32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 3 | 20231012 | 183500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20231012 | 183400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20231012 | 183300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20231012 | 183200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20231012 | 183100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20231012 | 183000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20231012 | 182900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20231012 | 182800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20231012 | 182700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20231012 | 182600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20231012 | 182500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20231012 | 182400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20231012 | 182300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20231012 | 182200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20231012 | 182100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20231012 | 182000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20231012 | 181900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20231012 | 181800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20231012 | 181700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20231012 | 181600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20231012 | 181500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20231012 | 181400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20231012 | 181300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20231012 | 181200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20231012 | 181100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20231012 | 181000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20231012 | 180900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20231012 | 180800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20231012 | 180700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20231012 | 180600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 33 | 20231012 | 180500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20231012 | 180400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20231012 | 180300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20231012 | 180200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20231012 | 180100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20231012 | 180000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20231012 | 175900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20231012 | 175800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20231012 | 175700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20231012 | 175600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20231012 | 175500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20231012 | 175400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20231012 | 175300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20231012 | 175200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20231012 | 175100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20231012 | 175000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20231012 | 174900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20231012 | 174800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20231012 | 174700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20231012 | 174600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20231012 | 174500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20231012 | 174400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20231012 | 174300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20231012 | 174200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20231012 | 174100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20231012 | 174000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20231012 | 173900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20231012 | 173800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20231012 | 173700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20231012 | 173600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 63 | 20231012 | 173500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20231012 | 173400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20231012 | 173300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20231012 | 173200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20231012 | 173100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20231012 | 173000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20231012 | 172900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20231012 | 172800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20231012 | 172700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20231012 | 172600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20231012 | 172500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20231012 | 172400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20231012 | 172300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20231012 | 172200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20231012 | 172100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20231012 | 172000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20231012 | 171900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20231012 | 171800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20231012 | 