KissMeData/002840/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213900	185766900	166400	166400	166400	166400	10
3	20230608	213800	185766900	166400	166400	166400	166400	0
4	20230608	213700	185766900	166400	166400	166400	166400	0
5	20230608	213600	185766900	166400	166400	166400	166400	0
6	20230608	213500	185766900	166400	166400	166400	166400	0
7	20230608	213400	185766900	166400	166400	166400	166400	0
8	20230608	213300	185766900	166400	166400	166400	166400	0
9	20230608	213200	185766900	166400	166400	166400	166400	0
10	20230608	213100	185766900	166400	166400	166400	166400	0
11	20230608	213000	185766900	166400	166400	166400	166400	0
12	20230608	212900	185766900	166400	166400	166400	166400	0
13	20230608	212800	185766900	166400	166400	166400	166400	0
14	20230608	212700	185766900	166400	166400	166400	166400	0
15	20230608	212600	185766900	166400	166400	166400	166400	0
16	20230608	212500	185766900	166400	166400	166400	166400	0
17	20230608	212400	185766900	166400	166400	166400	166400	0
18	20230608	212300	185766900	166400	166400	166400	166400	0
19	20230608	212200	185766900	166400	166400	166400	166400	0
20	20230608	212100	185766900	166400	166400	166400	166400	0
21	20230608	212000	185766900	166400	166400	166400	166400	0
22	20230608	211900	185766900	166400	166400	166400	166400	0
23	20230608	211800	185766900	166400	166400	166400	166400	0
24	20230608	211700	185766900	166400	166400	166400	166400	0
25	20230608	211600	185766900	166400	166400	166400	166400	0
26	20230608	211500	185766900	166400	166400	166400	166400	0
27	20230608	211400	185766900	166400	166400	166400	166400	0
28	20230608	211300	185766900	166400	166400	166400	166400	0
29	20230608	211200	185766900	166400	166400	166400	166400	0
30	20230608	211100	185766900	166400	166400	166400	166400	0
31	20230608	211000	185766900	166400	166400	166400	166400	0
32	20230608	210900	185766900	166400	166400	166400	166400	10
33	20230608	210800	185766900	166400	166400	166400	166400	0
34	20230608	210700	185766900	166400	166400	166400	166400	0
35	20230608	210600	185766900	166400	166400	166400	166400	0
36	20230608	210500	185766900	166400	166400	166400	166400	0
37	20230608	210400	185766900	166400	166400	166400	166400	0
38	20230608	210300	185766900	166400	166400	166400	166400	0
39	20230608	210200	185766900	166400	166400	166400	166400	0
40	20230608	210100	185766900	166400	166400	166400	166400	0
41	20230608	210000	185766900	166400	166400	166400	166400	0
42	20230608	205900	185766900	166400	166400	166400	166400	0
43	20230608	205800	185766900	166400	166400	166400	166400	0
44	20230608	205700	185766900	166400	166400	166400	166400	0
45	20230608	205600	185766900	166400	166400	166400	166400	0
46	20230608	205500	185766900	166400	166400	166400	166400	0
47	20230608	205400	185766900	166400	166400	166400	166400	0
48	20230608	205300	185766900	166400	166400	166400	166400	0
49	20230608	205200	185766900	166400	166400	166400	166400	0
50	20230608	205100	185766900	166400	166400	166400	166400	0
51	20230608	205000	185766900	166400	166400	166400	166400	0
52	20230608	204900	185766900	166400	166400	166400	166400	0
53	20230608	204800	185766900	166400	166400	166400	166400	0
54	20230608	204700	185766900	166400	166400	166400	166400	0
55	20230608	204600	185766900	166400	166400	166400	166400	0
56	20230608	204500	185766900	166400	166400	166400	166400	0
57	20230608	204400	185766900	166400	166400	166400	166400	0
58	20230608	204300	185766900	166400	166400	166400	166400	0
59	20230608	204200	185766900	166400	166400	166400	166400	0
60	20230608	204100	185766900	166400	166400	166400	166400	0
61	20230608	204000	185766900	166400	166400	166400	166400	0
62	20230608	203900	185766900	166400	166400	166400	166400	10
63	20230608	203800	185766900	166400	166400	166400	166400	0
64	20230608	203700	185766900	166400	166400	166400	166400	0
65	20230608	203600	185766900	166400	166400	166400	166400	0
66	20230608	203500	185766900	166400	166400	166400	166400	0
67	20230608	203400	185766900	166400	166400	166400	166400	0
68	20230608	203300	185766900	166400	166400	166400	166400	0
69	20230608	203200	185766900	166400	166400	166400	166400	0
70	20230608	203100	185766900	166400	166400	166400	166400	0
71	20230608	203000	185766900	166400	166400	166400	166400	0
72	20230608	202900	185766900	166400	166400	166400	166400	0
73	20230608	202800	185766900	166400	166400	166400	166400	0
74	20230608	202700	185766900	166400	166400	166400	166400	0
75	20230608	202600	185766900	166400	166400	166400	166400	0
76	20230608	202500	185766900	166400	166400	166400	166400	0
77	20230608	202400	185766900	166400	166400	166400	166400	0
78	20230608	202300	185766900	166400	166400	166400	166400	0
79	20230608	202200	185766900	166400	166400	166400	166400	0
80	20230608	202100	185766900	166400	166400	166400	166400	0
81	20230608	202000	185766900	166400	166400	166400	166400	0
82	20230608	201900	185766900	166400	166400	166400	166400	0
83	20230608	201800	185766900	166400	166400	166400	166400	0
84	20230608	201700	185766900	166400	166400	166400	166400	0
85	20230608	201600	185766900	166400	166400	166400	166400	0
86	20230608	201500	185766900	166400	166400	166400	166400	0
87	20230608	201400	185766900	166400	166400	166400	166400	0
88	20230608	201300	185766900	166400	166400	166400	166400	0
89	20230608	201200	185766900	166400	166400	166400	166400	0
90	20230608	201100	185766900	166400	166400	166400	166400	0
91	20230608	201000	185766900	166400	166400	166400	166400	0
92	20230608	200900	185766900	166400	166400	166400	166400	10
93	20230608	200800	185766900	166400	166400	166400	166400	0
94	20230608	200700	185766900	166400	166400	166400	166400	0
95	20230608	200600	185766900	166400	166400	166400	166400	0
96	20230608	200500	185766900	166400	166400	166400	166400	0
97	20230608	200400	185766900	166400	166400	166400	166400	0
