28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 3 | 20230627 | 183600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20230627 | 183500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20230627 | 183400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20230627 | 183300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20230627 | 183200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20230627 | 183100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20230627 | 183000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20230627 | 182900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20230627 | 182800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20230627 | 182700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20230627 | 182600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20230627 | 182500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20230627 | 182400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20230627 | 182300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20230627 | 182200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20230627 | 182100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20230627 | 182000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20230627 | 181900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20230627 | 181800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20230627 | 181700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20230627 | 181600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20230627 | 181500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20230627 | 181400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20230627 | 181300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20230627 | 181200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20230627 | 181100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20230627 | 181000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20230627 | 180900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20230627 | 180800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20230627 | 180700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 33 | 20230627 | 180600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20230627 | 180500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20230627 | 180400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20230627 | 180300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20230627 | 180200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20230627 | 180100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20230627 | 180000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20230627 | 175900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20230627 | 175800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20230627 | 175700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20230627 | 175600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20230627 | 175500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20230627 | 175400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20230627 | 175300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20230627 | 175200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20230627 | 175100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20230627 | 175000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20230627 | 174900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20230627 | 174800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20230627 | 174700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20230627 | 174600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20230627 | 174500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20230627 | 174400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20230627 | 174300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20230627 | 174200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20230627 | 174100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20230627 | 174000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20230627 | 173900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20230627 | 173800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20230627 | 173700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 63 | 20230627 | 173600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20230627 | 173500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20230627 | 173400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20230627 | 173300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20230627 | 173200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20230627 | 173100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20230627 | 173000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20230627 | 172900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20230627 | 172800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20230627 | 172700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20230627 | 172600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20230627 | 172500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20230627 | 172400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20230627 | 172300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20230627 | 172200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20230627 | 172100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20230627 | 172000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20230627 | 171900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20230627 | 171800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20230627 | 171700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20230627 | 171600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20230627 | 171500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20230627 | 171400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20230627 | 171300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20230627 | 171200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20230627 | 171100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20230627 | 171000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20230627 | 170900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20230627 | 170800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20230627 | 170700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 93 | 20230627 | 170600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20230627 | 170500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20230627 | 170400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20230627 | 170300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20230627 | 170200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20230627 | 170100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20230627 | 170000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20230627 | 165900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20230627 | 165800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20230627 | 165700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20230627 | 165600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20230627 | 165500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20230627 | 165400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20230627 | 165300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20230627 | 165200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20230627 | 165100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20230627 | 165000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20230627 | 164900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20230627 | 164800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20230627 | 164700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20230627 | 164600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20230627 | 164500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20230627 | 164400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20230627 | 164300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20230627 | 164200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20230627 | 164100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20230627 | 164000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20230627 | 163900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20230627 | 163800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20230627 | 163700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 123 | 20230627 | 163600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20230627 | 163500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20230627 | 163400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20230627 | 163300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20230627 | 163200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20230627 | 163100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20230627 | 163000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20230627 | 162900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20230627 | 162800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20230627 | 162700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20230627 | 162600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20230627 | 162500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20230627 | 162400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20230627 | 162300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20230627 | 162200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20230627 | 162100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20230627 | 162000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20230627 | 161900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20230627 | 161800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20230627 | 161700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20230627 | 161600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20230627 | 161500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20230627 | 161400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20230627 | 161300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20230627 | 161200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20230627 | 161100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20230627 | 161000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20230627 | 160900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20230627 | 