 | 122600 | 493368020 | 8380 | 8380 | 8380 | 8380 | 35 |
| 372 | 20230720 | 122500 | 493074720 | 8380 | 8370 | 8380 | 8370 | 169 |
| 373 | 20230720 | 122400 | 491659850 | 8380 | 8380 | 8380 | 8380 | 32 |
| 374 | 20230720 | 122300 | 491391690 | 8380 | 8380 | 8380 | 8380 | 64 |
| 375 | 20230720 | 122200 | 490855370 | 8380 | 8380 | 8380 | 8380 | 36 |
| 376 | 20230720 | 122100 | 490553690 | 8380 | 8380 | 8380 | 8370 | 563 |
| 377 | 20230720 | 122000 | 485841040 | 8380 | 8380 | 8380 | 8370 | 943 |
| 378 | 20230720 | 121900 | 477947790 | 8380 | 8370 | 8410 | 8370 | 949 |
| 379 | 20230720 | 121800 | 469989610 | 8370 | 8370 | 8370 | 8370 | 33 |
| 380 | 20230720 | 121700 | 469713400 | 8370 | 8370 | 8370 | 8370 | 23 |
| 381 | 20230720 | 121600 | 469520890 | 8380 | 8380 | 8380 | 8380 | 0 |
| 382 | 20230720 | 121500 | 469520890 | 8380 | 8380 | 8380 | 8370 | 9 |
| 383 | 20230720 | 121400 | 469445510 | 8380 | 8380 | 8380 | 8380 | 3 |
| 384 | 20230720 | 121300 | 469420370 | 8380 | 8380 | 8390 | 8380 | 319 |
| 385 | 20230720 | 121200 | 466747120 | 8380 | 8390 | 8390 | 8380 | 33 |
| 386 | 20230720 | 121100 | 466470570 | 8390 | 8390 | 8390 | 8390 | 1 |
| 387 | 20230720 | 121000 | 466462180 | 8390 | 8380 | 8390 | 8380 | 384 |
| 388 | 20230720 | 120900 | 463244190 | 8390 | 8390 | 8390 | 8390 | 67 |
| 389 | 20230720 | 120800 | 462682060 | 8400 | 8400 | 8400 | 8400 | 4 |
| 390 | 20230720 | 120700 | 462648460 | 8400 | 8400 | 8400 | 8400 | 1 |
| 391 | 20230720 | 120600 | 462640060 | 8400 | 8420 | 8420 | 8400 | 1300 |
| 392 | 20230720 | 120500 | 451719990 | 8420 | 8420 | 8420 | 8420 | 3 |
| 393 | 20230720 | 120400 | 451694730 | 8400 | 8420 | 8420 | 8400 | 331 |
| 394 | 20230720 | 120300 | 448911790 | 8420 | 8420 | 8420 | 8420 | 4 |
| 395 | 20230720 | 120200 | 448878110 | 8420 | 8420 | 8420 | 8410 | 171 |
| 396 | 20230720 | 120100 | 447439640 | 8420 | 8420 | 8420 | 8420 | 31 |
| 397 | 20230720 | 120000 | 447178620 | 8420 | 8420 | 8420 | 8410 | 43 |
| 398 | 20230720 | 115900 | 446816580 | 8420 | 8420 | 8420 | 8420 | 31 |
| 399 | 20230720 | 115800 | 446555560 | 8420 | 8430 | 8430 | 8420 | 38 |
| 400 | 20230720 | 115700 | 446235570 | 8430 | 8420 | 8430 | 8420 | 55 |
| 401 | 20230720 | 115600 | 445771980 | 8420 | 8420 | 8420 | 8420 | 1 |
| 402 | 20230720 | 115500 | 445763560 | 8420 | 8420 | 8420 | 8420 | 3 |
| 403 | 20230720 | 115400 | 445738300 | 8420 | 8420 | 8420 | 8410 | 167 |
| 404 | 20230720 | 115300 | 444333510 | 8420 | 8410 | 8420 | 8410 | 50 |
| 405 | 20230720 | 115200 | 443913000 | 8410 | 8410 | 8410 | 8410 | 33 |