98	20230608	200300	185766900	166400	166400	166400	166400	0
99	20230608	200200	185766900	166400	166400	166400	166400	0
100	20230608	200100	185766900	166400	166400	166400	166400	0
101	20230608	200000	185766900	166400	166400	166400	166400	0
102	20230608	195900	185766900	166400	166400	166400	166400	0
103	20230608	195800	185766900	166400	166400	166400	166400	0
104	20230608	195700	185766900	166400	166400	166400	166400	0
105	20230608	195600	185766900	166400	166400	166400	166400	0
106	20230608	195500	185766900	166400	166400	166400	166400	0
107	20230608	195400	185766900	166400	166400	166400	166400	0
108	20230608	195300	185766900	166400	166400	166400	166400	0
109	20230608	195200	185766900	166400	166400	166400	166400	0
110	20230608	195100	185766900	166400	166400	166400	166400	0
111	20230608	195000	185766900	166400	166400	166400	166400	0
112	20230608	194900	185766900	166400	166400	166400	166400	0
113	20230608	194800	185766900	166400	166400	166400	166400	0
114	20230608	194700	185766900	166400	166400	166400	166400	0
115	20230608	194600	185766900	166400	166400	166400	166400	0
116	20230608	194500	185766900	166400	166400	166400	166400	0
117	20230608	194400	185766900	166400	166400	166400	166400	0
118	20230608	194300	185766900	166400	166400	166400	166400	0
119	20230608	194200	185766900	166400	166400	166400	166400	0
120	20230608	194100	185766900	166400	166400	166400	166400	0
121	20230608	194000	185766900	166400	166400	166400	166400	0
122	20230608	193900	185766900	166400	166400	166400	166400	10
123	20230608	193800	185766900	166400	166400	166400	166400	0
124	20230608	193700	185766900	166400	166400	166400	166400	0
125	20230608	193600	185766900	166400	166400	166400	166400	0
126	20230608	193500	185766900	166400	166400	166400	166400	0
127	20230608	193400	185766900	166400	166400	166400	166400	0
128	20230608	193300	185766900	166400	166400	166400	166400	0
129	20230608	193200	185766900	166400	166400	166400	166400	0
130	20230608	193100	185766900	166400	166400	166400	166400	0
131	20230608	193000	185766900	166400	166400	166400	166400	0
132	20230608	192900	185766900	166400	166400	166400	166400	0
133	20230608	192800	185766900	166400	166400	166400	166400	0
134	20230608	192700	185766900	166400	166400	166400	166400	0
135	20230608	192600	185766900	166400	166400	166400	166400	0
136	20230608	192500	185766900	166400	166400	166400	166400	0
137	20230608	192400	185766900	166400	166400	166400	166400	0
138	20230608	192300	185766900	166400	166400	166400	166400	0
139	20230608	192200	185766900	166400	166400	166400	166400	0
140	20230608	192100	185766900	166400	166400	166400	166400	0
141	20230608	192000	185766900	166400	166400	166400	166400	0
142	20230608	191900	185766900	166400	166400	166400	166400	0
143	20230608	191800	185766900	166400	166400	166400	166400	0
144	20230608	191700	185766900	166400	166400	166400	166400	0
145	20230608	191600	185766900	166400	166400	166400	166400	0
146	20230608	191500	185766900	166400	166400	166400	166400	0
147	20230608	191400	185766900	166400	166400	166400	166400	0
148	20230608	191300	185766900	166400	166400	166400	166400	0
149	20230608	191200	185766900	166400	166400	166400	166400	0
150	20230608	191100	185766900	166400	166400	166400	166400	0
151	20230608	191000	185766900	166400	166400	166400	166400	0
152	20230608	190900	185766900	166400	166400	166400	166400	10
153	20230608	190800	185766900	166400	166400	166400	166400	0
154	20230608	190700	185766900	166400	166400	166400	166400	0
155	20230608	190600	185766900	166400	166400	166400	166400	0
156	20230608	190500	185766900	166400	166400	166400	166400	0
157	20230608	190400	185766900	166400	166400	166400	166400	0
158	20230608	190300	185766900	166400	166400	166400	166400	0
159	20230608	190200	185766900	166400	166400	166400	166400	0
160	20230608	190100	185766900	166400	166400	166400	166400	0
161	20230608	190000	185766900	166400	166400	166400	166400	0
162	20230608	185900	185766900	166400	166400	166400	166400	0
163	20230608	185800	185766900	166400	166400	166400	166400	0
164	20230608	185700	185766900	166400	166400	166400	166400	0
165	20230608	185600	185766900	166400	166400	166400	166400	0
166	20230608	185500	185766900	166400	166400	166400	166400	0
167	20230608	185400	185766900	166400	166400	166400	166400	0
168	20230608	185300	185766900	166400	166400	166400	166400	0
169	20230608	185200	185766900	166400	166400	166400	166400	0
170	20230608	185100	185766900	166400	166400	166400	166400	0
171	20230608	185000	185766900	166400	166400	166400	166400	0
172	20230608	184900	185766900	166400	166400	166400	166400	0
173	20230608	184800	185766900	166400	166400	166400	166400	0
174	20230608	184700	185766900	166400	166400	166400	166400	0
175	20230608	184600	185766900	166400	166400	166400	166400	0
176	20230608	184500	185766900	166400	166400	166400	166400	0
177	20230608	184400	185766900	166400	166400	166400	166400	0
178	20230608	184300	185766900	166400	166400	166400	166400	0
179	20230608	184200	185766900	166400	166400	166400	166400	0
180	20230608	184100	185766900	166400	166400	166400	166400	0
181	20230608	184000	185766900	166400	166400	166400	166400	0
182	20230608	183900	185766900	166400	166400	166400	166400	10
183	20230608	183800	185766900	166400	166400	166400	166400	0
184	20230608	183700	185766900	166400	166400	166400	166400	0
185	20230608	183600	185766900	166400	166400	166400	166400	0
186	20230608	183500	185766900	166400	166400	166400	166400	0
187	20230608	183400	185766900	166400	166400	166400	166400	0
188	20230608	183300	185766900	166400	166400	166400	166400	0
189	20230608	183200	185766900	166400	166400	166400	166400	0
190	20230608	183100	185766900	166400	166400	166400	166400	0
191	20230608	183000	185766900	166400	166400	166400	166400	0