160800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20230627 | 160700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 153 | 20230627 | 160600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20230627 | 160500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20230627 | 160400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20230627 | 160300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20230627 | 160200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20230627 | 160100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20230627 | 160000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20230627 | 155900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20230627 | 155800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20230627 | 155700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20230627 | 155600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20230627 | 155500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20230627 | 155400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20230627 | 155300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20230627 | 155200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20230627 | 155100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20230627 | 155000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20230627 | 154900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20230627 | 154800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20230627 | 154700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20230627 | 154600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20230627 | 154500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20230627 | 154400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20230627 | 154300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20230627 | 154200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20230627 | 154100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20230627 | 154000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20230627 | 153900 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20230627 | 153800 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20230627 | 153700 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 183 | 20230627 | 153600 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20230627 | 153500 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20230627 | 153400 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20230627 | 153300 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20230627 | 153200 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20230627 | 153100 | 695265650 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20230627 | 153000 | 695265650 | 7500 | 7500 | 7500 | 7500 | 2803 |
| 190 | 20230627 | 152900 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20230627 | 152800 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230627 | 152700 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230627 | 152600 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230627 | 152500 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230627 | 152400 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230627 | 152300 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230627 | 152200 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230627 | 152100 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230627 | 152000 | 674243150 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230627 | 151900 | 674243150 | 7420 | 7410 | 7420 | 7400 | 11 |
| 201 | 20230627 | 151800 | 674161660 | 7410 | 7410 | 7410 | 7410 | 4 |
| 202 | 20230627 | 151700 | 674132020 | 7420 | 7420 | 7420 | 7410 | 53 |
| 203 | 20230627 | 151600 | 673738790 | 7410 | 7410 | 7410 | 7380 | 304 |
| 204 | 20230627 | 151500 | 671489340 | 7420 | 7420 | 7420 | 7420 | 3 |
| 205 | 20230627 | 151400 | 671467080 | 7420 | 7420 | 7420 | 7420 | 4 |
| 206 | 20230627 | 151300 | 671437400 | 7420 | 7420 | 7420 | 7420 | 2 |
| 207 | 20230627 | 151200 | 671422560 | 7420 | 7420 | 7420 | 7420 | 13 |
| 208 | 20230627 | 151100 | 671326100 | 7420 | 7420 | 7420 | 7420 | 2 |
| 209 | 20230627 | 151000 | 671311260 | 7420 | 7420 | 7420 | 7420 | 3 |
| 210 | 20230627 | 150900 | 671289000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20230627 | 150800 | 671289000 | 7420 | 7420 | 7420 | 7420 | 1 |
| 212 | 20230627 | 150700 | 671281580 | 7410 | 7410 | 7410 | 7400 | 120 |
| 213 | 20230627 | 150600 | 670393380 | 7410 | 7410 | 7410 | 7410 | 35 |
| 214 | 20230627 | 150500 | 670134030 | 7420 | 7410 | 7420 | 7390 | 249 |
| 215 | 20230627 | 150400 | 668291760 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20230627 | 150300 | 668291760 | 7420 | 7420 | 7430 | 7410 | 432 |
| 217 | 20230627 | 150200 | 665087680 | 7420 | 7400 | 7420 | 7400 | 122 |
| 218 | 20230627 | 150100 | 664183830 | 7390 | 7370 | 7390 | 7360 | 2682 |
| 219 | 20230627 | 150000 | 644440490 | 7380 | 7380 | 7390 | 7380 | 266 |
| 220 | 20230627 | 145900 | 642477360 | 7380 | 7390 | 7390 | 7380 | 87 |
| 221 | 20230627 | 145800 | 641834850 | 7390 | 7390 | 7390 | 7390 | 20 |
| 222 | 20230627 | 145700 | 641687050 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230627 | 145600 | 641687050 | 7400 | 7410 | 7410 | 7400 | 189 |
