32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 3 | 20250107 | 183800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 4 | 20250107 | 183700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 5 | 20250107 | 183600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 6 | 20250107 | 183500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 7 | 20250107 | 183400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 8 | 20250107 | 183300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 9 | 20250107 | 183200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 10 | 20250107 | 183100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 11 | 20250107 | 183000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 12 | 20250107 | 182900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 13 | 20250107 | 182800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 14 | 20250107 | 182700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 15 | 20250107 | 182600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 16 | 20250107 | 182500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 17 | 20250107 | 182400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 18 | 20250107 | 182300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 19 | 20250107 | 182200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 20 | 20250107 | 182100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 21 | 20250107 | 182000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 22 | 20250107 | 181900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 23 | 20250107 | 181800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 24 | 20250107 | 181700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 25 | 20250107 | 181600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 26 | 20250107 | 181500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 27 | 20250107 | 181400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 28 | 20250107 | 181300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 29 | 20250107 | 181200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 30 | 20250107 | 181100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 31 | 20250107 | 181000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 32 | 20250107 | 180900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 33 | 20250107 | 180800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 34 | 20250107 | 180700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 35 | 20250107 | 180600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 36 | 20250107 | 180500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 37 | 20250107 | 180400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 38 | 20250107 | 180300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 39 | 20250107 | 180200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 40 | 20250107 | 180100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 41 | 20250107 | 180000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 42 | 20250107 | 175900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 43 | 20250107 | 175800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 44 | 20250107 | 175700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 45 | 20250107 | 175600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 46 | 20250107 | 175500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 47 | 20250107 | 175400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 48 | 20250107 | 175300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 49 | 20250107 | 175200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 50 | 20250107 | 175100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 51 | 20250107 | 175000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 52 | 20250107 | 174900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 53 | 20250107 | 174800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 54 | 20250107 | 174700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 55 | 20250107 | 174600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 56 | 20250107 | 174500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 57 | 20250107 | 174400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 58 | 20250107 | 174300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 59 | 20250107 | 174200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 60 | 20250107 | 174100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 61 | 20250107 | 174000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 62 | 20250107 | 173900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 63 | 20250107 | 