192	20230608	182900	185766900	166400	166400	166400	166400	0
193	20230608	182800	185766900	166400	166400	166400	166400	0
194	20230608	182700	185766900	166400	166400	166400	166400	0
195	20230608	182600	185766900	166400	166400	166400	166400	0
196	20230608	182500	185766900	166400	166400	166400	166400	0
197	20230608	182400	185766900	166400	166400	166400	166400	0
198	20230608	182300	185766900	166400	166400	166400	166400	0
199	20230608	182200	185766900	166400	166400	166400	166400	0
200	20230608	182100	185766900	166400	166400	166400	166400	0
201	20230608	182000	185766900	166400	166400	166400	166400	0
202	20230608	181900	185766900	166400	166400	166400	166400	0
203	20230608	181800	185766900	166400	166400	166400	166400	0
204	20230608	181700	185766900	166400	166400	166400	166400	0
205	20230608	181600	185766900	166400	166400	166400	166400	0
206	20230608	181500	185766900	166400	166400	166400	166400	0
207	20230608	181400	185766900	166400	166400	166400	166400	0
208	20230608	181300	185766900	166400	166400	166400	166400	0
209	20230608	181200	185766900	166400	166400	166400	166400	0
210	20230608	181100	185766900	166400	166400	166400	166400	0
211	20230608	181000	185766900	166400	166400	166400	166400	0
212	20230608	180900	185766900	166400	166400	166400	166400	10
213	20230608	180800	185766900	166400	166400	166400	166400	0
214	20230608	180700	185766900	166400	166400	166400	166400	0
215	20230608	180600	185766900	166400	166400	166400	166400	0
216	20230608	180500	185766900	166400	166400	166400	166400	0
217	20230608	180400	185766900	166400	166400	166400	166400	0
218	20230608	180300	185766900	166400	166400	166400	166400	0
219	20230608	180200	185766900	166400	166400	166400	166400	0
220	20230608	180100	185766900	166400	166400	166400	166400	0
221	20230608	180000	185766900	166400	166400	166400	166400	0
222	20230608	175900	185766900	166400	166400	166400	166400	0
223	20230608	175800	185766900	166400	166400	166400	166400	0
224	20230608	175700	185766900	166400	166400	166400	166400	0
225	20230608	175600	185766900	166400	166400	166400	166400	0
226	20230608	175500	185766900	166400	166400	166400	166400	0
227	20230608	175400	185766900	166400	166400	166400	166400	0
228	20230608	175300	185766900	166400	166400	166400	166400	0
229	20230608	175200	185766900	166400	166400	166400	166400	0
230	20230608	175100	185766900	166400	166400	166400	166400	0
231	20230608	175000	185766900	166400	166400	166400	166400	0
232	20230608	174900	185766900	166400	166400	166400	166400	0
233	20230608	174800	185766900	166400	166400	166400	166400	0
234	20230608	174700	185766900	166400	166400	166400	166400	0
235	20230608	174600	185766900	166400	166400	166400	166400	0
236	20230608	174500	185766900	166400	166400	166400	166400	0
237	20230608	174400	185766900	166400	166400	166400	166400	0
238	20230608	174300	185766900	166400	166400	166400	166400	0
239	20230608	174200	185766900	166400	166400	166400	166400	0
240	20230608	174100	185766900	166400	166400	166400	166400	0
241	20230608	174000	185766900	166400	166400	166400	166400	0
242	20230608	173900	185766900	166400	166400	166400	166400	10
243	20230608	173800	185766900	166400	166400	166400	166400	0
244	20230608	173700	185766900	166400	166400	166400	166400	0
245	20230608	173600	185766900	166400	166400	166400	166400	0
246	20230608	173500	185766900	166400	166400	166400	166400	0
247	20230608	173400	185766900	166400	166400	166400	166400	0
248	20230608	173300	185766900	166400	166400	166400	166400	0
249	20230608	173200	185766900	166400	166400	166400	166400	0
250	20230608	173100	185766900	166400	166400	166400	166400	0
251	20230608	173000	185766900	166400	166400	166400	166400	0
252	20230608	172900	185766900	166400	166400	166400	166400	0
253	20230608	172800	185766900	166400	166400	166400	166400	0
254	20230608	172700	185766900	166400	166400	166400	166400	0
255	20230608	172600	185766900	166400	166400	166400	166400	0
256	20230608	172500	185766900	166400	166400	166400	166400	0
257	20230608	172400	185766900	166400	166400	166400	166400	0
258	20230608	172300	185766900	166400	166400	166400	166400	0
259	20230608	172200	185766900	166400	166400	166400	166400	0
260	20230608	172100	185766900	166400	166400	166400	166400	0
261	20230608	172000	185766900	166400	166400	166400	166400	0
262	20230608	171900	185766900	166400	166400	166400	166400	0
263	20230608	171800	185766900	166400	166400	166400	166400	0
264	20230608	171700	185766900	166400	166400	166400	166400	0
265	20230608	171600	185766900	166400	166400	166400	166400	0
266	20230608	171500	185766900	166400	166400	166400	166400	0
267	20230608	171400	185766900	166400	166400	166400	166400	0
268	20230608	171300	185766900	166400	166400	166400	166400	0
269	20230608	171200	185766900	166400	166400	166400	166400	0
270	20230608	171100	185766900	166400	166400	166400	166400	0
271	20230608	171000	185766900	166400	166400	166400	166400	0
272	20230608	170900	185766900	166400	166400	166400	166400	10
273	20230608	170800	185766900	166400	166400	166400	166400	0
274	20230608	170700	185766900	166400	166400	166400	166400	0
275	20230608	170600	185766900	166400	166400	166400	166400	0
276	20230608	170500	185766900	166400	166400	166400	166400	0
277	20230608	170400	185766900	166400	166400	166400	166400	0
278	20230608	170300	185766900	166400	166400	166400	166400	0
279	20230608	170200	185766900	166400	166400	166400	166400	0
280	20230608	170100	185766900	166400	166400	166400	166400	0
281	20230608	170000	185766900	166400	166400	166400	166400	0
282	20230608	165900	185766900	166400	166400	166400	166400	0
283	20230608	165800	185766900	166400	166400	166400	166400	0
284	20230608	165700	185766900	166400	166400	166400	166400	0
285	20230608	165600	185766900	166400	166400	166400	166400	0
286	20230608	165500	185766900	166400	166400	166400	166400	0