| 224 | 20230627 | 145500 | 640288020 | 7410 | 7430 | 7430 | 7410 | 232 |
| 225 | 20230627 | 145400 | 638567780 | 7420 | 7420 | 7420 | 7420 | 50 |
| 226 | 20230627 | 145300 | 638196780 | 7420 | 7420 | 7420 | 7410 | 197 |
| 227 | 20230627 | 145200 | 636735150 | 7430 | 7420 | 7430 | 7410 | 73 |
| 228 | 20230627 | 145100 | 636193260 | 7410 | 7410 | 7410 | 7410 | 31 |
| 229 | 20230627 | 145000 | 635963550 | 7400 | 7420 | 7460 | 7400 | 119 |
| 230 | 20230627 | 144900 | 635081740 | 7470 | 7480 | 7480 | 7430 | 112 |
| 231 | 20230627 | 144800 | 634244800 | 7480 | 7410 | 7480 | 7410 | 68 |
| 232 | 20230627 | 144700 | 633739340 | 7400 | 7390 | 7400 | 7390 | 180 |
| 233 | 20230627 | 144600 | 632408100 | 7380 | 7370 | 7380 | 7370 | 133 |
| 234 | 20230627 | 144500 | 631427730 | 7370 | 7380 | 7380 | 7370 | 32 |
| 235 | 20230627 | 144400 | 631191880 | 7370 | 7370 | 7370 | 7370 | 22 |
| 236 | 20230627 | 144300 | 631029740 | 7370 | 7370 | 7370 | 7370 | 90 |
| 237 | 20230627 | 144200 | 630366440 | 7370 | 7370 | 7400 | 7370 | 329 |
| 238 | 20230627 | 144100 | 627933350 | 7390 | 7370 | 7390 | 7370 | 11 |
| 239 | 20230627 | 144000 | 627852180 | 7370 | 7370 | 7370 | 7370 | 102 |
| 240 | 20230627 | 143900 | 627100440 | 7370 | 7380 | 7390 | 7370 | 83 |
| 241 | 20230627 | 143800 | 626487560 | 7370 | 7390 | 7390 | 7370 | 139 |
| 242 | 20230627 | 143700 | 625461030 | 7380 | 7350 | 7380 | 7350 | 44 |
| 243 | 20230627 | 143600 | 625137160 | 7350 | 7350 | 7360 | 7350 | 238 |
| 244 | 20230627 | 143500 | 623387680 | 7350 | 7350 | 7350 | 7350 | 19 |
| 245 | 20230627 | 143400 | 623248030 | 7350 | 7350 | 7350 | 7350 | 45 |
| 246 | 20230627 | 143300 | 622917280 | 7350 | 7360 | 7360 | 7350 | 99 |
| 247 | 20230627 | 143200 | 622189410 | 7360 | 7350 | 7360 | 7350 | 518 |
| 248 | 20230627 | 143100 | 618382100 | 7350 | 7360 | 7370 | 7350 | 27 |
| 249 | 20230627 | 143000 | 618183610 | 7360 | 7370 | 7370 | 7350 | 111 |
| 250 | 20230627 | 142900 | 617366730 | 7360 | 7360 | 7360 | 7360 | 28 |
| 251 | 20230627 | 142800 | 617160650 | 7360 | 7360 | 7360 | 7360 | 86 |
| 252 | 20230627 | 142700 | 616527690 | 7350 | 7350 | 7350 | 7350 | 79 |
| 253 | 20230627 | 142600 | 615947040 | 7350 | 7370 | 7370 | 7350 | 881 |
| 254 | 20230627 | 142500 | 609471290 | 7360 | 7360 | 7360 | 7360 | 25 |
| 255 | 20230627 | 142400 | 609287290 | 7360 | 7360 | 7360 | 7360 | 1088 |
| 256 | 20230627 | 142300 | 601279610 | 7360 | 7370 | 7370 | 7360 | 107 |
| 257 | 20230627 | 142200 | 600492070 | 7360 | 7360 | 7360 | 7360 | 48 |
| 258 | 20230627 | 142100 | 600138790 | 7370 | 7360 | 7370 | 7360 | 22 |
| 259 | 20230627 | 142000 | 599976760 | 7360 | 7360 | 7370 | 7360 | 111 |
| 260 | 20230627 | 141900 | 599159780 | 7360 | 7360 | 7360 | 7360 | 25 |
| 261 | 20230627 | 141800 | 598975780 | 7360 | 7360 | 7360 | 7360 | 35 |
| 262 | 20230627 | 141700 | 598718180 | 7360 | 7370 | 7370 | 7360 | 101 |
| 263 | 20230627 | 141600 | 597974800 | 7360 | 7370 | 7370 | 7360 | 25 |
| 264 | 20230627 | 141500 | 597790750 | 7360 | 7360 | 7360 | 7360 | 22 |
| 265 | 20230627 | 141400 | 597628830 | 7360 | 7380 | 7380 | 7360 | 28 |
| 266 | 20230627 | 141300 | 597422710 | 7360 | 7370 | 7370 | 7360 | 115 |
| 267 | 20230627 | 141200 | 596575560 | 7370 | 7370 | 7370 | 7370 | 47 |
| 268 | 20230627 | 141100 | 596229170 | 7370 | 7370 | 7370 | 7370 | 12 |
| 269 | 20230627 | 141000 | 596140730 | 7360 | 7360 | 7360 | 7360 | 117 |
| 270 | 20230627 | 140900 | 595279610 | 7360 | 7360 | 7360 | 7360 | 149 |
| 271 | 20230627 | 140800 | 594182970 | 7360 | 7360 | 7360 | 7360 | 21 |
| 272 | 20230627 | 140700 | 594028410 | 7360 | 7370 | 7370 | 7360 | 92 |
| 273 | 20230627 | 140600 | 593351270 | 7360 | 7360 | 7360 | 7360 | 134 |
| 274 | 20230627 | 140500 | 592365030 | 7360 | 7360 | 7360 | 7360 | 39 |
| 275 | 20230627 | 140400 | 592077990 | 7360 | 7360 | 7370 | 7360 | 65 |
| 276 | 20230627 | 140300 | 591599570 | 7360 | 7360 | 7360 | 7360 | 62 |
| 277 | 20230627 | 140200 | 591143250 | 7360 | 7360 | 7360 | 7360 | 20 |
| 278 | 20230627 | 140100 | 590996050 | 7360 | 7360 | 7370 | 7360 | 56 |
| 279 | 20230627 | 140000 | 590583870 | 7360 | 7360 | 7370 | 7360 | 93 |
| 280 | 20230627 | 135900 | 589899220 | 7360 | 7350 | 7360 | 7350 | 30 |
| 281 | 20230627 | 135800 | 589678610 | 7350 | 7360 | 7360 | 7350 | 27 |
| 282 | 20230627 | 135700 | 589480140 | 7350 | 7360 | 7360 | 7350 | 1108 |
| 283 | 20230627 | 135600 | 581326020 | 7370 | 7360 | 7370 | 7350 | 847 |
| 284 | 20230627 | 135500 | 575097660 | 7370 | 7380 | 7380 | 7370 | 197 |
| 285 | 20230627 | 135400 | 573643820 | 7380 | 7370 | 7380 | 7360 | 869 |
| 286 | 20230627 | 135300 | 567246660 | 7370 | 7370 | 7370 | 7370 | 129 |
| 287 | 20230627 | 135200 | 566295930 | 7380 | 7370 | 7380 | 7370 | 102 |
| 288 | 20230627 | 135100 | 565544080 | 7360 | 7360 | 7360 | 7360 | 8 |
| 289 | 20230627 | 135000 | 565485200 | 7360 | 7360 | 7360 | 7360 | 112 |
| 290 | 20230627 | 134900 | 564660880 | 7360 | 7360 | 7360 | 7360 | 38 |
| 291 | 20230627 | 134800 | 564381200 | 7360 | 7370 | 7370 | 7360 | 27 |
| 292 | 20230627 | 134700 | 564182460 | 7360 | 7370 | 7380 | 7360 | 90 |
| 293 | 20230627 | 134600 | 563519350 | 7370 | 7360 | 7370 | 7360 | 53 |
| 294 | 20230627 | 134500 | 563128920 | 7360 | 7380 | 7380 | 7360 | 375 |