| 406 | 20230720 | 115100 | 443635470 | 8410 | 8410 | 8410 | 8410 | 62 |
| 407 | 20230720 | 115000 | 443114050 | 8410 | 8400 | 8410 | 8400 | 220 |
| 408 | 20230720 | 114900 | 441265500 | 8410 | 8410 | 8410 | 8410 | 48 |
| 409 | 20230720 | 114800 | 440861820 | 8410 | 8400 | 8410 | 8400 | 47 |
| 410 | 20230720 | 114700 | 440466670 | 8410 | 8400 | 8410 | 8400 | 214 |
| 411 | 20230720 | 114600 | 438668280 | 8410 | 8410 | 8410 | 8410 | 37 |
| 412 | 20230720 | 114500 | 438357110 | 8410 | 8410 | 8410 | 8400 | 38 |
| 413 | 20230720 | 114400 | 438037580 | 8410 | 8410 | 8410 | 8410 | 43 |
| 414 | 20230720 | 114300 | 437675950 | 8410 | 8420 | 8420 | 8410 | 74 |
| 415 | 20230720 | 114200 | 437053590 | 8420 | 8400 | 8420 | 8400 | 474 |
| 416 | 20230720 | 114100 | 433071670 | 8400 | 8390 | 8400 | 8390 | 111 |
| 417 | 20230720 | 114000 | 432139920 | 8400 | 8380 | 8400 | 8380 | 516 |
| 418 | 20230720 | 113900 | 427813150 | 8380 | 8390 | 8390 | 8380 | 97 |
| 419 | 20230720 | 113800 | 427000200 | 8390 | 8390 | 8390 | 8390 | 31 |
| 420 | 20230720 | 113700 | 426740110 | 8390 | 8390 | 8390 | 8390 | 75 |
| 421 | 20230720 | 113600 | 426110860 | 8390 | 8380 | 8390 | 8380 | 31 |
| 422 | 20230720 | 113500 | 425851050 | 8390 | 8400 | 8400 | 8390 | 91 |
| 423 | 20230720 | 113400 | 425087550 | 8400 | 8400 | 8400 | 8400 | 4 |
| 424 | 20230720 | 113300 | 425053950 | 8400 | 8410 | 8410 | 8400 | 98 |
| 425 | 20230720 | 113200 | 424230550 | 8410 | 8410 | 8410 | 8410 | 2 |
| 426 | 20230720 | 113100 | 424213730 | 8410 | 8420 | 8420 | 8410 | 36 |
| 427 | 20230720 | 113000 | 423910960 | 8420 | 8420 | 8420 | 8420 | 4 |
| 428 | 20230720 | 112900 | 423877280 | 8420 | 8420 | 8420 | 8420 | 3 |
| 429 | 20230720 | 112800 | 423852020 | 8420 | 8420 | 8420 | 8420 | 6 |
| 430 | 20230720 | 112700 | 423801500 | 8420 | 8430 | 8430 | 8420 | 61 |
| 431 | 20230720 | 112600 | 423287870 | 8430 | 8430 | 8430 | 8430 | 6 |
| 432 | 20230720 | 112500 | 423237290 | 8430 | 8420 | 8430 | 8410 | 96 |
| 433 | 20230720 | 112400 | 422429890 | 8430 | 8430 | 8430 | 8380 | 1226 |
| 434 | 20230720 | 112300 | 412132200 | 8430 | 8430 | 8430 | 8430 | 54 |
| 435 | 20230720 | 112200 | 411676980 | 8430 | 8430 | 8430 | 8430 | 40 |
| 436 | 20230720 | 112100 | 411339780 | 8430 | 8430 | 8430 | 8420 | 55 |
| 437 | 20230720 | 112000 | 410876140 | 8430 | 8410 | 8430 | 8410 | 179 |
| 438 | 20230720 | 111900 | 409369980 | 8420 | 8400 | 8420 | 8400 | 431 |
| 439 | 20230720 | 111800 | 405748740 | 8400 | 8410 | 8410 | 8390 | 271 |
| 440 | 20230720 | 111700 | 403472960 | 8410 | 8410 | 8410 | 8400 | 67 |