287	20230608	165400	185766900	166400	166400	166400	166400	0
288	20230608	165300	185766900	166400	166400	166400	166400	0
289	20230608	165200	185766900	166400	166400	166400	166400	0
290	20230608	165100	185766900	166400	166400	166400	166400	0
291	20230608	165000	185766900	166400	166400	166400	166400	0
292	20230608	164900	185766900	166400	166400	166400	166400	0
293	20230608	164800	185766900	166400	166400	166400	166400	0
294	20230608	164700	185766900	166400	166400	166400	166400	0
295	20230608	164600	185766900	166400	166400	166400	166400	0
296	20230608	164500	185766900	166400	166400	166400	166400	0
297	20230608	164400	185766900	166400	166400	166400	166400	0
298	20230608	164300	185766900	166400	166400	166400	166400	0
299	20230608	164200	185766900	166400	166400	166400	166400	0
300	20230608	164100	185766900	166400	166400	166400	166400	0
301	20230608	164000	185766900	166400	166400	166400	166400	0
302	20230608	163900	185766900	166400	166400	166400	166400	10
303	20230608	163800	185766900	166400	166400	166400	166400	0
304	20230608	163700	185766900	166400	166400	166400	166400	0
305	20230608	163600	185766900	166400	166400	166400	166400	0
306	20230608	163500	185766900	166400	166400	166400	166400	0
307	20230608	163400	185766900	166400	166400	166400	166400	0
308	20230608	163300	185766900	166400	166400	166400	166400	0
309	20230608	163200	185766900	166400	166400	166400	166400	0
310	20230608	163100	185766900	166400	166400	166400	166400	0
311	20230608	163000	185766900	166400	166400	166400	166400	0
312	20230608	162900	185766900	166400	166400	166400	166400	0
313	20230608	162800	185766900	166400	166400	166400	166400	0
314	20230608	162700	185766900	166400	166400	166400	166400	0
315	20230608	162600	185766900	166400	166400	166400	166400	0
316	20230608	162500	185766900	166400	166400	166400	166400	0
317	20230608	162400	185766900	166400	166400	166400	166400	0
318	20230608	162300	185766900	166400	166400	166400	166400	0
319	20230608	162200	185766900	166400	166400	166400	166400	0
320	20230608	162100	185766900	166400	166400	166400	166400	0
321	20230608	162000	185766900	166400	166400	166400	166400	0
322	20230608	161900	185766900	166400	166400	166400	166400	0
323	20230608	161800	185766900	166400	166400	166400	166400	0
324	20230608	161700	185766900	166400	166400	166400	166400	0
325	20230608	161600	185766900	166400	166400	166400	166400	0
326	20230608	161500	185766900	166400	166400	166400	166400	0
327	20230608	161400	185766900	166400	166400	166400	166400	0
328	20230608	161300	185766900	166400	166400	166400	166400	0
329	20230608	161200	185766900	166400	166400	166400	166400	0
330	20230608	161100	185766900	166400	166400	166400	166400	0
331	20230608	161000	185766900	166400	166400	166400	166400	0
332	20230608	160900	185766900	166400	166400	166400	166400	10
333	20230608	160800	185766900	166400	166400	166400	166400	0
334	20230608	160700	185766900	166400	166400	166400	166400	0
335	20230608	160600	185766900	166400	166400	166400	166400	0
336	20230608	160500	185766900	166400	166400	166400	166400	0
337	20230608	160400	185766900	166400	166400	166400	166400	0
338	20230608	160300	185766900	166400	166400	166400	166400	0
339	20230608	160200	185766900	166400	166400	166400	166400	0
340	20230608	160100	185766900	166400	166400	166400	166400	0
341	20230608	160000	185766900	166400	166400	166400	166400	0
342	20230608	155900	185766900	166400	166400	166400	166400	0
343	20230608	155800	185766900	166400	166400	166400	166400	0
344	20230608	155700	185766900	166400	166400	166400	166400	0
345	20230608	155600	185766900	166400	166400	166400	166400	0
346	20230608	155500	185766900	166400	166400	166400	166400	0
347	20230608	155400	185766900	166400	166400	166400	166400	0
348	20230608	155300	185766900	166400	166400	166400	166400	0
349	20230608	155200	185766900	166400	166400	166400	166400	0
350	20230608	155100	185766900	166400	166400	166400	166400	0
351	20230608	155000	185766900	166400	166400	166400	166400	0
352	20230608	154900	185766900	166400	166400	166400	166400	0
353	20230608	154800	185766900	166400	166400	166400	166400	0
354	20230608	154700	185766900	166400	166400	166400	166400	0
355	20230608	154600	185766900	166400	166400	166400	166400	0
356	20230608	154500	185766900	166400	166400	166400	166400	0
357	20230608	154400	185766900	166400	166400	166400	166400	0
358	20230608	154300	185766900	166400	166400	166400	166400	0
359	20230608	154200	185766900	166400	166400	166400	166400	0
360	20230608	154100	185766900	166400	166400	166400	166400	0
361	20230608	154000	185766900	166400	166400	166400	166400	0
362	20230608	153900	185766900	166400	166400	166400	166400	10
363	20230608	153800	185766900	166400	166400	166400	166400	0
364	20230608	153700	185766900	166400	166400	166400	166400	0
365	20230608	153600	185766900	166400	166400	166400	166400	0
366	20230608	153500	185766900	166400	166400	166400	166400	0
367	20230608	153400	185766900	166400	166400	166400	166400	0
368	20230608	153300	185766900	166400	166400	166400	166400	0
369	20230608	153200	185766900	166400	166400	166400	166400	0
370	20230608	153100	185766900	166400	166400	166400	166400	0
371	20230608	153000	185766900	166400	166400	166400	166400	10
372	20230608	152900	184102900	165600	165600	165600	165600	0
373	20230608	152800	184102900	165600	165600	165600	165600	0
374	20230608	152700	184102900	165600	165600	165600	165600	0
375	20230608	152600	184102900	165600	165600	165600	165600	0
376	20230608	152500	184102900	165600	165600	165600	165600	0
377	20230608	152400	184102900	165600	165600	165600	165600	0
378	20230608	152300	184102900	165600	165600	165600	165600	0
379	20230608	152200	184102900	165600	165600	165600	165600	0
380	20230608	152100	184102900	165600	165600	165600	165600	0
381	20230608	152000	184102900	165600	165600	165600	165600	0