| 295 | 20230627 | 134400 | 560365550 | 7370 | 7350 | 7370 | 7350 | 110 |
| 296 | 20230627 | 134300 | 559556700 | 7350 | 7350 | 7360 | 7350 | 25 |
| 297 | 20230627 | 134200 | 559372860 | 7360 | 7370 | 7380 | 7360 | 776 |
| 298 | 20230627 | 134100 | 553660930 | 7370 | 7370 | 7370 | 7370 | 43 |
| 299 | 20230627 | 134000 | 553344020 | 7370 | 7370 | 7370 | 7360 | 342 |
| 300 | 20230627 | 133900 | 550824740 | 7370 | 7380 | 7380 | 7370 | 35 |
| 301 | 20230627 | 133800 | 550566770 | 7370 | 7370 | 7370 | 7370 | 10 |
| 302 | 20230627 | 133700 | 550493070 | 7370 | 7370 | 7370 | 7370 | 114 |
| 303 | 20230627 | 133600 | 549652890 | 7370 | 7380 | 7380 | 7370 | 39 |
| 304 | 20230627 | 133500 | 549365440 | 7370 | 7370 | 7370 | 7370 | 11 |
| 305 | 20230627 | 133400 | 549284370 | 7370 | 7370 | 7370 | 7370 | 256 |
| 306 | 20230627 | 133300 | 547397650 | 7370 | 7380 | 7380 | 7370 | 52 |
| 307 | 20230627 | 133200 | 547014400 | 7370 | 7370 | 7380 | 7370 | 90 |
| 308 | 20230627 | 133100 | 546350950 | 7370 | 7380 | 7390 | 7360 | 102 |
| 309 | 20230627 | 133000 | 545599210 | 7380 | 7380 | 7380 | 7380 | 33 |
| 310 | 20230627 | 132900 | 545355670 | 7380 | 7390 | 7390 | 7380 | 114 |
| 311 | 20230627 | 132800 | 544514320 | 7380 | 7380 | 7380 | 7380 | 55 |
| 312 | 20230627 | 132700 | 544108420 | 7380 | 7370 | 7380 | 7370 | 180 |
| 313 | 20230627 | 132600 | 542780130 | 7360 | 7370 | 7370 | 7360 | 48 |
| 314 | 20230627 | 132500 | 542426710 | 7360 | 7360 | 7370 | 7360 | 37 |
| 315 | 20230627 | 132400 | 542154220 | 7360 | 7360 | 7360 | 7360 | 108 |
| 316 | 20230627 | 132300 | 541359340 | 7360 | 7370 | 7370 | 7360 | 33 |
| 317 | 20230627 | 132200 | 541116440 | 7360 | 7360 | 7360 | 7360 | 22 |
| 318 | 20230627 | 132100 | 540954520 | 7350 | 7350 | 7360 | 7350 | 89 |
| 319 | 20230627 | 132000 | 540300190 | 7360 | 7370 | 7370 | 7360 | 320 |
| 320 | 20230627 | 131900 | 537944790 | 7370 | 7370 | 7370 | 7370 | 1 |
| 321 | 20230627 | 131800 | 537937420 | 7360 | 7360 | 7360 | 7360 | 58 |
| 322 | 20230627 | 131700 | 537510540 | 7360 | 7360 | 7370 | 7360 | 61 |
| 323 | 20230627 | 131600 | 537061560 | 7360 | 7360 | 7360 | 7360 | 31 |
| 324 | 20230627 | 131500 | 536833400 | 7360 | 7360 | 7360 | 7360 | 34 |
| 325 | 20230627 | 131400 | 536583160 | 7360 | 7370 | 7370 | 7360 | 79 |
| 326 | 20230627 | 131300 | 536001700 | 7360 | 7360 | 7360 | 7360 | 45 |
| 327 | 20230627 | 131200 | 535670500 | 7360 | 7360 | 7360 | 7360 | 68 |
| 328 | 20230627 | 131100 | 535170020 | 7360 | 7360 | 7360 | 7360 | 186 |
| 329 | 20230627 | 131000 | 533801060 | 7370 | 7380 | 7380 | 7370 | 470 |
| 330 | 20230627 | 130900 | 530337140 | 7370 | 7370 | 7370 | 7370 | 25 |
| 331 | 20230627 | 130800 | 530152890 | 7370 | 7390 | 7390 | 7370 | 326 |
| 332 | 20230627 | 130700 | 527745370 | 7370 | 7370 | 7380 | 7370 | 100 |
| 333 | 20230627 | 130600 | 527008350 | 7380 | 7380 | 7380 | 7380 | 1 |
| 334 | 20230627 | 130500 | 527000970 | 7380 | 7360 | 7380 | 7360 | 351 |
| 335 | 20230627 | 130400 | 524411430 | 7360 | 7350 | 7380 | 7350 | 413 |
| 336 | 20230627 | 130300 | 521372050 | 7360 | 7370 | 7370 | 7360 | 11840 |
| 337 | 20230627 | 130200 | 434229570 | 7360 | 7370 | 7380 | 7360 | 35 |
| 338 | 20230627 | 130100 | 433971690 | 7360 | 7370 | 7370 | 7360 | 93 |
| 339 | 20230627 | 130000 | 433287190 | 7360 | 7360 | 7360 | 7360 | 39 |
| 340 | 20230627 | 125900 | 433000150 | 7360 | 7380 | 7390 | 7360 | 31 |
| 341 | 20230627 | 125800 | 432771710 | 7360 | 7370 | 7380 | 7360 | 109 |
| 342 | 20230627 | 125700 | 431969180 | 7360 | 7370 | 7380 | 7360 | 408 |
| 343 | 20230627 | 125600 | 428962200 | 7360 | 7350 | 7360 | 7350 | 39 |
| 344 | 20230627 | 125500 | 428675510 | 7350 | 7360 | 7360 | 7350 | 122 |
| 345 | 20230627 | 125400 | 427777840 | 7350 | 7350 | 7370 | 7350 | 86 |
| 346 | 20230627 | 125300 | 427145620 | 7350 | 7360 | 7360 | 7350 | 535 |
| 347 | 20230627 | 125200 | 423208060 | 7360 | 7360 | 7370 | 7360 | 56 |
| 348 | 20230627 | 125100 | 422795790 | 7360 | 7370 | 7370 | 7360 | 98 |
| 349 | 20230627 | 125000 | 422074490 | 7360 | 7360 | 7360 | 7360 | 40 |
| 350 | 20230627 | 124900 | 421780090 | 7360 | 7360 | 7360 | 7360 | 21 |
| 351 | 20230627 | 124800 | 421625530 | 7360 | 7360 | 7370 | 7350 | 118 |
| 352 | 20230627 | 124700 | 420757690 | 7360 | 7360 | 7370 | 7360 | 69 |
| 353 | 20230627 | 124600 | 420249820 | 7360 | 7360 | 7360 | 7360 | 5 |
| 354 | 20230627 | 124500 | 420213020 | 7360 | 7370 | 7370 | 7360 | 216 |
| 355 | 20230627 | 124400 | 418623240 | 7370 | 7360 | 7370 | 7360 | 44 |
| 356 | 20230627 | 124300 | 418299390 | 7360 | 7360 | 7360 | 7360 | 33 |
| 357 | 20230627 | 124200 | 418056510 | 7360 | 7370 | 7370 | 7360 | 30 |
| 358 | 20230627 | 124100 | 417835690 | 7360 | 7360 | 7360 | 7360 | 93 |
| 359 | 20230627 | 124000 | 417151210 | 7360 | 7360 | 7360 | 7360 | 24 |
| 360 | 20230627 | 123900 | 416974570 | 7360 | 7370 | 7370 | 7360 | 76 |
| 361 | 20230627 | 123800 | 416415190 | 7360 | 7360 | 7370 | 7360 | 79 |
| 362 | 20230627 | 123700 | 415833740 | 7360 | 7360 | 7360 | 7360 | 30 |
| 363 | 20230627 | 123600 | 415612940 | 7370 | 7370 | 7370 | 7370 | 9 |
| 364 | 20230627 | 123500 | 415546610 | 7360 | 7360 | 7360 | 7360 | 94 |
| 365 | 20230627 | 123400 | 414854770 | 7360 | 7360 | 7360 | 7360 | 278 |
| 366 | 20230627 | 123300 | 412808690 | 7360 | 7360 | 7360 | 7360 | 18 |