171700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20231012 | 171600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20231012 | 171500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20231012 | 171400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20231012 | 171300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20231012 | 171200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20231012 | 171100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20231012 | 171000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20231012 | 170900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20231012 | 170800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20231012 | 170700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20231012 | 170600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 93 | 20231012 | 170500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20231012 | 170400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20231012 | 170300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20231012 | 170200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20231012 | 170100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20231012 | 170000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20231012 | 165900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20231012 | 165800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20231012 | 165700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20231012 | 165600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20231012 | 165500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20231012 | 165400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20231012 | 165300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20231012 | 165200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20231012 | 165100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20231012 | 165000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20231012 | 164900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20231012 | 164800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20231012 | 164700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20231012 | 164600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20231012 | 164500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20231012 | 164400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20231012 | 164300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20231012 | 164200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20231012 | 164100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20231012 | 164000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20231012 | 163900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20231012 | 163800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20231012 | 163700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20231012 | 163600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 123 | 20231012 | 163500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20231012 | 163400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20231012 | 163300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20231012 | 163200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20231012 | 163100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20231012 | 163000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20231012 | 162900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20231012 | 162800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20231012 | 162700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20231012 | 162600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20231012 | 162500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20231012 | 162400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20231012 | 162300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20231012 | 162200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20231012 | 162100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20231012 | 162000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20231012 | 161900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20231012 | 161800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20231012 | 161700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20231012 | 161600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20231012 | 161500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20231012 | 161400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20231012 | 161300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20231012 | 161200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20231012 | 161100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20231012 | 161000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20231012 | 160900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20231012 | 160800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20231012 | 160700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20231012 | 160600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 153 | 20231012 | 160500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20231012 | 160400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20231012 | 160300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20231012 | 160200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20231012 | 160100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20231012 | 160000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20231012 | 155900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20231012 | 155800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20231012 | 155700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20231012 | 155600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20231012 | 155500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20231012 | 155400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20231012 | 155300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20231012 | 155200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20231012 | 155100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20231012 | 155000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20231012 | 154900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20231012 | 154800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20231012 | 154700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20231012 | 154600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20231012 | 154500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20231012 | 154400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20231012 | 154300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20231012 | 154200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20231012 | 154100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20231012 | 154000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20231012 | 153900 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20231012 | 153800 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20231012 | 153700 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20231012 | 153600 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 183 | 20231012 | 153500 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20231012 | 153400 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20231012 | 153300 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20231012 | 153200 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20231012 | 153100 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20231012 | 153000 | 128029148300 | 68900 | 68900 | 68900 | 68900 | 24608 |
| 189 | 20231012 | 152900 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20231012 | 152800 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20231012 | 152700 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20231012 | 152600 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20231012 | 152500 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20231012 | 152400 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20231012 | 152300 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20231012 | 152200 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20231012 | 152100 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20231012 | 152000 | 126333657100 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20231012 | 151900 | 126333657100 | 68800 | 68900 | 69100 | 68800 | 6300 |
| 200 | 20231012 | 151800 | 125899285800 | 69000 | 68600 | 69000 | 68500 | 9464 |
| 201 | 20231012 | 151700 | 125247382900 | 68600 | 68700 | 68900 | 68600 | 5116 |
| 202 | 20231012 | 151600 | 124895415000 | 68800 | 68900 | 69000 | 68700 | 3065 |
| 203 | 20231012 | 151500 | 124684283200 | 68900 | 68800 | 69000 | 68800 | 3813 |
| 204 | 20231012 | 151400 | 124421585300 | 68800 | 68800 | 68900 | 68500 | 7181 |
| 205 | 20231012 | 151300 | 123928799500 | 68800 | 68800 | 68900 | 68600 | 4858 |
| 206 | 20231012 | 151200 | 123594990500 | 68800 | 68600 | 69000 | 68600 | 5762 |
| 207 | 20231012 | 151100 | 123198495400 | 68700 | 69000 | 69000 | 68700 | 5791 |
| 208 | 20231012 | 151000 | 122800069000 | 68800 | 68900 | 69100 | 68800 | 3913 |
| 209 | 20231012 | 150900 | 122530148700 | 68900 | 69300 | 69300 | 68900 | 10801 |
| 210 | 20231012 | 150800 | 121784409800 | 69300 | 69200 | 69400 | 69200 | 3438 |
| 211 | 20231012 | 150700 | 121546225800 | 69100 | 69400 | 69400 | 69100 | 6461 |
| 212 | 20231012 | 150600 | 121098719100 | 69300 | 69700 | 69800 | 69300 | 4803 |
| 213 | 20231012 | 150500 | 120764765000 | 69700 | 69600 | 69800 | 69600 | 6435 |
| 214 | 20231012 | 150400 | 120316392000 | 69600 | 69600 | 69700 | 69500 | 4618 |
| 215 | 20231012 | 150300 | 119994852600 | 69600 | 69300 | 69700 | 69300 | 3477 |
| 216 | 20231012 | 150200 | 119753206400 | 69400 | 69700 | 69800 | 69300 | 5441 |
| 217 | 20231012 | 150100 | 119375147300 | 69700 | 69700 | 69800 | 69600 | 5302 |
| 218 | 20231012 | 150000 | 119005680100 | 69700 | 69700 | 70000 | 69500 | 25250 |
| 219 | 20231012 | 145900 | 117241585200 | 69800 | 69200 | 69800 | 69100 | 24650 |
| 220 | 20231012 | 145800 | 115528286800 | 69200 | 69300 | 69400 | 69200 | 5475 |
| 221 | 20231012 | 145700 | 115148816600 | 69300 | 69000 | 69400 | 69000 | 7850 |
| 222 | 20231012 | 145600 | 114605220500 | 69000 | 69200 | 69200 | 68900 | 5857 |
| 223 | 20231012 | 145500 | 114200687800 | 69100 | 68600 | 69200 | 68200 | 16655 |
| 224 | 20231012 | 145400 | 113058218400 | 68500 | 68700 | 68700 | 68500 | 3770 |
| 225 | 20231012 | 145300 | 112799630000 | 68600 | 68900 | 68900 | 68600 | 2603 |
| 226 | 20231012 | 145200 | 112620735400 | 68900 | 68600 | 69000 | 68600 | 3170 |
| 227 | 20231012 | 145100 | 112402611700 | 68600 | 68800 | 68800 | 68500 | 9272 |
| 228 | 20231012 | 145000 | 111766206800 | 68800 | 68900 | 69000 | 68700 | 4578 |
| 229 | 20231012 | 144900 | 111451167200 | 68900 | 69100 | 69200 | 68900 | 5033 |
| 230 | 20231012 | 144800 | 111103979000 | 69200 | 69200 | 69300 | 69100 | 2214 |
| 231 | 20231012 | 144700 | 110950711500 | 69200 | 69200 | 69300 | 69100 | 1300 |
| 232 | 20231012 | 144600 | 110860754400 | 69200 | 69200 | 69300 | 69100 | 2550 |
| 233 | 20231012 | 144500 | 110684265900 | 69200 | 69400 | 69500 | 69200 | 2657 |