382	20230608	151900	184102900	165600	165600	165600	165600	0
383	20230608	151800	184102900	165600	165600	165600	165600	0
384	20230608	151700	184102900	165600	165600	165600	165600	0
385	20230608	151600	184102900	165600	165600	165600	165600	0
386	20230608	151500	184102900	165600	165600	165600	165600	0
387	20230608	151400	184102900	165600	165600	165600	165600	0
388	20230608	151300	184102900	165600	165600	165600	165600	0
389	20230608	151200	184102900	165600	165600	165600	165600	0
390	20230608	151100	184102900	165600	165600	165600	165600	0
391	20230608	151000	184102900	165600	165600	165600	165600	1
392	20230608	150900	183937300	166300	166300	166300	166300	0
393	20230608	150800	183937300	166300	166300	166300	166300	0
394	20230608	150700	183937300	166300	166300	166300	166300	0
395	20230608	150600	183937300	166300	166300	166300	166300	3
396	20230608	150500	183438400	166000	166000	166000	166000	0
397	20230608	150400	183438400	166000	166000	166000	166000	0
398	20230608	150300	183438400	166000	166000	166000	166000	0
399	20230608	150200	183438400	166000	166000	166000	166000	0
400	20230608	150100	183438400	166000	166000	166000	166000	0
401	20230608	150000	183438400	166000	166000	166000	166000	0
402	20230608	145900	183438400	166000	166000	166000	166000	0
403	20230608	145800	183438400	166000	166000	166000	166000	0
404	20230608	145700	183438400	166000	166000	166000	166000	0
405	20230608	145600	183438400	166000	166000	166000	166000	0
406	20230608	145500	183438400	166000	166000	166000	166000	0
407	20230608	145400	183438400	166000	166000	166000	166000	0
408	20230608	145300	183438400	166000	166000	166000	166000	0
409	20230608	145200	183438400	166000	166000	166000	166000	0
410	20230608	145100	183438400	166000	166000	166000	166000	0
411	20230608	145000	183438400	166000	166000	166000	166000	0
412	20230608	144900	183438400	166000	166000	166000	166000	0
413	20230608	144800	183438400	166000	166000	166000	166000	0
414	20230608	144700	183438400	166000	166000	166000	166000	0
415	20230608	144600	183438400	166000	166000	166000	166000	0
416	20230608	144500	183438400	166000	166000	166000	166000	0
417	20230608	144400	183438400	166000	166000	166000	166000	0
418	20230608	144300	183438400	166000	166000	166000	166000	0
419	20230608	144200	183438400	166000	166000	166000	166000	0
420	20230608	144100	183438400	166000	166000	166000	166000	0
421	20230608	144000	183438400	166000	166000	166000	166000	0
422	20230608	143900	183438400	166000	166000	166000	166000	0
423	20230608	143800	183438400	166000	166000	166000	166000	0
424	20230608	143700	183438400	166000	166000	166000	166000	0
425	20230608	143600	183438400	166000	166000	166000	166000	0
426	20230608	143500	183438400	166000	166000	166000	166000	0
427	20230608	143400	183438400	166000	166000	166000	166000	0
428	20230608	143300	183438400	166000	166000	166000	166000	0
429	20230608	143200	183438400	166000	166000	166000	166000	0
430	20230608	143100	183438400	166000	166000	166000	166000	0
431	20230608	143000	183438400	166000	166000	166000	166000	0
432	20230608	142900	183438400	166000	166000	166000	166000	0
433	20230608	142800	183438400	166000	166000	166000	166000	0
434	20230608	142700	183438400	166000	166000	166000	166000	0
435	20230608	142600	183438400	166000	166000	166000	166000	0
436	20230608	142500	183438400	166000	166000	166000	166000	0
437	20230608	142400	183438400	166000	166000	166000	166000	0
438	20230608	142300	183438400	166000	166000	166000	166000	0
439	20230608	142200	183438400	166000	166000	166000	166000	0
440	20230608	142100	183438400	166000	166000	166000	166000	0
441	20230608	142000	183438400	166000	166000	166000	166000	0
442	20230608	141900	183438400	166000	166000	166000	166000	0
443	20230608	141800	183438400	166000	166000	166000	166000	0
444	20230608	141700	183438400	166000	166000	166000	166000	0
445	20230608	141600	183438400	166000	166000	166000	166000	0
446	20230608	141500	183438400	166000	166000	166000	166000	0
447	20230608	141400	183438400	166000	166000	166000	166000	0
448	20230608	141300	183438400	166000	166000	166000	166000	0
449	20230608	141200	183438400	166000	166000	166000	166000	0
450	20230608	141100	183438400	166000	166000	166000	166000	0
451	20230608	141000	183438400	166000	166000	166000	166000	0
452	20230608	140900	183438400	166000	166000	166000	166000	0
453	20230608	140800	183438400	166000	166000	166000	166000	0
454	20230608	140700	183438400	166000	166000	166000	166000	0
455	20230608	140600	183438400	166000	166000	166000	166000	0
456	20230608	140500	183438400	166000	166000	166000	166000	0
457	20230608	140400	183438400	166000	166000	166000	166000	0
458	20230608	140300	183438400	166000	166000	166000	166000	0
459	20230608	140200	183438400	166000	166000	166000	166000	0
460	20230608	140100	183438400	166000	166000	166000	166000	0
461	20230608	140000	183438400	166000	166000	166000	166000	0
462	20230608	135900	183438400	166000	166000	166000	166000	0
463	20230608	135800	183438400	166000	166000	166000	166000	0
464	20230608	135700	183438400	166000	166000	166000	166000	0
465	20230608	135600	183438400	166000	166000	166000	166000	0
466	20230608	135500	183438400	166000	166000	166000	166000	0
467	20230608	135400	183438400	166000	166000	166000	166000	0
468	20230608	135300	183438400	166000	166000	166000	166000	0
469	20230608	135200	183438400	166000	166000	166000	166000	0
470	20230608	135100	183438400	166000	166000	166000	166000	0
471	20230608	135000	183438400	166000	166000	166000	166000	0
472	20230608	134900	183438400	166000	166000	166000	166000	0
473	20230608	134800	183438400	166000	166000	166000	166000	0
474	20230608	134700	183438400	166000	166000	166000	166000	0
475	20230608	134600	183438400	166000	166000	166000	166000	0
476	20230608	134500	183438400	166000	166000	166000	166000	0