| 367 | 20230627 | 123200 | 412676210 | 7360 | 7370 | 7370 | 7360 | 22 |
| 368 | 20230627 | 123100 | 412514260 | 7360 | 7360 | 7360 | 7360 | 140 |
| 369 | 20230627 | 123000 | 411483860 | 7360 | 7360 | 7360 | 7360 | 12 |
| 370 | 20230627 | 122900 | 411395540 | 7360 | 7370 | 7370 | 7360 | 12 |
| 371 | 20230627 | 122800 | 411307200 | 7360 | 7360 | 7360 | 7360 | 99 |
| 372 | 20230627 | 122700 | 410578560 | 7360 | 7360 | 7370 | 7360 | 94 |
| 373 | 20230627 | 122600 | 409886420 | 7360 | 7370 | 7370 | 7360 | 36 |
| 374 | 20230627 | 122500 | 409621440 | 7370 | 7370 | 7370 | 7370 | 113 |
| 375 | 20230627 | 122400 | 408788630 | 7370 | 7380 | 7380 | 7370 | 19 |
| 376 | 20230627 | 122300 | 408648590 | 7370 | 7380 | 7380 | 7370 | 37 |
| 377 | 20230627 | 122200 | 408375890 | 7370 | 7370 | 7370 | 7370 | 81 |
| 378 | 20230627 | 122100 | 407778920 | 7370 | 7380 | 7380 | 7370 | 200 |
| 379 | 20230627 | 122000 | 406303400 | 7380 | 7390 | 7390 | 7380 | 33 |
| 380 | 20230627 | 121900 | 406059840 | 7380 | 7380 | 7380 | 7380 | 29 |
| 381 | 20230627 | 121800 | 405845820 | 7380 | 7380 | 7380 | 7380 | 121 |
| 382 | 20230627 | 121700 | 404952840 | 7380 | 7390 | 7390 | 7380 | 38 |
| 383 | 20230627 | 121600 | 404672380 | 7380 | 7380 | 7380 | 7380 | 9 |
| 384 | 20230627 | 121500 | 404605960 | 7380 | 7390 | 7390 | 7380 | 97 |
| 385 | 20230627 | 121400 | 403889560 | 7400 | 7390 | 7400 | 7390 | 113 |
| 386 | 20230627 | 121300 | 403054470 | 7380 | 7390 | 7390 | 7380 | 32 |
| 387 | 20230627 | 121200 | 402818230 | 7390 | 7390 | 7390 | 7390 | 74 |
| 388 | 20230627 | 121100 | 402271370 | 7390 | 7390 | 7390 | 7390 | 46 |
| 389 | 20230627 | 121000 | 401931430 | 7390 | 7410 | 7410 | 7390 | 23 |
| 390 | 20230627 | 120900 | 401761420 | 7390 | 7390 | 7390 | 7390 | 24 |
| 391 | 20230627 | 120800 | 401584060 | 7390 | 7390 | 7390 | 7390 | 104 |
| 392 | 20230627 | 120700 | 400815500 | 7390 | 7400 | 7400 | 7390 | 33 |
| 393 | 20230627 | 120600 | 400571610 | 7390 | 7390 | 7390 | 7390 | 61 |
| 394 | 20230627 | 120500 | 400120820 | 7390 | 7390 | 7390 | 7390 | 74 |
| 395 | 20230627 | 120400 | 399573960 | 7390 | 7420 | 7420 | 7390 | 42 |
| 396 | 20230627 | 120300 | 399263290 | 7400 | 7400 | 7400 | 7400 | 5 |
| 397 | 20230627 | 120200 | 399226290 | 7400 | 7410 | 7420 | 7400 | 222 |
| 398 | 20230627 | 120100 | 397582680 | 7420 | 7420 | 7420 | 7420 | 102 |
| 399 | 20230627 | 120000 | 396825840 | 7400 | 7400 | 7400 | 7400 | 17 |
| 400 | 20230627 | 115900 | 396700040 | 7400 | 7400 | 7400 | 7400 | 38 |
| 401 | 20230627 | 115800 | 396418840 | 7400 | 7380 | 7510 | 7360 | 1798 |
| 402 | 20230627 | 115700 | 382948760 | 7370 | 7370 | 7370 | 7370 | 11 |
| 403 | 20230627 | 115600 | 382867690 | 7370 | 7360 | 7370 | 7360 | 38 |
| 404 | 20230627 | 115500 | 382587850 | 7360 | 7360 | 7370 | 7360 | 106 |
| 405 | 20230627 | 115400 | 381807680 | 7360 | 7370 | 7370 | 7360 | 33 |
| 406 | 20230627 | 115300 | 381564780 | 7360 | 7360 | 7360 | 7360 | 52 |
| 407 | 20230627 | 115200 | 381182060 | 7360 | 7370 | 7370 | 7360 | 76 |
| 408 | 20230627 | 115100 | 380622020 | 7370 | 7380 | 7380 | 7370 | 29 |
| 409 | 20230627 | 115000 | 380408270 | 7370 | 7370 | 7370 | 7370 | 53 |
| 410 | 20230627 | 114900 | 380017660 | 7370 | 7370 | 7370 | 7370 | 78 |
| 411 | 20230627 | 114800 | 379442800 | 7370 | 7380 | 7380 | 7370 | 26 |
| 412 | 20230627 | 114700 | 379251160 | 7370 | 7370 | 7370 | 7370 | 29 |
| 413 | 20230627 | 114600 | 379037430 | 7370 | 7370 | 7370 | 7370 | 52 |
| 414 | 20230627 | 114500 | 378654190 | 7370 | 7380 | 7380 | 7370 | 207 |
| 415 | 20230627 | 114400 | 377128580 | 7370 | 7370 | 7370 | 7370 | 62 |
| 416 | 20230627 | 114300 | 376671640 | 7370 | 7380 | 7380 | 7370 | 20 |
| 417 | 20230627 | 114200 | 376524140 | 7370 | 7370 | 7380 | 7370 | 120 |
| 418 | 20230627 | 114100 | 375639720 | 7370 | 7370 | 7370 | 7370 | 32 |
| 419 | 20230627 | 114000 | 375403880 | 7370 | 7370 | 7370 | 7370 | 36 |
| 420 | 20230627 | 113900 | 375138560 | 7370 | 7380 | 7380 | 7370 | 98 |
| 421 | 20230627 | 113800 | 374416280 | 7370 | 7370 | 7370 | 7370 | 46 |
| 422 | 20230627 | 113700 | 374077260 | 7370 | 7370 | 7370 | 7370 | 42 |
| 423 | 20230627 | 113600 | 373767720 | 7370 | 7370 | 7370 | 7370 | 57 |
| 424 | 20230627 | 113500 | 373347630 | 7370 | 7380 | 7380 | 7370 | 46 |
| 425 | 20230627 | 113400 | 373008590 | 7370 | 7370 | 7370 | 7370 | 24 |
| 426 | 20230627 | 113300 | 372831710 | 7370 | 7380 | 7380 | 7370 | 514 |
| 427 | 20230627 | 113200 | 369038920 | 7380 | 7390 | 7390 | 7380 | 94 |
| 428 | 20230627 | 113100 | 368345180 | 7380 | 7380 | 7380 | 7380 | 26 |
| 429 | 20230627 | 113000 | 368153300 | 7380 | 7380 | 7380 | 7380 | 14 |
| 430 | 20230627 | 112900 | 368049980 | 7380 | 7390 | 7390 | 7380 | 1277 |
| 431 | 20230627 | 112800 | 358625700 | 7380 | 7380 | 7380 | 7380 | 40 |
| 432 | 20230627 | 112700 | 358330500 | 7380 | 7390 | 7390 | 7380 | 141 |
| 433 | 20230627 | 112600 | 357288910 | 7400 | 7390 | 7400 | 7390 | 86 |
| 434 | 20230627 | 112500 | 356653330 | 7390 | 7390 | 7400 | 7390 | 74 |
| 435 | 20230627 | 112400 | 356106350 | 7390 | 7390 | 7390 | 7390 | 0 |
| 436 | 20230627 | 112300 | 356106350 | 7390 | 7400 | 7400 | 7390 | 45 |
| 437 | 20230627 | 112200 | 355773680 | 7390 | 7390 | 7400 | 7390 | 98 |