| 234 | 20231012 | 144400 | 110500120200 | 69300 | 68900 | 69500 | 68900 | 21853 |
| 235 | 20231012 | 144300 | 108985472200 | 68900 | 68900 | 69000 | 68900 | 2673 |
| 236 | 20231012 | 144200 | 108801181900 | 68900 | 69000 | 69000 | 68800 | 4024 |
| 237 | 20231012 | 144100 | 108523774100 | 69000 | 69100 | 69200 | 68900 | 6083 |
| 238 | 20231012 | 144000 | 108103868800 | 69100 | 69300 | 69400 | 68900 | 4040 |
| 239 | 20231012 | 143900 | 107824705700 | 69200 | 69200 | 69400 | 69000 | 5366 |
| 240 | 20231012 | 143800 | 107452976500 | 69200 | 69000 | 69500 | 68900 | 13645 |
| 241 | 20231012 | 143700 | 106507428200 | 68900 | 68900 | 69000 | 68800 | 4429 |
| 242 | 20231012 | 143600 | 106202307900 | 69000 | 68800 | 69000 | 68800 | 4768 |
| 243 | 20231012 | 143500 | 105873618100 | 68800 | 68600 | 69000 | 68600 | 7347 |
| 244 | 20231012 | 143400 | 105368693100 | 68700 | 68900 | 69000 | 68600 | 8857 |
| 245 | 20231012 | 143300 | 104760005200 | 68900 | 68800 | 69300 | 68800 | 8723 |
| 246 | 20231012 | 143200 | 104157871500 | 68800 | 69000 | 69100 | 68800 | 5291 |
| 247 | 20231012 | 143100 | 103793454200 | 68800 | 69100 | 69200 | 68700 | 11119 |
| 248 | 20231012 | 143000 | 103028226300 | 69100 | 69400 | 69500 | 68900 | 14990 |
| 249 | 20231012 | 142900 | 101991071000 | 69400 | 69000 | 69500 | 69000 | 6418 |
| 250 | 20231012 | 142800 | 101546593400 | 69000 | 69600 | 69800 | 69000 | 10010 |
| 251 | 20231012 | 142700 | 100851211000 | 69500 | 69400 | 69900 | 69400 | 13162 |
| 252 | 20231012 | 142600 | 99934347600 | 69500 | 69500 | 69600 | 69400 | 5896 |
| 253 | 20231012 | 142500 | 99524671600 | 69400 | 69400 | 69600 | 69400 | 6440 |
| 254 | 20231012 | 142400 | 99077170400 | 69400 | 69700 | 69900 | 69300 | 20927 |
| 255 | 20231012 | 142300 | 97619402900 | 69800 | 69100 | 69800 | 69000 | 17499 |
| 256 | 20231012 | 142200 | 96403062900 | 69100 | 68600 | 69100 | 68500 | 8056 |
| 257 | 20231012 | 142100 | 95848704500 | 68500 | 68800 | 68900 | 68400 | 12528 |
| 258 | 20231012 | 142000 | 94988976000 | 68800 | 69500 | 69500 | 68700 | 12267 |
| 259 | 20231012 | 141900 | 94140919000 | 69500 | 69300 | 69600 | 69200 | 9321 |
| 260 | 20231012 | 141800 | 93493807800 | 69300 | 69400 | 69600 | 69000 | 16299 |
| 261 | 20231012 | 141700 | 92364876000 | 69500 | 70100 | 70300 | 69300 | 19750 |
| 262 | 20231012 | 141600 | 90985201400 | 70100 | 69900 | 70100 | 69500 | 17132 |
| 263 | 20231012 | 141500 | 89788654300 | 69800 | 70000 | 70100 | 69500 | 28066 |
| 264 | 20231012 | 141400 | 87826276100 | 70000 | 68900 | 70000 | 68900 | 59570 |
| 265 | 20231012 | 141300 | 83673579100 | 68900 | 69000 | 69100 | 68700 | 5985 |
| 266 | 20231012 | 141200 | 83260870600 | 69100 | 68600 | 69100 | 68300 | 13618 |
| 267 | 20231012 | 141100 | 82326836400 | 68600 | 69000 | 69000 | 68500 | 9976 |
| 268 | 20231012 | 141000 | 81640788000 | 69000 | 69300 | 69400 | 68600 | 13977 |
| 269 | 20231012 | 140900 | 80675658500 | 69300 | 69100 | 69500 | 69000 | 18339 |
| 270 | 20231012 | 140800 | 79405481000 | 69100 | 68400 | 69100 | 68300 | 14440 |
| 271 | 20231012 | 140700 | 78412347300 | 68500 | 68700 | 68700 | 67900 | 18472 |
| 272 | 20231012 | 140600 | 77149629900 | 68500 | 69000 | 69300 | 68200 | 26876 |
| 273 | 20231012 | 140500 | 75301423100 | 69000 | 69300 | 69700 | 68800 | 34771 |
| 274 | 20231012 | 140400 | 72891688700 | 69400 | 68500 | 69400 | 68500 | 32765 |
| 275 | 20231012 | 140300 | 70629211000 | 68500 | 68800 | 68900 | 68400 | 16510 |
| 276 | 20231012 | 140200 | 69495883300 | 68800 | 68300 | 68900 | 68300 | 25042 |
| 277 | 20231012 | 140100 | 67778708900 | 68300 | 67800 | 68500 | 67700 | 32286 |
| 278 | 20231012 | 140000 | 65579835600 | 67700 | 66900 | 67800 | 66900 | 15352 |
| 279 | 20231012 | 135900 | 64544539700 | 66900 | 67100 | 67200 | 66500 | 16783 |
| 280 | 20231012 | 135800 | 63421103900 | 67200 | 67200 | 67500 | 67000 | 11902 |
| 281 | 20231012 | 135700 | 62620067500 | 67300 | 67800 | 68000 | 66800 | 30937 |
| 282 | 20231012 | 135600 | 60532096900 | 67800 | 66900 | 67800 | 66800 | 21011 |
| 283 | 20231012 | 135500 | 59117374100 | 66900 | 66500 | 67300 | 66500 | 33585 |
| 284 | 20231012 | 135400 | 56868422200 | 66500 | 66300 | 66600 | 66300 | 9704 |
| 285 | 20231012 | 135300 | 56224409300 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20231012 | 135200 | 56224409300 | 66300 | 66000 | 66300 | 65900 | 13136 |
| 287 | 20231012 | 135100 | 55355196200 | 65900 | 66000 | 66100 | 65900 | 8249 |
| 288 | 20231012 | 135000 | 54810851300 | 66000 | 66100 | 66100 | 65900 | 9397 |
| 289 | 20231012 | 134900 | 54190634800 | 66100 | 65900 | 66300 | 65900 | 17102 |
| 290 | 20231012 | 134800 | 53060649300 | 65900 | 65700 | 66000 | 65600 | 13071 |
| 291 | 20231012 | 134700 | 52200005300 | 65600 | 65600 | 65700 | 65500 | 6939 |
| 292 | 20231012 | 134600 | 51744440000 | 65700 | 65500 | 65900 | 65400 | 15468 |
| 293 | 20231012 | 134500 | 50729399400 | 65400 | 65300 | 65600 | 65200 | 19930 |
| 294 | 20231012 | 134400 | 49425395700 | 65300 | 64900 | 65300 | 64700 | 27979 |
| 295 | 20231012 | 134300 | 47606076100 | 64800 | 64900 | 65000 | 64500 | 19201 |
| 296 | 20231012 | 134200 | 46359989400 | 64900 | 64400 | 64900 | 64400 | 32080 |
| 297 | 20231012 | 134100 | 44288528600 | 64400 | 64200 | 64400 | 64200 | 13895 |
| 298 | 20231012 | 134000 | 43394767800 | 64200 | 64200 | 64200 | 64100 | 1058 |
| 299 | 20231012 | 133900 | 43326890100 | 64100 | 64000 | 64200 | 64000 | 1494 |
| 300 | 20231012 | 133800 | 43231110300 | 64100 | 63900 | 64100 | 63900 | 1309 |
| 301 | 20231012 | 133700 | 43147289500 | 63900 | 63900 | 64000 | 63900 | 1218 |