477	20230608	134400	183438400	166000	166000	166000	166000	0
478	20230608	134300	183438400	166000	166000	166000	166000	0
479	20230608	134200	183438400	166000	166000	166000	166000	0
480	20230608	134100	183438400	166000	166000	166000	166000	0
481	20230608	134000	183438400	166000	166000	166000	166000	0
482	20230608	133900	183438400	166000	166000	166000	166000	0
483	20230608	133800	183438400	166000	166000	166000	166000	1
484	20230608	133700	183272400	165600	165600	165600	165600	1
485	20230608	133600	183106800	166000	166000	166000	166000	0
486	20230608	133500	183106800	166000	166000	166000	166000	0
487	20230608	133400	183106800	166000	166000	166000	166000	0
488	20230608	133300	183106800	166000	166000	166000	166000	0
489	20230608	133200	183106800	166000	166000	166000	166000	0
490	20230608	133100	183106800	166000	166000	166000	166000	0
491	20230608	133000	183106800	166000	166000	166000	166000	0
492	20230608	132900	183106800	166000	166000	166000	166000	0
493	20230608	132800	183106800	166000	166000	166000	166000	0
494	20230608	132700	183106800	166000	166000	166000	166000	0
495	20230608	132600	183106800	166000	166000	166000	166000	0
496	20230608	132500	183106800	166000	166000	166000	166000	0
497	20230608	132400	183106800	166000	166000	166000	166000	0
498	20230608	132300	183106800	166000	166000	166000	166000	0
499	20230608	132200	183106800	166000	166000	166000	166000	0
500	20230608	132100	183106800	166000	166000	166000	166000	0
501	20230608	132000	183106800	166000	166000	166000	166000	0
502	20230608	131900	183106800	166000	166000	166000	166000	0
503	20230608	131800	183106800	166000	166000	166000	166000	0
504	20230608	131700	183106800	166000	166000	166000	166000	0
505	20230608	131600	183106800	166000	166000	166000	166000	0
506	20230608	131500	183106800	166000	166000	166000	166000	0
507	20230608	131400	183106800	166000	166000	166000	166000	0
508	20230608	131300	183106800	166000	166000	166000	166000	0
509	20230608	131200	183106800	166000	166000	166000	166000	0
510	20230608	131100	183106800	166000	165600	166000	165600	5
511	20230608	131000	182277200	165600	165600	165600	165600	0
512	20230608	130900	182277200	165600	165600	165600	165600	0
513	20230608	130800	182277200	165600	165600	165600	165600	0
514	20230608	130700	182277200	165600	165600	165600	165600	0
515	20230608	130600	182277200	165600	165600	165600	165600	0
516	20230608	130500	182277200	165600	165600	165600	165600	0
517	20230608	130400	182277200	165600	165600	165600	165600	0
518	20230608	130300	182277200	165600	165600	165600	165600	0
519	20230608	130200	182277200	165600	165600	165600	165600	0
520	20230608	130100	182277200	165600	165600	165600	165600	0
521	20230608	130000	182277200	165600	165600	165600	165600	0
522	20230608	125900	182277200	165600	165600	165600	165600	0
523	20230608	125800	182277200	165600	165600	165600	165600	0
524	20230608	125700	182277200	165600	165600	165600	165600	0
525	20230608	125600	182277200	165600	165600	165600	165600	4
526	20230608	125500	181614800	165400	165400	165400	165400	0
527	20230608	125400	181614800	165400	165400	165400	165400	0
528	20230608	125300	181614800	165400	165400	165400	165400	0
529	20230608	125200	181614800	165400	165400	165400	165400	0
530	20230608	125100	181614800	165400	165400	165400	165400	0
531	20230608	125000	181614800	165400	165400	165400	165400	0
532	20230608	124900	181614800	165400	165400	165400	165400	0
533	20230608	124800	181614800	165400	165400	165400	165400	0
534	20230608	124700	181614800	165400	165400	165400	165400	0
535	20230608	124600	181614800	165400	165400	165400	165400	0
536	20230608	124500	181614800	165400	165400	165400	165400	0
537	20230608	124400	181614800	165400	165400	165400	165400	0
538	20230608	124300	181614800	165400	165400	165400	165400	0
539	20230608	124200	181614800	165400	165400	165400	165400	0
540	20230608	124100	181614800	165400	165400	165400	165400	0
541	20230608	124000	181614800	165400	165400	165400	165400	0
542	20230608	123900	181614800	165400	165400	165400	165400	0
543	20230608	123800	181614800	165400	165400	165400	165400	0
544	20230608	123700	181614800	165400	165400	165400	165400	0
545	20230608	123600	181614800	165400	165400	165400	165400	0
546	20230608	123500	181614800	165400	165400	165400	165400	0
547	20230608	123400	181614800	165400	165400	165400	165400	0
548	20230608	123300	181614800	165400	165400	165400	165400	0
549	20230608	123200	181614800	165400	165400	165400	165400	0
550	20230608	123100	181614800	165400	165400	165400	165400	0
551	20230608	123000	181614800	165400	165400	165400	165400	0
552	20230608	122900	181614800	165400	165400	165400	165400	0
553	20230608	122800	181614800	165400	165400	165400	165400	0
554	20230608	122700	181614800	165400	165400	165400	165400	0
555	20230608	122600	181614800	165400	165400	165400	165400	0
556	20230608	122500	181614800	165400	165400	165400	165400	0
557	20230608	122400	181614800	165400	165400	165400	165400	0
558	20230608	122300	181614800	165400	165400	165400	165400	0
559	20230608	122200	181614800	165400	165400	165400	165400	1
560	20230608	122100	181449400	165400	165400	165400	165400	0
561	20230608	122000	181449400	165400	165400	165400	165400	0
562	20230608	121900	181449400	165400	165400	165400	165400	2
563	20230608	121800	181118600	165300	165300	165300	165300	0
564	20230608	121700	181118600	165300	165300	165300	165300	0
565	20230608	121600	181118600	165300	165300	165300	165300	0
566	20230608	121500	181118600	165300	165300	165300	165300	0
567	20230608	121400	181118600	165300	165300	165300	165300	0
568	20230608	121300	181118600	165300	165300	165300	165300	0
569	20230608	121200	181118600	165300	165300	165300	165300	0
570	20230608	121100	181118600	165300	165300	165300	165300	0
571	20230608	121000	181118600	165300	165300	165300	165300	0