| 438 | 20230627 | 112100 | 355049450 | 7390 | 7390 | 7390 | 7390 | 31 |
| 439 | 20230627 | 112000 | 354820360 | 7390 | 7400 | 7400 | 7390 | 54 |
| 440 | 20230627 | 111900 | 354421280 | 7390 | 7390 | 7390 | 7390 | 92 |
| 441 | 20230627 | 111800 | 353741400 | 7390 | 7390 | 7390 | 7390 | 11 |
| 442 | 20230627 | 111700 | 353660110 | 7390 | 7390 | 7390 | 7390 | 54 |
| 443 | 20230627 | 111600 | 353261050 | 7390 | 7400 | 7400 | 7390 | 82 |
| 444 | 20230627 | 111500 | 352654870 | 7390 | 7390 | 7400 | 7390 | 462 |
| 445 | 20230627 | 111400 | 349236340 | 7390 | 7390 | 7390 | 7390 | 46 |
| 446 | 20230627 | 111300 | 348896400 | 7390 | 7390 | 7390 | 7380 | 583 |
| 447 | 20230627 | 111200 | 344588600 | 7390 | 7400 | 7400 | 7390 | 454 |
| 448 | 20230627 | 111100 | 341229740 | 7400 | 7390 | 7400 | 7390 | 12 |
| 449 | 20230627 | 111000 | 341141050 | 7380 | 7390 | 7390 | 7380 | 21 |
| 450 | 20230627 | 110900 | 340986050 | 7380 | 7370 | 7380 | 7370 | 140 |
| 451 | 20230627 | 110800 | 339953050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 452 | 20230627 | 110700 | 339953050 | 7370 | 7390 | 7390 | 7370 | 417 |
| 453 | 20230627 | 110600 | 336879720 | 7380 | 7380 | 7380 | 7370 | 85 |
| 454 | 20230627 | 110500 | 336253110 | 7370 | 7400 | 7400 | 7370 | 18 |
| 455 | 20230627 | 110400 | 336120270 | 7400 | 7410 | 7410 | 7400 | 45 |
| 456 | 20230627 | 110300 | 335787250 | 7400 | 7400 | 7400 | 7400 | 77 |
| 457 | 20230627 | 110200 | 335217450 | 7400 | 7400 | 7400 | 7400 | 22 |
| 458 | 20230627 | 110100 | 335054650 | 7410 | 7400 | 7410 | 7400 | 552 |
| 459 | 20230627 | 110000 | 330964780 | 7400 | 7400 | 7400 | 7400 | 38 |
| 460 | 20230627 | 105900 | 330683580 | 7400 | 7370 | 7400 | 7370 | 1247 |
| 461 | 20230627 | 105800 | 321457910 | 7370 | 7360 | 7370 | 7360 | 23 |
| 462 | 20230627 | 105700 | 321288540 | 7370 | 7360 | 7370 | 7360 | 83 |
| 463 | 20230627 | 105600 | 320676940 | 7360 | 7360 | 7360 | 7360 | 128 |
| 464 | 20230627 | 105500 | 319734860 | 7380 | 7370 | 7380 | 7370 | 27 |
| 465 | 20230627 | 105400 | 319535860 | 7360 | 7380 | 7380 | 7360 | 34 |
| 466 | 20230627 | 105300 | 319285580 | 7380 | 7370 | 7380 | 7350 | 491 |
| 467 | 20230627 | 105200 | 315670410 | 7370 | 7370 | 7370 | 7370 | 276 |
| 468 | 20230627 | 105100 | 313636290 | 7370 | 7380 | 7380 | 7370 | 10 |
| 469 | 20230627 | 105000 | 313562570 | 7370 | 7350 | 7370 | 7350 | 105 |
| 470 | 20230627 | 104900 | 312789030 | 7350 | 7350 | 7360 | 7350 | 53 |
| 471 | 20230627 | 104800 | 312399400 | 7350 | 7390 | 7390 | 7350 | 45 |
| 472 | 20230627 | 104700 | 312068210 | 7350 | 7360 | 7400 | 7350 | 195 |
| 473 | 20230627 | 104600 | 310629380 | 7350 | 7350 | 7360 | 7350 | 76 |
| 474 | 20230627 | 104500 | 310070580 | 7350 | 7360 | 7380 | 7350 | 713 |
| 475 | 20230627 | 104400 | 304829990 | 7350 | 7350 | 7350 | 7350 | 137 |
| 476 | 20230627 | 104300 | 303823040 | 7350 | 7350 | 7350 | 7350 | 101 |
| 477 | 20230627 | 104200 | 303080690 | 7350 | 7360 | 7360 | 7350 | 42 |
| 478 | 20230627 | 104100 | 302771970 | 7350 | 7360 | 7360 | 7350 | 50 |
| 479 | 20230627 | 104000 | 302404270 | 7350 | 7350 | 7360 | 7350 | 149 |
| 480 | 20230627 | 103900 | 301308810 | 7350 | 7360 | 7360 | 7350 | 38 |
| 481 | 20230627 | 103800 | 301029210 | 7370 | 7350 | 7370 | 7350 | 136 |
| 482 | 20230627 | 103700 | 300029290 | 7340 | 7340 | 7350 | 7340 | 30 |
| 483 | 20230627 | 103600 | 299809060 | 7340 | 7350 | 7350 | 7340 | 210 |
| 484 | 20230627 | 103500 | 298266680 | 7350 | 7360 | 7360 | 7350 | 425 |
| 485 | 20230627 | 103400 | 295142710 | 7350 | 7360 | 7360 | 7350 | 208 |
| 486 | 20230627 | 103300 | 293613750 | 7370 | 7360 | 7370 | 7350 | 2899 |
| 487 | 20230627 | 103200 | 272297150 | 7360 | 7380 | 7380 | 7360 | 40 |
| 488 | 20230627 | 103100 | 272002710 | 7360 | 7370 | 7370 | 7360 | 2014 |
| 489 | 20230627 | 103000 | 257168590 | 7370 | 7380 | 7380 | 7370 | 911 |
| 490 | 20230627 | 102900 | 250445900 | 7380 | 7390 | 7390 | 7380 | 12 |
| 491 | 20230627 | 102800 | 250357320 | 7380 | 7380 | 7380 | 7380 | 52 |
| 492 | 20230627 | 102700 | 249973560 | 7380 | 7380 | 7380 | 7380 | 49 |
| 493 | 20230627 | 102600 | 249611940 | 7380 | 7390 | 7390 | 7380 | 113 |
| 494 | 20230627 | 102500 | 248777980 | 7390 | 7390 | 7390 | 7390 | 661 |
| 495 | 20230627 | 102400 | 243893190 | 7390 | 7390 | 7390 | 7390 | 57 |
| 496 | 20230627 | 102300 | 243471960 | 7390 | 7400 | 7400 | 7390 | 144 |
| 497 | 20230627 | 102200 | 242407780 | 7390 | 7400 | 7400 | 7390 | 1442 |
| 498 | 20230627 | 102100 | 231741450 | 7400 | 7400 | 7400 | 7400 | 8 |
| 499 | 20230627 | 102000 | 231682250 | 7400 | 7400 | 7400 | 7400 | 145 |
| 500 | 20230627 | 101900 | 230609250 | 7400 | 7400 | 7400 | 7400 | 47 |
| 501 | 20230627 | 101800 | 230261450 | 7390 | 7390 | 7390 | 7390 | 24 |
| 502 | 20230627 | 101700 | 230084090 | 7390 | 7400 | 7400 | 7390 | 286 |
| 503 | 20230627 | 101600 | 227968430 | 7400 | 7410 | 7410 | 7400 | 28 |
| 504 | 20230627 | 101500 | 227761210 | 7400 | 7390 | 7400 | 7390 | 76 |
| 505 | 20230627 | 101400 | 227198990 | 7400 | 7390 | 7400 | 7390 | 25 |
| 506 | 20230627 | 101300 | 227014150 | 7390 | 7420 | 7430 | 7390 | 100 |
| 507 | 20230627 | 101200 | 226273310 | 7390 | 7400 | 7410 | 7390 | 35 |
| 508 | 20230627 | 101100 | 226014350 | 7390 | 7390 | 7390 | 7390 | 292 |