173800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 64 | 20250107 | 173700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 65 | 20250107 | 173600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 66 | 20250107 | 173500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 67 | 20250107 | 173400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 68 | 20250107 | 173300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 69 | 20250107 | 173200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 70 | 20250107 | 173100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 71 | 20250107 | 173000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 72 | 20250107 | 172900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 73 | 20250107 | 172800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 74 | 20250107 | 172700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 75 | 20250107 | 172600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 76 | 20250107 | 172500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 77 | 20250107 | 172400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 78 | 20250107 | 172300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 79 | 20250107 | 172200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 80 | 20250107 | 172100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 81 | 20250107 | 172000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 82 | 20250107 | 171900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 83 | 20250107 | 171800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 84 | 20250107 | 171700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 85 | 20250107 | 171600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 86 | 20250107 | 171500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 87 | 20250107 | 171400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 88 | 20250107 | 171300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 89 | 20250107 | 171200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 90 | 20250107 | 171100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 91 | 20250107 | 171000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 92 | 20250107 | 170900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 93 | 20250107 | 170800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 94 | 20250107 | 170700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 95 | 20250107 | 170600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 96 | 20250107 | 170500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 97 | 20250107 | 170400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 98 | 20250107 | 170300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 99 | 20250107 | 170200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 100 | 20250107 | 170100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 101 | 20250107 | 170000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 102 | 20250107 | 165900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 103 | 20250107 | 165800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 104 | 20250107 | 165700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 105 | 20250107 | 165600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 106 | 20250107 | 165500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 107 | 20250107 | 165400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 108 | 20250107 | 165300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 109 | 20250107 | 165200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 110 | 20250107 | 165100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 111 | 20250107 | 165000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 112 | 20250107 | 164900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 113 | 20250107 | 164800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 114 | 20250107 | 164700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 115 | 20250107 | 164600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 116 | 20250107 | 164500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 117 | 20250107 | 164400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 118 | 20250107 | 164300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 119 | 20250107 | 164200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 120 | 20250107 | 164100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 121 | 20250107 | 164000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 122 | 20250107 | 163900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 123 | 20250107 | 163800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 124 | 20250107 | 163700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 125 | 20250107 | 163600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 126 | 20250107 | 163500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 127 | 20250107 | 163400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 128 | 20250107 | 163300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 129 | 20250107 | 163200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 130 | 20250107 | 163100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 131 | 20250107 | 163000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 132 | 20250107 | 162900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 133 | 20250107 | 162800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 134 | 20250107 | 162700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 135 | 20250107 | 162600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 136 | 20250107 | 162500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 137 | 20250107 | 162400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 138 | 20250107 | 162300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 139 | 20250107 | 162200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 140 | 20250107 | 162100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 141 | 20250107 | 162000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 142 | 20250107 | 161900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 143 | 20250107 | 161800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 144 | 20250107 | 161700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 145 | 20250107 | 161600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 146 | 20250107 | 161500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 147 | 20250107 | 161400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 148 | 20250107 | 161300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 149 | 20250107 | 161200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 150 | 20250107 | 161100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 151 | 20250107 | 161000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 152 | 20250107 | 160900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 153 | 20250107 | 160800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 154 | 20250107 | 160700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 155 | 20250107 | 160600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 156 | 20250107 | 160500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 157 | 20250107 | 160400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 158 | 20250107 | 160300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 159 | 20250107 | 160200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 160 | 20250107 | 160100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 161 | 20250107 | 160000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 162 | 20250107 | 155900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 163 | 20250107 | 155800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 164 | 20250107 | 155700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 165 | 20250107 | 155600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 166 | 20250107 | 155500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 167 | 20250107 | 155400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 168 | 20250107 | 155300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 169 | 20250107 | 155200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 170 | 20250107 | 155100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 171 | 20250107 | 155000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 172 | 20250107 | 154900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 173 | 20250107 | 154800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 174 | 20250107 | 154700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 175 | 20250107 | 154600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 176 | 20250107 | 154500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 177 | 20250107 | 154400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 178 | 20250107 | 154300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 179 | 20250107 | 154200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 180 | 20250107 | 154100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 181 | 20250107 | 154000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 182 | 20250107 | 153900 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 183 | 20250107 | 153800 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 184 | 20250107 | 153700 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20250107 | 153600 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20250107 | 153500 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20250107 | 153400 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20250107 | 153300 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20250107 | 153200 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20250107 | 153100 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20250107 | 153000 | 23202162890 | 16840 | 16840 | 16840 | 16840 | 8011 |