| 441 | 20230720 | 111600 | 402909500 | 8410 | 8420 | 8420 | 8410 | 43 |
| 442 | 20230720 | 111500 | 402547570 | 8410 | 8420 | 8420 | 8410 | 3 |
| 443 | 20230720 | 111400 | 402522320 | 8410 | 8420 | 8420 | 8410 | 36 |
| 444 | 20230720 | 111300 | 402219520 | 8420 | 8420 | 8420 | 8420 | 6 |
| 445 | 20230720 | 111200 | 402169000 | 8420 | 8420 | 8420 | 8410 | 170 |
| 446 | 20230720 | 111100 | 400738950 | 8420 | 8420 | 8420 | 8420 | 31 |
| 447 | 20230720 | 111000 | 400477930 | 8420 | 8410 | 8420 | 8410 | 24 |
| 448 | 20230720 | 110900 | 400276080 | 8420 | 8420 | 8420 | 8420 | 5 |
| 449 | 20230720 | 110800 | 400233980 | 8410 | 8410 | 8410 | 8400 | 185 |
| 450 | 20230720 | 110700 | 398679470 | 8410 | 8410 | 8410 | 8410 | 75 |
| 451 | 20230720 | 110600 | 398048720 | 8410 | 8410 | 8410 | 8410 | 29 |
| 452 | 20230720 | 110500 | 397804830 | 8410 | 8410 | 8410 | 8410 | 38 |
| 453 | 20230720 | 110400 | 397485250 | 8410 | 8420 | 8420 | 8410 | 76 |
| 454 | 20230720 | 110300 | 396845760 | 8420 | 8410 | 8420 | 8410 | 30 |
| 455 | 20230720 | 110200 | 396593440 | 8400 | 8410 | 8410 | 8400 | 4 |
| 456 | 20230720 | 110100 | 396559810 | 8410 | 8410 | 8410 | 8410 | 122 |
| 457 | 20230720 | 110000 | 395533790 | 8420 | 8420 | 8420 | 8410 | 99 |
| 458 | 20230720 | 105900 | 394700420 | 8420 | 8410 | 8420 | 8410 | 70 |
| 459 | 20230720 | 105800 | 394111140 | 8410 | 8390 | 8410 | 8390 | 202 |
| 460 | 20230720 | 105700 | 392416340 | 8390 | 8390 | 8390 | 8380 | 11 |
| 461 | 20230720 | 105600 | 392324120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 462 | 20230720 | 105500 | 392324120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 463 | 20230720 | 105400 | 392324120 | 8400 | 8380 | 8400 | 8380 | 366 |
| 464 | 20230720 | 105300 | 389255420 | 8380 | 8400 | 8400 | 8380 | 371 |
| 465 | 20230720 | 105200 | 386142450 | 8410 | 8410 | 8410 | 8410 | 0 |
| 466 | 20230720 | 105100 | 386142450 | 8410 | 8410 | 8410 | 8410 | 1 |
| 467 | 20230720 | 105000 | 386134040 | 8400 | 8420 | 8420 | 8400 | 235 |
| 468 | 20230720 | 104900 | 384157650 | 8420 | 8420 | 8430 | 8420 | 36 |
| 469 | 20230720 | 104800 | 383854520 | 8420 | 8420 | 8420 | 8420 | 34 |
| 470 | 20230720 | 104700 | 383568240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 471 | 20230720 | 104600 | 383568240 | 8410 | 8410 | 8410 | 8410 | 0 |
| 472 | 20230720 | 104500 | 383568240 | 8410 | 8430 | 8430 | 8410 | 165 |
| 473 | 20230720 | 104400 | 382180010 | 8420 | 8420 | 8420 | 8420 | 0 |
| 474 | 20230720 | 104300 | 382180010 | 8420 | 8420 | 8420 | 8420 | 3 |