| 302 | 20231012 | 133600 | 43069454000 | 63900 | 63900 | 64000 | 63900 | 1341 |
| 303 | 20231012 | 133500 | 42983667400 | 63900 | 64000 | 64000 | 63900 | 2541 |
| 304 | 20231012 | 133400 | 42821158300 | 64000 | 64100 | 64100 | 63900 | 1056 |
| 305 | 20231012 | 133300 | 42753550800 | 64100 | 64000 | 64100 | 63900 | 1048 |
| 306 | 20231012 | 133200 | 42686485800 | 63900 | 63900 | 64000 | 63800 | 1098 |
| 307 | 20231012 | 133100 | 42616280600 | 63800 | 64000 | 64000 | 63800 | 1089 |
| 308 | 20231012 | 133000 | 42546688800 | 64000 | 64000 | 64000 | 63900 | 908 |
| 309 | 20231012 | 132900 | 42488576900 | 64000 | 63800 | 64100 | 63700 | 6414 |
| 310 | 20231012 | 132800 | 42078304800 | 63800 | 63800 | 63900 | 63700 | 789 |
| 311 | 20231012 | 132700 | 42027961500 | 63800 | 63700 | 63800 | 63700 | 400 |
| 312 | 20231012 | 132600 | 42002443200 | 63700 | 63700 | 63800 | 63600 | 559 |
| 313 | 20231012 | 132500 | 41966853800 | 63600 | 63800 | 63800 | 63600 | 442 |
| 314 | 20231012 | 132400 | 41938701800 | 63700 | 63700 | 63800 | 63700 | 331 |
| 315 | 20231012 | 132300 | 41917615200 | 63800 | 63800 | 63800 | 63700 | 696 |
| 316 | 20231012 | 132200 | 41873252800 | 63800 | 63700 | 63900 | 63700 | 1128 |
| 317 | 20231012 | 132100 | 41801325700 | 63700 | 63600 | 63700 | 63600 | 835 |
| 318 | 20231012 | 132000 | 41748190000 | 63600 | 63500 | 63800 | 63500 | 862 |
| 319 | 20231012 | 131900 | 41693357000 | 63600 | 63700 | 63700 | 63500 | 788 |
| 320 | 20231012 | 131800 | 41643301300 | 63500 | 63900 | 63900 | 63500 | 2123 |
| 321 | 20231012 | 131700 | 41507968900 | 63900 | 63900 | 63900 | 63800 | 605 |
| 322 | 20231012 | 131600 | 41469356400 | 63900 | 63800 | 63900 | 63800 | 1429 |
| 323 | 20231012 | 131500 | 41378118600 | 63800 | 63800 | 63800 | 63700 | 1389 |
| 324 | 20231012 | 131400 | 41289561100 | 63700 | 63700 | 63800 | 63600 | 1424 |
| 325 | 20231012 | 131300 | 41198808600 | 63700 | 63600 | 63700 | 63500 | 2996 |
| 326 | 20231012 | 131200 | 41008097100 | 63500 | 63500 | 63600 | 63500 | 1534 |
| 327 | 20231012 | 131100 | 40910684900 | 63500 | 63400 | 63500 | 63300 | 396 |
| 328 | 20231012 | 131000 | 40885568600 | 63400 | 63400 | 63400 | 63300 | 732 |
| 329 | 20231012 | 130900 | 40839161000 | 63400 | 63400 | 63500 | 63400 | 542 |
| 330 | 20231012 | 130800 | 40804796100 | 63400 | 63400 | 63400 | 63300 | 381 |
| 331 | 20231012 | 130700 | 40780642400 | 63400 | 63300 | 63400 | 63300 | 236 |
| 332 | 20231012 | 130600 | 40765703200 | 63300 | 63300 | 63300 | 63200 | 336 |
| 333 | 20231012 | 130500 | 40744462300 | 63300 | 63300 | 63300 | 63100 | 575 |
| 334 | 20231012 | 130400 | 40708096000 | 63300 | 63200 | 63300 | 63200 | 293 |
| 335 | 20231012 | 130300 | 40689558600 | 63200 | 63000 | 63200 | 62900 | 1314 |
| 336 | 20231012 | 130200 | 40606703200 | 63000 | 63000 | 63000 | 62900 | 753 |
| 337 | 20231012 | 130100 | 40559266300 | 63000 | 62900 | 63000 | 62900 | 406 |
| 338 | 20231012 | 130000 | 40533690100 | 62900 | 62900 | 62900 | 62800 | 929 |
| 339 | 20231012 | 125900 | 40475265700 | 62900 | 62800 | 62900 | 62700 | 637 |
| 340 | 20231012 | 125800 | 40435255500 | 62800 | 62700 | 62800 | 62700 | 1131 |
| 341 | 20231012 | 125700 | 40364340000 | 62600 | 62600 | 62600 | 62600 | 184 |
| 342 | 20231012 | 125600 | 40352821600 | 62700 | 62500 | 62700 | 62500 | 235 |
| 343 | 20231012 | 125500 | 40338130800 | 62700 | 62600 | 62700 | 62500 | 1473 |
| 344 | 20231012 | 125400 | 40246014700 | 62600 | 62500 | 62600 | 62500 | 699 |
| 345 | 20231012 | 125300 | 40202274700 | 62500 | 62600 | 62600 | 62500 | 217 |
| 346 | 20231012 | 125200 | 40188708700 | 62500 | 62500 | 62700 | 62500 | 618 |
| 347 | 20231012 | 125100 | 40150063700 | 62600 | 62500 | 62600 | 62500 | 623 |
| 348 | 20231012 | 125000 | 40111109200 | 62500 | 62600 | 62600 | 62500 | 1442 |
| 349 | 20231012 | 124900 | 40020969800 | 62600 | 62700 | 62700 | 62500 | 908 |
| 350 | 20231012 | 124800 | 39964137300 | 62600 | 62600 | 62800 | 62600 | 234 |
| 351 | 20231012 | 124700 | 39949462500 | 62700 | 62600 | 62700 | 62600 | 451 |
| 352 | 20231012 | 124600 | 39921184900 | 62700 | 62700 | 62700 | 62600 | 371 |
| 353 | 20231012 | 124500 | 39897944500 | 62700 | 62800 | 62800 | 62700 | 180 |
| 354 | 20231012 | 124400 | 39886641300 | 62800 | 62700 | 62800 | 62700 | 497 |
| 355 | 20231012 | 124300 | 39855469300 | 62600 | 62600 | 62700 | 62500 | 269 |
| 356 | 20231012 | 124200 | 39838625200 | 62600 | 62600 | 62700 | 62500 | 197 |
| 357 | 20231012 | 124100 | 39826293500 | 62600 | 62700 | 62700 | 62600 | 949 |
| 358 | 20231012 | 124000 | 39766869000 | 62700 | 62700 | 62800 | 62700 | 1029 |
| 359 | 20231012 | 123900 | 39702317600 | 62800 | 62700 | 62800 | 62700 | 306 |
| 360 | 20231012 | 123800 | 39683111300 | 62700 | 62800 | 62800 | 62700 | 214 |
| 361 | 20231012 | 123700 | 39669681400 | 62700 | 62700 | 62800 | 62700 | 189 |
| 362 | 20231012 | 123600 | 39657830000 | 62700 | 62700 | 62700 | 62600 | 152 |
| 363 | 20231012 | 123500 | 39648304300 | 62600 | 62700 | 62800 | 62600 | 1094 |
| 364 | 20231012 | 123400 | 39579705200 | 62700 | 62600 | 62700 | 62600 | 950 |
| 365 | 20231012 | 123300 | 39520173800 | 62600 | 62600 | 62600 | 62500 | 776 |
| 366 | 20231012 | 123200 | 39471616500 | 62500 | 62700 | 62700 | 62500 | 271 |
| 367 | 20231012 | 123100 | 39454654400 | 62700 | 62500 | 62700 | 62400 | 1473 |
| 368 | 20231012 | 123000 | 39362623700 | 62500 | 62600 | 62600 | 62400 | 1504 |
| 369 | 20231012 | 122900 | 39268606100 | 62600 | 62700 | 62700 | 62500 | 3353 |
| 370 | 20231012 | 122800 | 39058856500 | 62600 | 62600 | 62700 | 62600 | 1038 |