| 192 | 20250107 | 152900 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20250107 | 152800 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20250107 | 152700 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20250107 | 152600 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20250107 | 152500 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20250107 | 152400 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20250107 | 152300 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20250107 | 152200 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20250107 | 152100 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20250107 | 152000 | 23067257650 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20250107 | 151900 | 23067257650 | 16850 | 16850 | 16880 | 16850 | 6430 |
| 203 | 20250107 | 151800 | 22958879790 | 16860 | 16850 | 16860 | 16850 | 620 |
| 204 | 20250107 | 151700 | 22948429990 | 16860 | 16860 | 16870 | 16850 | 1362 |
| 205 | 20250107 | 151600 | 22925472580 | 16870 | 16870 | 16870 | 16860 | 550 |
| 206 | 20250107 | 151500 | 22916196400 | 16860 | 16870 | 16870 | 16860 | 1534 |
| 207 | 20250107 | 151400 | 22890319250 | 16860 | 16880 | 16900 | 16860 | 545 |
| 208 | 20250107 | 151300 | 22881118150 | 16880 | 16900 | 16900 | 16860 | 876 |
| 209 | 20250107 | 151200 | 22866323480 | 16910 | 16910 | 16910 | 16900 | 500 |
| 210 | 20250107 | 151100 | 22857871730 | 16910 | 16900 | 16910 | 16900 | 88 |
| 211 | 20250107 | 151000 | 22856384520 | 16900 | 16850 | 16900 | 16850 | 1058 |
| 212 | 20250107 | 150900 | 22838522390 | 16870 | 16840 | 16870 | 16840 | 2655 |
| 213 | 20250107 | 150800 | 22793778680 | 16850 | 16850 | 16850 | 16840 | 449 |
| 214 | 20250107 | 150700 | 22786217260 | 16850 | 16890 | 16890 | 16850 | 801 |
| 215 | 20250107 | 150600 | 22772708990 | 16890 | 16840 | 16890 | 16840 | 2859 |
| 216 | 20250107 | 150500 | 22724508960 | 16860 | 16850 | 16870 | 16830 | 3509 |
| 217 | 20250107 | 150400 | 22665398920 | 16850 | 16860 | 16860 | 16850 | 497 |
| 218 | 20250107 | 150300 | 22657024010 | 16850 | 16850 | 16860 | 16850 | 877 |
| 219 | 20250107 | 150200 | 22642246380 | 16830 | 16880 | 16890 | 16830 | 2224 |
| 220 | 20250107 | 150100 | 22604766640 | 16870 | 16900 | 16900 | 16870 | 351 |
| 221 | 20250107 | 150000 | 22598839200 | 16900 | 16900 | 16910 | 16880 | 1429 |
| 222 | 20250107 | 145900 | 22574689160 | 16890 | 16900 | 16900 | 16890 | 768 |
| 223 | 20250107 | 145800 | 22561714470 | 16900 | 16900 | 16900 | 16890 | 667 |
| 224 | 20250107 | 145700 | 22550448440 | 16890 | 16860 | 16900 | 16860 | 1591 |
| 225 | 20250107 | 145600 | 22523594130 | 16860 | 16880 | 16880 | 16860 | 468 |
| 226 | 20250107 | 145500 | 22515698200 | 16880 | 16870 | 16880 | 16860 | 1210 |
| 227 | 20250107 | 145400 | 22495283480 | 16870 | 16880 | 16890 | 16870 | 584 |
| 228 | 20250107 | 145300 | 22485427360 | 16890 | 16900 | 16900 | 16880 | 2776 |
| 229 | 20250107 | 145200 | 22438525480 | 16910 | 16900 | 16910 | 16900 | 170 |
| 230 | 20250107 | 145100 | 22435651950 | 16900 | 16900 | 16910 | 16900 | 338 |
| 231 | 20250107 | 145000 | 22429938080 | 16900 | 16900 | 16910 | 16900 | 252 |
| 232 | 20250107 | 144900 | 22425678450 | 16900 | 16900 | 16910 | 16900 | 813 |
| 233 | 20250107 | 144800 | 22411937250 | 16910 | 16910 | 16910 | 16900 | 455 |
| 234 | 20250107 | 144700 | 22404243590 | 16900 | 16880 | 16900 | 16880 | 671 |
| 235 | 20250107 | 144600 | 22392909230 | 16880 | 16880 | 16890 | 16880 | 870 |
| 236 | 20250107 | 144500 | 22378222150 | 16880 | 16890 | 16890 | 16870 | 1028 |
| 237 | 20250107 | 144400 | 22360873470 | 16890 | 16890 | 16900 | 16880 | 1400 |
| 238 | 20250107 | 144300 | 22337229220 | 16890 | 16900 | 16900 | 16890 | 965 |
| 239 | 20250107 | 144200 | 22320929030 | 16890 | 16890 | 16900 | 16890 | 687 |
| 240 | 20250107 | 144100 | 22309322530 | 16890 | 16900 | 16900 | 16890 | 1284 |
| 241 | 20250107 | 144000 | 22287633540 | 16900 | 16910 | 16930 | 16890 | 887 |
| 242 | 20250107 | 143900 | 22272645990 | 16930 | 16900 | 16930 | 16890 | 1181 |
| 243 | 20250107 | 143800 | 22252673890 | 16900 | 16930 | 16930 | 16890 | 487 |