| 475 | 20230720 | 104200 | 382154750 | 8420 | 8410 | 8420 | 8410 | 157 |
| 476 | 20230720 | 104100 | 380834160 | 8420 | 8420 | 8420 | 8420 | 34 |
| 477 | 20230720 | 104000 | 380547880 | 8420 | 8420 | 8420 | 8420 | 65 |
| 478 | 20230720 | 103900 | 380000580 | 8420 | 8420 | 8420 | 8420 | 34 |
| 479 | 20230720 | 103800 | 379714300 | 8420 | 8430 | 8430 | 8420 | 62 |
| 480 | 20230720 | 103700 | 379191930 | 8430 | 8400 | 8430 | 8400 | 264 |
| 481 | 20230720 | 103600 | 376973400 | 8400 | 8390 | 8400 | 8390 | 30 |
| 482 | 20230720 | 103500 | 376721420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 483 | 20230720 | 103400 | 376721420 | 8390 | 8400 | 8400 | 8390 | 168 |
| 484 | 20230720 | 103300 | 375311570 | 8390 | 8390 | 8390 | 8390 | 8 |
| 485 | 20230720 | 103200 | 375244450 | 8390 | 8390 | 8390 | 8390 | 32 |
| 486 | 20230720 | 103100 | 374975970 | 8390 | 8390 | 8390 | 8390 | 0 |
| 487 | 20230720 | 103000 | 374975970 | 8390 | 8400 | 8400 | 8390 | 16 |
| 488 | 20230720 | 102900 | 374841650 | 8410 | 8410 | 8410 | 8410 | 50 |
| 489 | 20230720 | 102800 | 374421150 | 8410 | 8420 | 8420 | 8410 | 48 |
| 490 | 20230720 | 102700 | 374017460 | 8430 | 8420 | 8430 | 8420 | 480 |
| 491 | 20230720 | 102600 | 369975850 | 8430 | 8420 | 8440 | 8420 | 368 |
| 492 | 20230720 | 102500 | 366876150 | 8410 | 8400 | 8410 | 8400 | 63 |
| 493 | 20230720 | 102400 | 366346610 | 8390 | 8390 | 8390 | 8390 | 58 |
| 494 | 20230720 | 102300 | 365859990 | 8390 | 8380 | 8390 | 8380 | 150 |
| 495 | 20230720 | 102200 | 364602840 | 8390 | 8390 | 8390 | 8390 | 1 |
| 496 | 20230720 | 102100 | 364594450 | 8370 | 8380 | 8390 | 8370 | 27 |
| 497 | 20230720 | 102000 | 364368170 | 8390 | 8390 | 8390 | 8390 | 0 |
| 498 | 20230720 | 101900 | 364368170 | 8390 | 8380 | 8390 | 8380 | 137 |
| 499 | 20230720 | 101800 | 363220090 | 8390 | 8370 | 8390 | 8360 | 1420 |
| 500 | 20230720 | 101700 | 351325780 | 8380 | 8380 | 8380 | 8380 | 1 |
| 501 | 20230720 | 101600 | 351317400 | 8380 | 8380 | 8380 | 8380 | 1 |
| 502 | 20230720 | 101500 | 351309020 | 8360 | 8370 | 8370 | 8360 | 298 |
| 503 | 20230720 | 101400 | 348814870 | 8380 | 8380 | 8380 | 8380 | 15 |
| 504 | 20230720 | 101300 | 348689170 | 8380 | 8380 | 8380 | 8380 | 0 |
| 505 | 20230720 | 101200 | 348689170 | 8380 | 8350 | 8380 | 8340 | 87 |
| 506 | 20230720 | 101100 | 347962070 | 8340 | 8330 | 8340 | 8330 | 750 |
| 507 | 20230720 | 101000 | 341708420 | 8330 | 8330 | 8330 | 8330 | 13 |
| 508 | 20230720 | 100900 | 341600130 | 8340 | 8330 | 8340 | 8330 | 787 |