| 371 | 20231012 | 122700 | 38993848500 | 62600 | 62700 | 62800 | 62600 | 1257 |
| 372 | 20231012 | 122600 | 38915058600 | 62700 | 62800 | 62800 | 62700 | 2177 |
| 373 | 20231012 | 122500 | 38778546500 | 62800 | 62900 | 62900 | 62700 | 609 |
| 374 | 20231012 | 122400 | 38740310500 | 62700 | 62800 | 62900 | 62700 | 2206 |
| 375 | 20231012 | 122300 | 38601813500 | 62800 | 62900 | 62900 | 62800 | 2039 |
| 376 | 20231012 | 122200 | 38473634700 | 62900 | 63100 | 63100 | 62900 | 2329 |
| 377 | 20231012 | 122100 | 38326964700 | 63000 | 63200 | 63300 | 63000 | 1839 |
| 378 | 20231012 | 122000 | 38210854500 | 63300 | 63400 | 63400 | 63200 | 3591 |
| 379 | 20231012 | 121900 | 37983263200 | 63400 | 63500 | 63600 | 63400 | 743 |
| 380 | 20231012 | 121800 | 37936092800 | 63500 | 63500 | 63500 | 63500 | 195 |
| 381 | 20231012 | 121700 | 37923710300 | 63500 | 63600 | 63600 | 63500 | 201 |
| 382 | 20231012 | 121600 | 37910941300 | 63600 | 63600 | 63600 | 63600 | 113 |
| 383 | 20231012 | 121500 | 37903754500 | 63600 | 63600 | 63600 | 63600 | 169 |
| 384 | 20231012 | 121400 | 37893006100 | 63600 | 63500 | 63600 | 63500 | 294 |
| 385 | 20231012 | 121300 | 37874318300 | 63500 | 63500 | 63500 | 63500 | 2009 |
| 386 | 20231012 | 121200 | 37746746800 | 63400 | 63400 | 63500 | 63400 | 121 |
| 387 | 20231012 | 121100 | 37739066500 | 63400 | 63400 | 63500 | 63400 | 689 |
| 388 | 20231012 | 121000 | 37695341400 | 63400 | 63400 | 63500 | 63400 | 237 |
| 389 | 20231012 | 120900 | 37680303400 | 63400 | 63500 | 63500 | 63400 | 177 |
| 390 | 20231012 | 120800 | 37669075100 | 63500 | 63300 | 63500 | 63300 | 332 |
| 391 | 20231012 | 120700 | 37648033800 | 63300 | 63400 | 63400 | 63300 | 74 |
| 392 | 20231012 | 120600 | 37643346000 | 63400 | 63400 | 63500 | 63400 | 323 |
| 393 | 20231012 | 120500 | 37622864700 | 63400 | 63400 | 63500 | 63400 | 240 |
| 394 | 20231012 | 120400 | 37607648600 | 63400 | 63400 | 63400 | 63300 | 1647 |
| 395 | 20231012 | 120300 | 37503277600 | 63400 | 63400 | 63400 | 63300 | 135 |
| 396 | 20231012 | 120200 | 37494719400 | 63400 | 63300 | 63400 | 63300 | 898 |
| 397 | 20231012 | 120100 | 37437872500 | 63300 | 63300 | 63300 | 63200 | 465 |
| 398 | 20231012 | 120000 | 37408445000 | 63200 | 63200 | 63200 | 63200 | 433 |
| 399 | 20231012 | 115900 | 37381079400 | 63200 | 63300 | 63400 | 63200 | 420 |
| 400 | 20231012 | 115800 | 37354508800 | 63200 | 63200 | 63300 | 63200 | 65 |
| 401 | 20231012 | 115700 | 37350395100 | 63300 | 63200 | 63300 | 63200 | 586 |
| 402 | 20231012 | 115600 | 37313303000 | 63200 | 63300 | 63300 | 63100 | 1166 |
| 403 | 20231012 | 115500 | 37239579600 | 63300 | 63400 | 63400 | 63200 | 1370 |
| 404 | 20231012 | 115400 | 37152935500 | 63300 | 63300 | 63300 | 63200 | 336 |
| 405 | 20231012 | 115300 | 37131666800 | 63300 | 63200 | 63300 | 63200 | 542 |
| 406 | 20231012 | 115200 | 37097373100 | 63200 | 63300 | 63300 | 63200 | 98 |
| 407 | 20231012 | 115100 | 37091174300 | 63300 | 63200 | 63300 | 63200 | 266 |
| 408 | 20231012 | 115000 | 37074344500 | 63200 | 63300 | 63300 | 63200 | 263 |
| 409 | 20231012 | 114900 | 37057706800 | 63300 | 63300 | 63300 | 63200 | 141 |
| 410 | 20231012 | 114800 | 37048791600 | 63300 | 63200 | 63300 | 63100 | 322 |
| 411 | 20231012 | 114700 | 37028421200 | 63200 | 63200 | 63200 | 63200 | 79 |
| 412 | 20231012 | 114600 | 37023428400 | 63100 | 63200 | 63200 | 63000 | 706 |
| 413 | 20231012 | 114500 | 36978849300 | 63100 | 63100 | 63200 | 63000 | 675 |
| 414 | 20231012 | 114400 | 36936282600 | 63100 | 63100 | 63200 | 63100 | 406 |
| 415 | 20231012 | 114300 | 36910659700 | 63100 | 63100 | 63200 | 63100 | 191 |
| 416 | 20231012 | 114200 | 36898595600 | 63200 | 63100 | 63200 | 63100 | 130 |
| 417 | 20231012 | 114100 | 36890390600 | 63100 | 63100 | 63100 | 63000 | 935 |
| 418 | 20231012 | 114000 | 36831401300 | 63100 | 63000 | 63100 | 62900 | 1070 |
| 419 | 20231012 | 113900 | 36763996500 | 63000 | 63000 | 63100 | 63000 | 735 |
| 420 | 20231012 | 113800 | 36717679000 | 63000 | 63000 | 63100 | 63000 | 1633 |
| 421 | 20231012 | 113700 | 36614798900 | 63100 | 63000 | 63100 | 63000 | 1722 |
| 422 | 20231012 | 113600 | 36506299300 | 63000 | 63000 | 63100 | 63000 | 702 |
| 423 | 20231012 | 113500 | 36462053400 | 63000 | 63200 | 63300 | 63000 | 2525 |
| 424 | 20231012 | 113400 | 36302640800 | 63200 | 63300 | 63300 | 63200 | 286 |
| 425 | 20231012 | 113300 | 36284549000 | 63300 | 63300 | 63400 | 63300 | 337 |
| 426 | 20231012 | 113200 | 36263213000 | 63300 | 63300 | 63300 | 63200 | 539 |
| 427 | 20231012 | 113100 | 36229095300 | 63300 | 63200 | 63300 | 63200 | 297 |
| 428 | 20231012 | 113000 | 36210296600 | 63200 | 63300 | 63300 | 63200 | 479 |
| 429 | 20231012 | 112900 | 36180023100 | 63300 | 63400 | 63400 | 63300 | 527 |
| 430 | 20231012 | 112800 | 36146653900 | 63400 | 63400 | 63400 | 63300 | 95 |
| 431 | 20231012 | 112700 | 36140635400 | 63400 | 63400 | 63400 | 63400 | 294 |
| 432 | 20231012 | 112600 | 36121995800 | 63400 | 63400 | 63500 | 63300 | 449 |
| 433 | 20231012 | 112500 | 36093534700 | 63400 | 63400 | 63400 | 63400 | 270 |
| 434 | 20231012 | 112400 | 36076416700 | 63400 | 63400 | 63400 | 63400 | 138 |
| 435 | 20231012 | 112300 | 36067667500 | 63400 | 63300 | 63400 | 63300 | 462 |
| 436 | 20231012 | 112200 | 36038376800 | 63300 | 63300 | 63400 | 63300 | 115 |
| 437 | 20231012 | 112100 | 36031097000 | 63300 | 63400 | 63400 | 63200 | 1132 |
| 438 | 20231012 | 112000 | 35959525600 | 63400 | 63300 | 63400 | 63300 | 132 |
| 439 | 20231012 | 111900 | 35951167300 | 63400 | 63200 | 63400 | 63200 | 758 |
| 440 | 20231012 | 111800 | 35903243100 | 63200 | 63500 | 63500 | 63200 | 757 |