| 244 | 20250107 | 143700 | 22244443360 | 16940 | 16950 | 16950 | 16940 | 508 |
| 245 | 20250107 | 143600 | 22235837540 | 16950 | 16940 | 16950 | 16940 | 152 |
| 246 | 20250107 | 143500 | 22233261410 | 16950 | 16950 | 16960 | 16940 | 553 |
| 247 | 20250107 | 143400 | 22223888720 | 16950 | 16940 | 16950 | 16940 | 560 |
| 248 | 20250107 | 143300 | 22214400900 | 16940 | 16960 | 16970 | 16940 | 1177 |
| 249 | 20250107 | 143200 | 22194457540 | 16960 | 16870 | 16960 | 16870 | 1491 |
| 250 | 20250107 | 143100 | 22169223180 | 16880 | 16880 | 16900 | 16880 | 535 |
| 251 | 20250107 | 143000 | 22160189050 | 16880 | 16890 | 16910 | 16880 | 573 |
| 252 | 20250107 | 142900 | 22150510120 | 16890 | 16890 | 16890 | 16880 | 449 |
| 253 | 20250107 | 142800 | 22142929000 | 16900 | 16900 | 16910 | 16890 | 186 |
| 254 | 20250107 | 142700 | 22139785800 | 16900 | 16930 | 16930 | 16900 | 1320 |
| 255 | 20250107 | 142600 | 22117446820 | 16930 | 16910 | 16930 | 16910 | 138 |
| 256 | 20250107 | 142500 | 22115111370 | 16940 | 16880 | 16940 | 16880 | 4077 |
| 257 | 20250107 | 142400 | 22046211620 | 16880 | 16890 | 16900 | 16880 | 1900 |
| 258 | 20250107 | 142300 | 22014107810 | 16880 | 16880 | 16880 | 16860 | 405 |
| 259 | 20250107 | 142200 | 22007276710 | 16850 | 16850 | 16900 | 16850 | 1378 |
| 260 | 20250107 | 142100 | 21984020070 | 16850 | 16880 | 16880 | 16850 | 1858 |
| 261 | 20250107 | 142000 | 21952689360 | 16880 | 16870 | 16890 | 16860 | 336 |
| 262 | 20250107 | 141900 | 21947018540 | 16870 | 16860 | 16890 | 16860 | 198 |
| 263 | 20250107 | 141800 | 21943679210 | 16850 | 16860 | 16860 | 16830 | 2260 |
| 264 | 20250107 | 141700 | 21905603430 | 16850 | 16880 | 16890 | 16850 | 1752 |
| 265 | 20250107 | 141600 | 21876056940 | 16880 | 16940 | 16940 | 16880 | 8370 |
| 266 | 20250107 | 141500 | 21734574270 | 16940 | 16940 | 16950 | 16930 | 962 |
| 267 | 20250107 | 141400 | 21718270150 | 16950 | 16950 | 16960 | 16930 | 1078 |
| 268 | 20250107 | 141300 | 21700003560 | 16940 | 16930 | 16950 | 16930 | 334 |
| 269 | 20250107 | 141200 | 21694345870 | 16930 | 16940 | 16940 | 16930 | 671 |
| 270 | 20250107 | 141100 | 21682983990 | 16940 | 16950 | 16950 | 16930 | 577 |
| 271 | 20250107 | 141000 | 21673211620 | 16950 | 16940 | 16950 | 16930 | 237 |
| 272 | 20250107 | 140900 | 21669197340 | 16940 | 16940 | 16950 | 16930 | 1232 |
| 273 | 20250107 | 140800 | 21648333870 | 16940 | 16950 | 16950 | 16930 | 1810 |
| 274 | 20250107 | 140700 | 21617671620 | 16950 | 16970 | 16970 | 16950 | 962 |
| 275 | 20250107 | 140600 | 21601361310 | 16950 | 16950 | 16960 | 16950 | 382 |
| 276 | 20250107 | 140500 | 21594884780 | 16960 | 16960 | 16970 | 16950 | 625 |
| 277 | 20250107 | 140400 | 21584283820 | 16970 | 16960 | 16970 | 16950 | 534 |
| 278 | 20250107 | 140300 | 21575227530 | 16950 | 16950 | 16960 | 16950 | 318 |
| 279 | 20250107 | 140200 | 21569837420 | 16950 | 16960 | 16970 | 16950 | 653 |
| 280 | 20250107 | 140100 | 21558762630 | 16960 | 16960 | 16970 | 16950 | 1770 |
| 281 | 20250107 | 140000 | 21528752800 | 16960 | 16970 | 16980 | 16960 | 1137 |
| 282 | 20250107 | 135900 | 21509458460 | 16970 | 16970 | 16980 | 16970 | 253 |
| 283 | 20250107 | 135800 | 21505162990 | 16970 | 16980 | 16980 | 16970 | 215 |
| 284 | 20250107 | 135700 | 21501512550 | 16970 | 16980 | 16980 | 16970 | 324 |
| 285 | 20250107 | 135600 | 21496011980 | 16980 | 16950 | 16980 | 16950 | 1325 |
| 286 | 20250107 | 135500 | 21473526290 | 16950 | 16970 | 16970 | 16950 | 691 |
| 287 | 20250107 | 135400 | 21461803550 | 16970 | 16960 | 16980 | 16950 | 987 |
| 288 | 20250107 | 135300 | 21445062600 | 16960 | 16960 | 16960 | 16960 | 1103 |
| 289 | 20250107 | 135200 | 21426355720 | 16950 | 16970 | 16970 | 16950 | 470 |
| 290 | 20250107 | 135100 | 21418382520 | 16960 | 16950 | 16960 | 16950 | 263 |
| 291 | 20250107 | 135000 | 21413924340 | 16950 | 16960 | 16960 | 16940 | 2299 |
| 292 | 20250107 | 134900 | 21374950620 | 16960 | 17020 | 17020 | 16960 | 1681 |
| 293 | 20250107 | 134800 | 21346413840 | 17020 | 17030 | 17040 | 17020 | 276 |
| 294 | 20250107 | 134700 | 21341714030 | 17030 | 16990 | 17050 | 16980 | 7489 |
| 295 | 20250107 | 134600 | 21214389200 | 16970 | 16990 | 17000 | 16970 | 1344 |
| 296 | 20250107 | 134500 | 21191564750 | 16990 | 16990 | 16990 | 16980 | 431 |
| 297 | 20250107 | 134400 | 21184243680 | 16990 | 16990 | 16990 | 16970 | 2147 |
| 298 | 20250107 | 134300 | 21147796300 | 16990 | 16990 | 16990 | 16980 | 1147 |
| 299 | 20250107 | 134200 | 21128313360 | 17000 | 17000 | 17000 | 16980 | 453 |
| 300 | 20250107 | 134100 | 21120615920 | 17000 | 16990 | 17000 | 16990 | 1440 |
| 301 | 20250107 | 134000 | 21096149440 | 16990 | 16980 | 16990 | 16970 | 728 |