| 509 | 20230720 | 100800 | 335043630 | 8340 | 8310 | 8360 | 8310 | 914 |
| 510 | 20230720 | 100700 | 327426940 | 8310 | 8350 | 8360 | 8310 | 5989 |
| 511 | 20230720 | 100600 | 277465290 | 8350 | 8350 | 8360 | 8350 | 680 |
| 512 | 20230720 | 100500 | 271786710 | 8350 | 8350 | 8360 | 8350 | 451 |
| 513 | 20230720 | 100400 | 268020310 | 8350 | 8350 | 8360 | 8350 | 590 |
| 514 | 20230720 | 100300 | 263093550 | 8350 | 8360 | 8360 | 8350 | 605 |
| 515 | 20230720 | 100200 | 258040750 | 8370 | 8360 | 8370 | 8360 | 371 |
| 516 | 20230720 | 100100 | 254935540 | 8360 | 8380 | 8380 | 8360 | 555 |
| 517 | 20230720 | 100000 | 250292830 | 8380 | 8390 | 8390 | 8380 | 162 |
| 518 | 20230720 | 095900 | 248935100 | 8390 | 8390 | 8390 | 8390 | 0 |
| 519 | 20230720 | 095800 | 248935100 | 8390 | 8360 | 8390 | 8360 | 2 |
| 520 | 20230720 | 095700 | 248918350 | 8350 | 8390 | 8390 | 8350 | 1210 |
| 521 | 20230720 | 095600 | 238802100 | 8390 | 8380 | 8390 | 8380 | 136 |
| 522 | 20230720 | 095500 | 237662410 | 8390 | 8390 | 8390 | 8380 | 84 |
| 523 | 20230720 | 095400 | 236957960 | 8390 | 8390 | 8390 | 8390 | 31 |
| 524 | 20230720 | 095300 | 236697870 | 8390 | 8390 | 8390 | 8390 | 0 |
| 525 | 20230720 | 095200 | 236697870 | 8390 | 8380 | 8390 | 8380 | 136 |
| 526 | 20230720 | 095100 | 235558180 | 8390 | 8380 | 8390 | 8380 | 68 |
| 527 | 20230720 | 095000 | 234987950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 528 | 20230720 | 094900 | 234987950 | 8390 | 8390 | 8390 | 8390 | 0 |
| 529 | 20230720 | 094800 | 234987950 | 8390 | 8390 | 8390 | 8380 | 137 |
| 530 | 20230720 | 094700 | 233839870 | 8360 | 8380 | 8380 | 8360 | 176 |
| 531 | 20230720 | 094600 | 232365290 | 8360 | 8370 | 8380 | 8350 | 990 |
| 532 | 20230720 | 094500 | 224094570 | 8380 | 8380 | 8380 | 8380 | 2 |
| 533 | 20230720 | 094400 | 224077810 | 8390 | 8380 | 8390 | 8350 | 302 |
| 534 | 20230720 | 094300 | 221548840 | 8380 | 8380 | 8380 | 8380 | 0 |
| 535 | 20230720 | 094200 | 221548840 | 8380 | 8390 | 8390 | 8380 | 2 |
| 536 | 20230720 | 094100 | 221532070 | 8400 | 8400 | 8400 | 8390 | 126 |
| 537 | 20230720 | 094000 | 220474910 | 8400 | 8410 | 8410 | 8400 | 428 |
| 538 | 20230720 | 093900 | 216879700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 539 | 20230720 | 093800 | 216879700 | 8410 | 8410 | 8410 | 8410 | 0 |
| 540 | 20230720 | 093700 | 216879700 | 8410 | 8410 | 8410 | 8400 | 208 |
| 541 | 20230720 | 093600 | 215132460 | 8410 | 8380 | 8410 | 8380 | 1256 |
| 542 | 20230720 | 093500 | 204598450 | 8390 | 8390 | 8390 | 8380 | 23 |
| 543 | 20230720 | 093400 | 204405680 | 8380 | 8400 | 8400 | 8380 | 118 |