| 441 | 20231012 | 111700 | 35855303700 | 63500 | 63400 | 63500 | 63300 | 147 |
| 442 | 20231012 | 111600 | 35845981500 | 63500 | 63200 | 63500 | 63200 | 1350 |
| 443 | 20231012 | 111500 | 35760516700 | 63200 | 63300 | 63300 | 63200 | 589 |
| 444 | 20231012 | 111400 | 35723276100 | 63200 | 63100 | 63200 | 63100 | 574 |
| 445 | 20231012 | 111300 | 35687033600 | 63200 | 63100 | 63400 | 63100 | 323 |
| 446 | 20231012 | 111200 | 35666627400 | 63200 | 63200 | 63500 | 63100 | 3072 |
| 447 | 20231012 | 111100 | 35471796300 | 63200 | 63200 | 63300 | 63200 | 744 |
| 448 | 20231012 | 111000 | 35424757900 | 63200 | 63300 | 63300 | 63200 | 572 |
| 449 | 20231012 | 110900 | 35388558200 | 63300 | 63400 | 63500 | 63300 | 1040 |
| 450 | 20231012 | 110800 | 35322712500 | 63400 | 63200 | 63500 | 63100 | 1042 |
| 451 | 20231012 | 110700 | 35256789900 | 63200 | 63300 | 63300 | 63100 | 3509 |
| 452 | 20231012 | 110600 | 35035038200 | 63400 | 63400 | 63400 | 63300 | 1557 |
| 453 | 20231012 | 110500 | 34936445400 | 63400 | 63600 | 63700 | 63400 | 959 |
| 454 | 20231012 | 110400 | 34875579100 | 63700 | 63700 | 63700 | 63600 | 564 |
| 455 | 20231012 | 110300 | 34839703400 | 63600 | 63700 | 63700 | 63600 | 657 |
| 456 | 20231012 | 110200 | 34797916100 | 63700 | 63700 | 63700 | 63600 | 296 |
| 457 | 20231012 | 110100 | 34779061400 | 63600 | 63600 | 63700 | 63500 | 823 |
| 458 | 20231012 | 110000 | 34726730900 | 63500 | 63500 | 63600 | 63400 | 498 |
| 459 | 20231012 | 105900 | 34695104000 | 63400 | 63500 | 63600 | 63400 | 828 |
| 460 | 20231012 | 105800 | 34642551800 | 63400 | 63600 | 63600 | 63300 | 3611 |
| 461 | 20231012 | 105700 | 34413427900 | 63700 | 63900 | 64000 | 63600 | 3151 |
| 462 | 20231012 | 105600 | 34212435700 | 63900 | 64100 | 64200 | 63900 | 9194 |
| 463 | 20231012 | 105500 | 33624053300 | 64000 | 64300 | 64300 | 64000 | 1826 |
| 464 | 20231012 | 105400 | 33506968200 | 64300 | 64200 | 64300 | 64100 | 652 |
| 465 | 20231012 | 105300 | 33465086500 | 64300 | 64300 | 64300 | 64200 | 1388 |
| 466 | 20231012 | 105200 | 33375968400 | 64300 | 64200 | 64300 | 64100 | 310 |
| 467 | 20231012 | 105100 | 33356065800 | 64200 | 64100 | 64300 | 64000 | 1950 |
| 468 | 20231012 | 105000 | 33231025900 | 64000 | 64100 | 64100 | 64000 | 3617 |
| 469 | 20231012 | 104900 | 32999230000 | 64100 | 64300 | 64300 | 64000 | 3860 |
| 470 | 20231012 | 104800 | 32751550700 | 64200 | 64300 | 64300 | 64200 | 1963 |
| 471 | 20231012 | 104700 | 32625396400 | 64300 | 63900 | 64300 | 63800 | 5231 |
| 472 | 20231012 | 104600 | 32290082300 | 63800 | 63900 | 63900 | 63800 | 697 |
| 473 | 20231012 | 104500 | 32245587200 | 63900 | 63900 | 63900 | 63800 | 764 |
| 474 | 20231012 | 104400 | 32196774100 | 63900 | 63800 | 63900 | 63800 | 796 |
| 475 | 20231012 | 104300 | 32145936900 | 63900 | 63900 | 63900 | 63800 | 580 |
| 476 | 20231012 | 104200 | 32108884200 | 63900 | 63700 | 63900 | 63700 | 399 |
| 477 | 20231012 | 104100 | 32083436400 | 63700 | 63800 | 63900 | 63700 | 1694 |
| 478 | 20231012 | 104000 | 31975370100 | 63800 | 63800 | 63900 | 63800 | 729 |
| 479 | 20231012 | 103900 | 31928858700 | 63800 | 63900 | 63900 | 63800 | 1003 |
| 480 | 20231012 | 103800 | 31864836400 | 63900 | 63800 | 63900 | 63800 | 718 |
| 481 | 20231012 | 103700 | 31818977300 | 63800 | 63900 | 63900 | 63800 | 566 |
| 482 | 20231012 | 103600 | 31782826200 | 63900 | 64000 | 64000 | 63900 | 627 |
| 483 | 20231012 | 103500 | 31742751700 | 64000 | 63900 | 64000 | 63800 | 1421 |
| 484 | 20231012 | 103400 | 31651945700 | 64000 | 64000 | 64000 | 63800 | 2038 |
| 485 | 20231012 | 103300 | 31521673100 | 64000 | 63900 | 64000 | 63900 | 401 |
| 486 | 20231012 | 103200 | 31496036400 | 64000 | 64100 | 64100 | 63900 | 3127 |
| 487 | 20231012 | 103100 | 31295934100 | 64100 | 64300 | 64300 | 64000 | 912 |
| 488 | 20231012 | 103000 | 31237461100 | 64300 | 64200 | 64300 | 64100 | 2871 |
| 489 | 20231012 | 102900 | 31053166200 | 64200 | 64400 | 64500 | 64200 | 6677 |
| 490 | 20231012 | 102800 | 30623423100 | 64400 | 64300 | 64400 | 64200 | 1165 |
| 491 | 20231012 | 102700 | 30548445400 | 64300 | 64100 | 64300 | 64000 | 8713 |
| 492 | 20231012 | 102600 | 29989086100 | 64100 | 64000 | 64100 | 64000 | 3287 |
| 493 | 20231012 | 102500 | 29778671200 | 64000 | 63900 | 64000 | 63900 | 974 |
| 494 | 20231012 | 102400 | 29716407500 | 63900 | 64000 | 64000 | 63900 | 847 |
| 495 | 20231012 | 102300 | 29662257900 | 64000 | 63900 | 64000 | 63800 | 2122 |
| 496 | 20231012 | 102200 | 29526556800 | 63900 | 63800 | 63900 | 63800 | 1082 |
| 497 | 20231012 | 102100 | 29457512600 | 63900 | 63900 | 63900 | 63800 | 485 |
| 498 | 20231012 | 102000 | 29426527600 | 63900 | 63900 | 64000 | 63800 | 970 |
| 499 | 20231012 | 101900 | 29364539000 | 63900 | 63800 | 63900 | 63800 | 1635 |
| 500 | 20231012 | 101800 | 29260082700 | 63800 | 63600 | 63900 | 63500 | 3464 |
| 501 | 20231012 | 101700 | 29039352800 | 63600 | 63600 | 63600 | 63500 | 530 |
| 502 | 20231012 | 101600 | 29005666700 | 63600 | 63500 | 63600 | 63500 | 1016 |
| 503 | 20231012 | 101500 | 28941068900 | 63500 | 63500 | 63600 | 63500 | 268 |
| 504 | 20231012 | 101400 | 28924033500 | 63600 | 63600 | 63600 | 63400 | 533 |
| 505 | 20231012 | 101300 | 28890155900 | 63500 | 63600 | 63700 | 63500 | 3105 |
| 506 | 20231012 | 101200 | 28692651300 | 63500 | 63500 | 63600 | 63400 | 800 |
| 507 | 20231012 | 101100 | 28641832000 | 63600 | 63600 | 63700 | 63500 | 1286 |
| 508 | 20231012 | 101000 | 28560026500 | 63600 | 63400 | 63600 | 63400 | 923 |
| 509 | 20231012 | 100900 | 28501353800 | 63400 | 63100 | 63600 | 63000 | 4684 |