572	20230608	120900	181118600	165300	165300	165300	165300	0
573	20230608	120800	181118600	165300	165300	165300	165300	0
574	20230608	120700	181118600	165300	165300	165300	165300	0
575	20230608	120600	181118600	165300	165300	165300	165300	0
576	20230608	120500	181118600	165300	165300	165300	165300	0
577	20230608	120400	181118600	165300	165300	165300	165300	0
578	20230608	120300	181118600	165300	165300	165300	165300	0
579	20230608	120200	181118600	165300	165300	165300	165300	0
580	20230608	120100	181118600	165300	165300	165300	165300	0
581	20230608	120000	181118600	165300	165300	165300	165300	0
582	20230608	115900	181118600	165300	165300	165300	165300	0
583	20230608	115800	181118600	165300	165300	165300	165300	0
584	20230608	115700	181118600	165300	165300	165300	165300	0
585	20230608	115600	181118600	165300	165300	165300	165300	0
586	20230608	115500	181118600	165300	165300	165300	165300	0
587	20230608	115400	181118600	165300	165300	165300	165300	0
588	20230608	115300	181118600	165300	165300	165300	165300	0
589	20230608	115200	181118600	165300	165300	165300	165300	0
590	20230608	115100	181118600	165300	165300	165300	165300	0
591	20230608	115000	181118600	165300	165300	165300	165300	0
592	20230608	114900	181118600	165300	165300	165300	165300	0
593	20230608	114800	181118600	165300	165300	165300	165300	0
594	20230608	114700	181118600	165300	165300	165300	165300	0
595	20230608	114600	181118600	165300	165300	165300	165300	0
596	20230608	114500	181118600	165300	165300	165300	165300	0
597	20230608	114400	181118600	165300	165300	165300	165300	0
598	20230608	114300	181118600	165300	165300	165300	165300	0
599	20230608	114200	181118600	165300	165300	165300	165300	6
600	20230608	114100	180126800	165300	165300	165300	165300	0
601	20230608	114000	180126800	165300	165300	165300	165300	0
602	20230608	113900	180126800	165300	165300	165300	165300	0
603	20230608	113800	180126800	165300	165300	165300	165300	0
604	20230608	113700	180126800	165300	165300	165300	165300	4
605	20230608	113600	179465600	165400	165400	165400	165400	1
606	20230608	113500	179300200	165400	165400	165400	165400	0
607	20230608	113400	179300200	165400	165400	165400	165400	0
608	20230608	113300	179300200	165400	165400	165400	165400	0
609	20230608	113200	179300200	165400	165400	165400	165400	0
610	20230608	113100	179300200	165400	165400	165400	165400	1
611	20230608	113000	179134800	166000	166000	166000	166000	0
612	20230608	112900	179134800	166000	166000	166000	166000	1
613	20230608	112800	178968800	166000	166000	166000	166000	0
614	20230608	112700	178968800	166000	165900	166000	165900	6
615	20230608	112600	177973200	165300	165300	165300	165300	0
616	20230608	112500	177973200	165300	165300	165300	165300	0
617	20230608	112400	177973200	165300	165300	165300	165300	0
618	20230608	112300	177973200	165300	165300	165300	165300	0
619	20230608	112200	177973200	165300	165500	165700	165300	54
620	20230608	112100	169043600	166000	166000	166000	166000	0
621	20230608	112000	169043600	166000	166000	166000	166000	0
622	20230608	111900	169043600	166000	166000	166000	166000	0
623	20230608	111800	169043600	166000	166000	166000	166000	0
624	20230608	111700	169043600	166000	166000	166000	166000	0
625	20230608	111600	169043600	166000	166000	166000	166000	0
626	20230608	111500	169043600	166000	166000	166000	166000	0
627	20230608	111400	169043600	166000	166000	166000	166000	0
628	20230608	111300	169043600	166000	166000	166000	166000	0
629	20230608	111200	169043600	166000	166000	166000	166000	0
630	20230608	111100	169043600	166000	166000	166000	166000	0
631	20230608	111000	169043600	166000	166000	166000	166000	0
632	20230608	110900	169043600	166000	166000	166000	166000	0
633	20230608	110800	169043600	166000	166000	166000	166000	0
634	20230608	110700	169043600	166000	166000	166000	166000	0
635	20230608	110600	169043600	166000	166000	166000	166000	0
636	20230608	110500	169043600	166000	166000	166000	166000	0
637	20230608	110400	169043600	166000	166000	166000	166000	0
638	20230608	110300	169043600	166000	166000	166000	166000	0
639	20230608	110200	169043600	166000	166000	166000	166000	0
640	20230608	110100	169043600	166000	166000	166000	166000	0
641	20230608	110000	169043600	166000	166000	166000	166000	0
642	20230608	105900	169043600	166000	166000	166000	166000	0
643	20230608	105800	169043600	166000	166000	166000	166000	0
644	20230608	105700	169043600	166000	165800	166000	165800	2
645	20230608	105600	168711800	166000	166000	166000	166000	1
646	20230608	105500	168545800	165500	165500	165500	165500	2
647	20230608	105400	168214800	166000	166000	166000	166000	0
648	20230608	105300	168214800	166000	166000	166000	166000	1
649	20230608	105200	168048800	166000	165800	166000	165800	5
650	20230608	105100	167219000	166300	166300	166300	166300	0
651	20230608	105000	167219000	166300	166300	166300	166300	0
652	20230608	104900	167219000	166300	166300	166300	166300	0
653	20230608	104800	167219000	166300	166300	166300	166300	0
654	20230608	104700	167219000	166300	166300	166300	166300	0
655	20230608	104600	167219000	166300	166300	166300	166300	1
656	20230608	104500	167052700	166000	166000	166000	166000	0
657	20230608	104400	167052700	166000	166000	166000	166000	0
658	20230608	104300	167052700	166000	166000	166000	166000	0
659	20230608	104200	167052700	166000	166000	166000	166000	0
660	20230608	104100	167052700	166000	166000	166000	166000	0
661	20230608	104000	167052700	166000	166000	166000	166000	1
662	20230608	103900	166886700	166400	166400	166400	166400	0
663	20230608	103800	166886700	166400	166400	166400	166400	0
664	20230608	103700	166886700	166400	166400	166400	166400	0
665	20230608	103600	166886700	166400	166400	166400	166400	0
666	20230608	103500	166886700	166400	166400	166400	166400	0