| 544 | 20230720 | 093300 | 203416330 | 8390 | 8390 | 8410 | 8390 | 409 |
| 545 | 20230720 | 093200 | 199983700 | 8410 | 8340 | 8410 | 8340 | 2820 |
| 546 | 20230720 | 093100 | 176394760 | 8340 | 8330 | 8340 | 8330 | 190 |
| 547 | 20230720 | 093000 | 174812010 | 8330 | 8330 | 8330 | 8330 | 6 |
| 548 | 20230720 | 092900 | 174762030 | 8330 | 8320 | 8330 | 8320 | 136 |
| 549 | 20230720 | 092800 | 173630500 | 8330 | 8330 | 8330 | 8330 | 16 |
| 550 | 20230720 | 092700 | 173497220 | 8330 | 8330 | 8330 | 8330 | 150 |
| 551 | 20230720 | 092600 | 172247720 | 8330 | 8330 | 8330 | 8330 | 54 |
| 552 | 20230720 | 092500 | 171797900 | 8330 | 8340 | 8340 | 8330 | 277 |
| 553 | 20230720 | 092400 | 169490480 | 8340 | 8340 | 8340 | 8340 | 1 |
| 554 | 20230720 | 092300 | 169482140 | 8340 | 8340 | 8340 | 8340 | 1 |
| 555 | 20230720 | 092200 | 169473800 | 8320 | 8360 | 8360 | 8320 | 1337 |
| 556 | 20230720 | 092100 | 158324360 | 8360 | 8370 | 8370 | 8360 | 140 |
| 557 | 20230720 | 092000 | 157153910 | 8360 | 8310 | 8370 | 8310 | 1814 |
| 558 | 20230720 | 091900 | 142050450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 559 | 20230720 | 091800 | 142050450 | 8310 | 8320 | 8320 | 8310 | 581 |
| 560 | 20230720 | 091700 | 137221900 | 8330 | 8330 | 8330 | 8330 | 40 |
| 561 | 20230720 | 091600 | 136888700 | 8330 | 8330 | 8330 | 8330 | 180 |
| 562 | 20230720 | 091500 | 135389300 | 8330 | 8320 | 8330 | 8310 | 552 |
| 563 | 20230720 | 091400 | 130796670 | 8320 | 8330 | 8330 | 8320 | 485 |
| 564 | 20230720 | 091300 | 126756830 | 8330 | 8300 | 8330 | 8300 | 4 |
| 565 | 20230720 | 091200 | 126723570 | 8300 | 8280 | 8300 | 8280 | 808 |
| 566 | 20230720 | 091100 | 120017750 | 8260 | 8250 | 8260 | 8250 | 1599 |
| 567 | 20230720 | 091000 | 106820010 | 8250 | 8250 | 8260 | 8250 | 3484 |
| 568 | 20230720 | 090900 | 78076970 | 8250 | 8260 | 8260 | 8250 | 241 |
| 569 | 20230720 | 090800 | 76088610 | 8250 | 8260 | 8270 | 8250 | 895 |
| 570 | 20230720 | 090700 | 68696760 | 8260 | 8260 | 8280 | 8260 | 854 |
| 571 | 20230720 | 090600 | 61642690 | 8260 | 8270 | 8270 | 8250 | 738 |
| 572 | 20230720 | 090500 | 55551310 | 8270 | 8260 | 8270 | 8260 | 971 |
| 573 | 20230720 | 090400 | 47530750 | 8260 | 8260 | 8260 | 8250 | 931 |
| 574 | 20230720 | 090300 | 39846660 | 8260 | 8280 | 8280 | 8260 | 1505 |
| 575 | 20230720 | 090200 | 27391380 | 8290 | 8310 | 8310 | 8290 | 2608 |
| 576 | 20230720 | 090100 | 5736100 | 8310 | 8340 | 8340 | 8310 | 238 |
| 577 | 20230720 | 090000 | 3755700 | 8340 | 8320 | 8430 | 8320 | 451 |