| 510 | 20231012 | 100800 | 28204876900 | 63000 | 63100 | 63200 | 63000 | 2261 |
| 511 | 20231012 | 100700 | 28062199200 | 63100 | 63200 | 63200 | 63100 | 1564 |
| 512 | 20231012 | 100600 | 27963453300 | 63200 | 63300 | 63300 | 63200 | 1922 |
| 513 | 20231012 | 100500 | 27841918200 | 63400 | 63200 | 63400 | 63200 | 3243 |
| 514 | 20231012 | 100400 | 27636862000 | 63300 | 63400 | 63400 | 63200 | 2487 |
| 515 | 20231012 | 100300 | 27479606600 | 63200 | 63400 | 63500 | 63200 | 1512 |
| 516 | 20231012 | 100200 | 27383885600 | 63300 | 63400 | 63500 | 63300 | 1584 |
| 517 | 20231012 | 100100 | 27283497300 | 63400 | 63400 | 63500 | 63300 | 1713 |
| 518 | 20231012 | 100000 | 27174924300 | 63400 | 63700 | 63800 | 63400 | 2300 |
| 519 | 20231012 | 095900 | 27028516000 | 63700 | 63700 | 63800 | 63600 | 1320 |
| 520 | 20231012 | 095800 | 26944362800 | 63800 | 63300 | 63900 | 63200 | 3590 |
| 521 | 20231012 | 095700 | 26716680700 | 63300 | 63400 | 63500 | 63200 | 4130 |
| 522 | 20231012 | 095600 | 26455065600 | 63400 | 64100 | 64100 | 63400 | 9265 |
| 523 | 20231012 | 095500 | 25864502400 | 64100 | 64100 | 64300 | 64000 | 7189 |
| 524 | 20231012 | 095400 | 25403120000 | 64300 | 64000 | 64400 | 63900 | 7039 |
| 525 | 20231012 | 095300 | 24951524700 | 64000 | 64300 | 64400 | 64000 | 9493 |
| 526 | 20231012 | 095200 | 24341602800 | 64300 | 64300 | 64400 | 64200 | 6051 |
| 527 | 20231012 | 095100 | 23952491400 | 64200 | 64000 | 64300 | 63900 | 24140 |
| 528 | 20231012 | 095000 | 22406219000 | 64000 | 63700 | 64000 | 63600 | 21986 |
| 529 | 20231012 | 094900 | 21002227400 | 63700 | 63600 | 63700 | 63500 | 4171 |
| 530 | 20231012 | 094800 | 20736971700 | 63500 | 63600 | 63600 | 63500 | 5213 |
| 531 | 20231012 | 094700 | 20405455900 | 63600 | 63500 | 63700 | 63500 | 3176 |
| 532 | 20231012 | 094600 | 20203542600 | 63600 | 63500 | 63600 | 63300 | 3625 |
| 533 | 20231012 | 094500 | 19973675500 | 63600 | 63400 | 63600 | 63400 | 1960 |
| 534 | 20231012 | 094400 | 19849214900 | 63600 | 63600 | 63700 | 63400 | 3553 |
| 535 | 20231012 | 094300 | 19623339800 | 63700 | 63800 | 63800 | 63300 | 9046 |
| 536 | 20231012 | 094200 | 19048622900 | 63700 | 63400 | 63800 | 63400 | 9399 |
| 537 | 20231012 | 094100 | 18451015600 | 63500 | 63100 | 63500 | 63100 | 5369 |
| 538 | 20231012 | 094000 | 18111424100 | 63200 | 63400 | 63500 | 63100 | 3621 |
| 539 | 20231012 | 093900 | 17882092400 | 63400 | 63500 | 63500 | 63300 | 3314 |
| 540 | 20231012 | 093800 | 17672032300 | 63400 | 63400 | 63500 | 63300 | 2452 |
| 541 | 20231012 | 093700 | 17516563100 | 63400 | 63500 | 63500 | 63300 | 5472 |
| 542 | 20231012 | 093600 | 17169488600 | 63400 | 63300 | 63500 | 63300 | 8506 |
| 543 | 20231012 | 093500 | 16629930800 | 63300 | 63100 | 63400 | 63100 | 7620 |
| 544 | 20231012 | 093400 | 16147964400 | 63100 | 62800 | 63200 | 62700 | 21512 |
| 545 | 20231012 | 093300 | 14794023400 | 62700 | 62600 | 62800 | 62500 | 5173 |
| 546 | 20231012 | 093200 | 14469656900 | 62500 | 62200 | 62600 | 62100 | 3978 |
| 547 | 20231012 | 093100 | 14221623700 | 62200 | 62100 | 62200 | 62100 | 1680 |
| 548 | 20231012 | 093000 | 14117208500 | 62100 | 62200 | 62300 | 62100 | 3189 |
| 549 | 20231012 | 092900 | 13918910900 | 62200 | 62300 | 62500 | 62200 | 3317 |
| 550 | 20231012 | 092800 | 13712114100 | 62300 | 62400 | 62500 | 62300 | 3162 |
| 551 | 20231012 | 092700 | 13514832200 | 62500 | 62400 | 62500 | 62400 | 1760 |
| 552 | 20231012 | 092600 | 13404985400 | 62400 | 62700 | 62700 | 62400 | 2841 |
| 553 | 20231012 | 092500 | 13227254000 | 62700 | 63000 | 63000 | 62600 | 7931 |
| 554 | 20231012 | 092400 | 12728923400 | 63000 | 62900 | 63000 | 62800 | 5295 |
| 555 | 20231012 | 092300 | 12395736900 | 62900 | 62700 | 62900 | 62700 | 7215 |
| 556 | 20231012 | 092200 | 11942503300 | 62700 | 62500 | 62700 | 62400 | 2767 |
| 557 | 20231012 | 092100 | 11769338200 | 62500 | 62400 | 62600 | 62300 | 2917 |
| 558 | 20231012 | 092000 | 11587127900 | 62400 | 62200 | 62500 | 62200 | 1557 |
| 559 | 20231012 | 091900 | 11489927600 | 62400 | 62400 | 62500 | 62100 | 4072 |
| 560 | 20231012 | 091800 | 11236519900 | 62500 | 62900 | 62900 | 62400 | 9055 |
| 561 | 20231012 | 091700 | 10668855400 | 62800 | 62700 | 63000 | 62700 | 7959 |
| 562 | 20231012 | 091600 | 10168359700 | 62800 | 62600 | 62800 | 62500 | 3639 |
| 563 | 20231012 | 091500 | 9940340900 | 62500 | 62500 | 62700 | 62400 | 9377 |
| 564 | 20231012 | 091400 | 9354550000 | 62500 | 62500 | 62800 | 62400 | 7105 |
| 565 | 20231012 | 091300 | 8909700100 | 62400 | 62600 | 62800 | 62300 | 8487 |
| 566 | 20231012 | 091200 | 8378308800 | 62600 | 62600 | 62900 | 62400 | 16670 |
| 567 | 20231012 | 091100 | 7333084600 | 62600 | 62200 | 62600 | 62100 | 13371 |
| 568 | 20231012 | 091000 | 6498869200 | 62200 | 61800 | 62200 | 61800 | 5758 |
| 569 | 20231012 | 090900 | 6141764500 | 61900 | 61700 | 62000 | 61700 | 3689 |
| 570 | 20231012 | 090800 | 5913521100 | 61700 | 62100 | 62100 | 61700 | 5561 |
| 571 | 20231012 | 090700 | 5569377600 | 62000 | 62000 | 62200 | 61800 | 18177 |
| 572 | 20231012 | 090600 | 4441530800 | 61900 | 61700 | 62000 | 61600 | 18138 |
| 573 | 20231012 | 090500 | 3320092000 | 61600 | 61400 | 61700 | 61300 | 4832 |
| 574 | 20231012 | 090400 | 3022861000 | 61400 | 61300 | 61800 | 61200 | 12774 |
| 575 | 20231012 | 090300 | 2236662600 | 61300 | 60700 | 61400 | 60700 | 14105 |
| 576 | 20231012 | 090200 | 1375432900 | 60800 | 60300 | 60800 | 60200 | 3311 |
| 577 | 20231012 | 090100 | 1175154800 | 60300 | 60200 | 60800 | 59900 | 9067 |
| 578 | 20231012 | 090000 | 628006500 | 60200 | 60300 | 60300 | 59900 | 10433 |