| 509 | 20230627 | 101000 | 223856470 | 7400 | 7400 | 7400 | 7390 | 140 |
| 510 | 20230627 | 100900 | 222821470 | 7390 | 7390 | 7390 | 7390 | 25 |
| 511 | 20230627 | 100800 | 222636720 | 7390 | 7390 | 7390 | 7390 | 19 |
| 512 | 20230627 | 100700 | 222496310 | 7390 | 7390 | 7400 | 7390 | 184 |
| 513 | 20230627 | 100600 | 221136540 | 7390 | 7390 | 7390 | 7390 | 11 |
| 514 | 20230627 | 100500 | 221055250 | 7390 | 7390 | 7390 | 7390 | 4 |
| 515 | 20230627 | 100400 | 221025690 | 7390 | 7390 | 7440 | 7390 | 24 |
| 516 | 20230627 | 100300 | 220848270 | 7390 | 7390 | 7470 | 7380 | 1111 |
| 517 | 20230627 | 100200 | 212570170 | 7390 | 7390 | 7390 | 7390 | 45 |
| 518 | 20230627 | 100100 | 212237620 | 7400 | 7390 | 7400 | 7390 | 26 |
| 519 | 20230627 | 100000 | 212045460 | 7390 | 7390 | 7390 | 7390 | 235 |
| 520 | 20230627 | 095900 | 210308810 | 7380 | 7380 | 7380 | 7380 | 53 |
| 521 | 20230627 | 095800 | 209917670 | 7380 | 7380 | 7380 | 7380 | 31 |
| 522 | 20230627 | 095700 | 209688890 | 7380 | 7450 | 7450 | 7380 | 244 |
| 523 | 20230627 | 095600 | 207882160 | 7410 | 7380 | 7410 | 7380 | 1248 |
| 524 | 20230627 | 095500 | 198648460 | 7390 | 7380 | 7390 | 7380 | 399 |
| 525 | 20230627 | 095400 | 195700340 | 7380 | 7380 | 7390 | 7380 | 165 |
| 526 | 20230627 | 095300 | 194482620 | 7380 | 7380 | 7380 | 7380 | 52 |
| 527 | 20230627 | 095200 | 194098860 | 7390 | 7380 | 7390 | 7380 | 175 |
| 528 | 20230627 | 095100 | 192807260 | 7380 | 7380 | 7390 | 7380 | 103 |
| 529 | 20230627 | 095000 | 192047100 | 7380 | 7380 | 7390 | 7380 | 118 |
| 530 | 20230627 | 094900 | 191176160 | 7380 | 7370 | 7380 | 7370 | 29 |
| 531 | 20230627 | 094800 | 190962270 | 7370 | 7370 | 7370 | 7370 | 236 |
| 532 | 20230627 | 094700 | 189222950 | 7360 | 7360 | 7360 | 7360 | 135 |
| 533 | 20230627 | 094600 | 188229350 | 7360 | 7360 | 7360 | 7360 | 36 |
| 534 | 20230627 | 094500 | 187964390 | 7360 | 7370 | 7370 | 7360 | 39 |
| 535 | 20230627 | 094400 | 187677330 | 7360 | 7360 | 7370 | 7360 | 887 |
| 536 | 20230627 | 094300 | 181148970 | 7370 | 7380 | 7380 | 7370 | 4225 |
| 537 | 20230627 | 094200 | 149988820 | 7380 | 7380 | 7380 | 7380 | 192 |
| 538 | 20230627 | 094100 | 148571860 | 7380 | 7380 | 7380 | 7380 | 146 |
| 539 | 20230627 | 094000 | 147494380 | 7380 | 7380 | 7410 | 7380 | 270 |
| 540 | 20230627 | 093900 | 145500620 | 7380 | 7380 | 7380 | 7380 | 24 |
| 541 | 20230627 | 093800 | 145323500 | 7380 | 7390 | 7390 | 7380 | 551 |
| 542 | 20230627 | 093700 | 141252630 | 7390 | 7390 | 7390 | 7390 | 404 |
| 543 | 20230627 | 093600 | 138267070 | 7390 | 7390 | 7390 | 7390 | 957 |
| 544 | 20230627 | 093500 | 131194840 | 7390 | 7390 | 7400 | 7390 | 11 |
| 545 | 20230627 | 093400 | 131113540 | 7390 | 7410 | 7410 | 7380 | 193 |
| 546 | 20230627 | 093300 | 129687950 | 7420 | 7430 | 7430 | 7420 | 5 |
| 547 | 20230627 | 093200 | 129650840 | 7420 | 7400 | 7420 | 7400 | 2000 |
| 548 | 20230627 | 093100 | 114817060 | 7380 | 7370 | 7380 | 7370 | 458 |
| 549 | 20230627 | 093000 | 111440600 | 7370 | 7390 | 7400 | 7370 | 2333 |
| 550 | 20230627 | 092900 | 94180500 | 7400 | 7400 | 7410 | 7400 | 1441 |
| 551 | 20230627 | 092800 | 83516790 | 7400 | 7410 | 7410 | 7400 | 109 |
| 552 | 20230627 | 092700 | 82709190 | 7400 | 7400 | 7400 | 7400 | 11 |
| 553 | 20230627 | 092600 | 82627790 | 7410 | 7380 | 7410 | 7380 | 482 |
| 554 | 20230627 | 092500 | 79064970 | 7380 | 7390 | 7390 | 7380 | 656 |
| 555 | 20230627 | 092400 | 74222130 | 7380 | 7390 | 7390 | 7380 | 453 |
| 556 | 20230627 | 092300 | 70874840 | 7390 | 7390 | 7390 | 7390 | 259 |
| 557 | 20230627 | 092200 | 68960830 | 7400 | 7400 | 7410 | 7390 | 429 |
| 558 | 20230627 | 092100 | 65788950 | 7400 | 7400 | 7400 | 7400 | 416 |
| 559 | 20230627 | 092000 | 62710550 | 7400 | 7400 | 7400 | 7400 | 450 |
| 560 | 20230627 | 091900 | 59380550 | 7410 | 7420 | 7420 | 7400 | 803 |
| 561 | 20230627 | 091800 | 53432100 | 7420 | 7410 | 7420 | 7410 | 24 |
| 562 | 20230627 | 091700 | 53254210 | 7410 | 7410 | 7410 | 7410 | 42 |
| 563 | 20230627 | 091600 | 52942990 | 7410 | 7410 | 7410 | 7410 | 769 |
| 564 | 20230627 | 091500 | 47244700 | 7410 | 7440 | 7440 | 7410 | 1551 |
| 565 | 20230627 | 091400 | 35725980 | 7440 | 7440 | 7440 | 7440 | 271 |
| 566 | 20230627 | 091300 | 33709740 | 7440 | 7450 | 7450 | 7440 | 1274 |
| 567 | 20230627 | 091200 | 24223780 | 7450 | 7460 | 7460 | 7450 | 508 |
| 568 | 20230627 | 091100 | 20438980 | 7460 | 7460 | 7460 | 7460 | 35 |
| 569 | 20230627 | 091000 | 20177880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 570 | 20230627 | 090900 | 20177880 | 7480 | 7470 | 7480 | 7470 | 5 |
| 571 | 20230627 | 090800 | 20140510 | 7480 | 7480 | 7480 | 7480 | 108 |
| 572 | 20230627 | 090700 | 19332670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 573 | 20230627 | 090600 | 19332670 | 7480 | 7480 | 7480 | 7480 | 17 |
| 574 | 20230627 | 090500 | 19205510 | 7480 | 7460 | 7480 | 7460 | 231 |
| 575 | 20230627 | 090400 | 17477910 | 7450 | 7450 | 7480 | 7450 | 239 |
| 576 | 20230627 | 090300 | 15696710 | 7440 | 7460 | 7460 | 7440 | 454 |
| 577 | 20230627 | 090200 | 12313070 | 7470 | 7480 | 7480 | 7470 | 230 |
| 578 | 20230627 | 090100 | 10593210 | 7480 | 7480 | 7480 | 7480 | 1 |
| 579 | 20230627 | 090000 | 10585730 | 7480 | 7470 | 7510 | 7470 | 1416 |