667	20230608	103400	166886700	166400	166400	166400	166400	1
668	20230608	103300	166720300	166500	166500	166500	166500	0
669	20230608	103200	166720300	166500	166500	166500	166500	0
670	20230608	103100	166720300	166500	166500	166500	166500	0
671	20230608	103000	166720300	166500	166500	166500	166500	0
672	20230608	102900	166720300	166500	166500	166500	166500	0
673	20230608	102800	166720300	166500	166500	166500	166500	0
674	20230608	102700	166720300	166500	166500	166500	166500	0
675	20230608	102600	166720300	166500	166500	166500	166500	0
676	20230608	102500	166720300	166500	166500	166500	166500	0
677	20230608	102400	166720300	166500	166500	166500	166500	0
678	20230608	102300	166720300	166500	166500	166500	166500	0
679	20230608	102200	166720300	166500	166500	166500	166500	0
680	20230608	102100	166720300	166500	166500	166500	166500	0
681	20230608	102000	166720300	166500	166500	166500	166500	0
682	20230608	101900	166720300	166500	166500	166500	166500	0
683	20230608	101800	166720300	166500	166500	166500	166500	0
684	20230608	101700	166720300	166500	166500	166500	166500	5
685	20230608	101600	165887800	166500	166500	166500	166500	0
686	20230608	101500	165887800	166500	166500	166500	166500	0
687	20230608	101400	165887800	166500	166500	166500	166500	0
688	20230608	101300	165887800	166500	166500	166500	166500	0
689	20230608	101200	165887800	166500	166500	166500	166500	0
690	20230608	101100	165887800	166500	166500	166500	166500	0
691	20230608	101000	165887800	166500	166500	166500	166500	0
692	20230608	100900	165887800	166500	166500	166500	166500	0
693	20230608	100800	165887800	166500	166500	166500	166500	0
694	20230608	100700	165887800	166500	166500	166500	166500	0
695	20230608	100600	165887800	166500	166500	166500	166500	0
696	20230608	100500	165887800	166500	166500	166500	166500	0
697	20230608	100400	165887800	166500	166500	166500	166500	0
698	20230608	100300	165887800	166500	166500	166500	166500	0
699	20230608	100200	165887800	166500	166500	166500	166500	0
700	20230608	100100	165887800	166500	166500	166500	166500	0
701	20230608	100000	165887800	166500	165900	166500	165900	5
702	20230608	095900	165057200	165500	165500	165500	165500	0
703	20230608	095800	165057200	165500	165500	165500	165500	0
704	20230608	095700	165057200	165500	165500	165500	165500	0
705	20230608	095600	165057200	165500	165500	165500	165500	1
706	20230608	095500	164891700	166300	166300	166300	166300	0
707	20230608	095400	164891700	166300	166300	166300	166300	0
708	20230608	095300	164891700	166300	166300	166300	166300	0
709	20230608	095200	164891700	166300	166300	166300	166300	0
710	20230608	095100	164891700	166300	166300	166300	166300	0
711	20230608	095000	164891700	166300	166300	166300	166300	0
712	20230608	094900	164891700	166300	166300	166300	166300	0
713	20230608	094800	164891700	166300	166300	166300	166300	0
714	20230608	094700	164891700	166300	166300	166300	166300	0
715	20230608	094600	164891700	166300	166300	166300	166300	0
716	20230608	094500	164891700	166300	166300	166300	166300	0
717	20230608	094400	164891700	166300	166300	166300	166300	0
718	20230608	094300	164891700	166300	166300	166300	166300	0
719	20230608	094200	164891700	166300	166300	166300	166300	0
720	20230608	094100	164891700	166300	166300	166300	166300	0
721	20230608	094000	164891700	166300	165400	166300	165400	5
722	20230608	093900	164063800	165400	165400	165400	165400	0
723	20230608	093800	164063800	165400	165400	165400	165400	0
724	20230608	093700	164063800	165400	165400	165400	165400	0
725	20230608	093600	164063800	165400	165400	165400	165400	0
726	20230608	093500	164063800	165400	165400	165400	165400	3
727	20230608	093400	163567600	165400	165400	165400	165400	0
728	20230608	093300	163567600	165400	165400	165400	165400	0
729	20230608	093200	163567600	165400	165400	165400	165400	0
730	20230608	093100	163567600	165400	165400	165400	165400	0
731	20230608	093000	163567600	165400	165400	165400	165400	0
732	20230608	092900	163567600	165400	165400	165400	165400	0
733	20230608	092800	163567600	165400	165900	165900	165400	2
734	20230608	092700	163236300	165900	165900	165900	165900	0
735	20230608	092600	163236300	165900	165900	165900	165900	0
736	20230608	092500	163236300	165900	165900	165900	165900	0
737	20230608	092400	163236300	165900	165900	165900	165900	0
738	20230608	092300	163236300	165900	165900	165900	165900	6
739	20230608	092200	162240900	165300	165300	165300	165300	6
740	20230608	092100	161249100	165300	165800	165800	165300	31
741	20230608	092000	156119200	165800	165800	165800	165800	0
742	20230608	091900	156119200	165800	165800	165800	165800	1
743	20230608	091800	155953400	166100	166600	166700	166100	400
744	20230608	091700	89309700	166700	166700	166700	166700	0
745	20230608	091600	89309700	166700	166600	166700	166600	9
746	20230608	091500	87810000	166600	166600	166600	166600	1
747	20230608	091400	87643400	166700	166600	166700	166600	10
748	20230608	091300	85977100	166600	166600	166600	166600	5
749	20230608	091200	85144100	166600	166600	166700	166600	10
750	20230608	091100	83477800	166600	166600	166700	166600	376
751	20230608	091000	20825900	166700	166700	166700	166700	0
752	20230608	090900	20825900	166700	166700	166700	166700	0
753	20230608	090800	20825900	166700	166700	166700	166700	0
754	20230608	090700	20825900	166700	166700	166700	166700	0
755	20230608	090600	20825900	166700	166700	166700	166700	0
756	20230608	090500	20825900	166700	166700	166700	166700	0
757	20230608	090400	20825900	166700	166700	166700	166700	0
758	20230608	090300	20825900	166700	166700	166700	166700	0
759	20230608	090200	20825900	166700	166700	166700	166700	0
760	20230608	090100	20825900	166700	166600	166700	166600	49
761	20230608	090000	12661600	166600	166600	166600	166600	76