| 302 | 20250107 | 133900 | 21083789630 | 16980 | 16990 | 16990 | 16970 | 2068 |
| 303 | 20250107 | 133800 | 21048668580 | 17010 | 17010 | 17010 | 17000 | 1267 |
| 304 | 20250107 | 133700 | 21027126880 | 17000 | 17010 | 17010 | 17000 | 275 |
| 305 | 20250107 | 133600 | 21022449200 | 17020 | 17020 | 17030 | 17010 | 334 |
| 306 | 20250107 | 133500 | 21016765410 | 17010 | 17010 | 17030 | 17010 | 419 |
| 307 | 20250107 | 133400 | 21009634730 | 17010 | 17020 | 17050 | 17000 | 2320 |
| 308 | 20250107 | 133300 | 20970167460 | 17020 | 17030 | 17030 | 17010 | 1105 |
| 309 | 20250107 | 133200 | 20951360650 | 17020 | 17020 | 17040 | 17020 | 179 |
| 310 | 20250107 | 133100 | 20948313060 | 17020 | 17040 | 17040 | 17020 | 319 |
| 311 | 20250107 | 133000 | 20942882230 | 17030 | 17010 | 17030 | 17000 | 1077 |
| 312 | 20250107 | 132900 | 20924551190 | 17000 | 17010 | 17020 | 17000 | 1323 |
| 313 | 20250107 | 132800 | 20902046180 | 17010 | 17020 | 17030 | 17010 | 312 |
| 314 | 20250107 | 132700 | 20896736700 | 17030 | 17010 | 17030 | 17010 | 173 |
| 315 | 20250107 | 132600 | 20893792220 | 17020 | 17010 | 17020 | 17000 | 414 |
| 316 | 20250107 | 132500 | 20886748080 | 17000 | 17030 | 17030 | 17000 | 909 |
| 317 | 20250107 | 132400 | 20871284240 | 17030 | 17040 | 17050 | 17020 | 428 |
| 318 | 20250107 | 132300 | 20863992320 | 17050 | 17020 | 17050 | 17020 | 296 |
| 319 | 20250107 | 132200 | 20858949660 | 17010 | 17000 | 17020 | 17000 | 308 |
| 320 | 20250107 | 132100 | 20853711280 | 17010 | 17020 | 17020 | 17000 | 1788 |
| 321 | 20250107 | 132000 | 20823304870 | 17030 | 17030 | 17030 | 17020 | 289 |
| 322 | 20250107 | 131900 | 20818385040 | 17030 | 17040 | 17040 | 17010 | 627 |
| 323 | 20250107 | 131800 | 20807708190 | 17050 | 17050 | 17050 | 17040 | 694 |
| 324 | 20250107 | 131700 | 20795876560 | 17050 | 17100 | 17110 | 17050 | 1684 |
| 325 | 20250107 | 131600 | 20767107050 | 17120 | 17120 | 17120 | 17100 | 1090 |
| 326 | 20250107 | 131500 | 20748454380 | 17130 | 17080 | 17130 | 17080 | 960 |
| 327 | 20250107 | 131400 | 20732027570 | 17090 | 17070 | 17090 | 17070 | 381 |
| 328 | 20250107 | 131300 | 20725519760 | 17070 | 17050 | 17070 | 17050 | 146 |
| 329 | 20250107 | 131200 | 20723029510 | 17040 | 17030 | 17050 | 17030 | 472 |
| 330 | 20250107 | 131100 | 20714984310 | 17040 | 17010 | 17040 | 17010 | 457 |
| 331 | 20250107 | 131000 | 20707205920 | 17020 | 17020 | 17030 | 17010 | 621 |
| 332 | 20250107 | 130900 | 20696639720 | 17020 | 17000 | 17020 | 17000 | 163 |
| 333 | 20250107 | 130800 | 20693865940 | 17020 | 17020 | 17030 | 17010 | 365 |
| 334 | 20250107 | 130700 | 20687653550 | 17020 | 17050 | 17060 | 17020 | 265 |
| 335 | 20250107 | 130600 | 20683137660 | 17060 | 17060 | 17070 | 17060 | 1346 |
| 336 | 20250107 | 130500 | 20660164900 | 17050 | 17040 | 17050 | 17040 | 520 |
| 337 | 20250107 | 130400 | 20651302360 | 17040 | 17020 | 17050 | 17000 | 1819 |
| 338 | 20250107 | 130300 | 20620354730 | 17010 | 16980 | 17020 | 16980 | 2036 |
| 339 | 20250107 | 130200 | 20585754000 | 16990 | 16980 | 16990 | 16980 | 516 |
| 340 | 20250107 | 130100 | 20576990290 | 16990 | 17000 | 17000 | 16970 | 1584 |
| 341 | 20250107 | 130000 | 20550082650 | 17000 | 17010 | 17010 | 16980 | 513 |
| 342 | 20250107 | 125900 | 20541361790 | 17000 | 17000 | 17010 | 17000 | 531 |
| 343 | 20250107 | 125800 | 20532334510 | 17010 | 17020 | 17020 | 17000 | 442 |
| 344 | 20250107 | 125700 | 20524816050 | 17020 | 17020 | 17030 | 17020 | 342 |
| 345 | 20250107 | 125600 | 20518995170 | 17030 | 17060 | 17060 | 17030 | 1263 |
| 346 | 20250107 | 125500 | 20497474850 | 17060 | 17110 | 17110 | 17040 | 418 |
| 347 | 20250107 | 125400 | 20490344060 | 17070 | 17100 | 17120 | 17070 | 777 |
| 348 | 20250107 | 125300 | 20477061930 | 17100 | 17120 | 17130 | 17100 | 571 |
| 349 | 20250107 | 125200 | 20467288970 | 17110 | 17100 | 17110 | 17100 | 160 |
| 350 | 20250107 | 125100 | 20464551410 | 17120 | 17090 | 17130 | 17090 | 1490 |
| 351 | 20250107 | 125000 | 20439066060 | 17100 | 17110 | 17110 | 17090 | 709 |
| 352 | 20250107 | 124900 | 20426948560 | 17100 | 17120 | 17120 | 17100 | 909 |
| 353 | 20250107 | 124800 | 20411399560 | 17120 | 17100 | 17120 | 17100 | 599 |
| 354 | 20250107 | 124700 | 20401153660 | 17090 | 17100 | 17100 | 17090 | 185 |
| 355 | 20250107 | 124600 | 20397991370 | 17100 | 17100 | 17100 | 17100 | 576 |
| 356 | 20250107 | 124500 | 20388141770 | 17090 | 17110 | 17120 | 17090 | 1014 |
| 357 | 20250107 | 124400 | 20370794080 | 17110 | 17120 | 17130 | 17110 | 1342 |
| 358 | 20250107 | 124300 | 20347806170 | 17130 | 17100 | 17140 | 17100 | 175 |
| 359 | 20250107 | 124200 | 20344809560 | 17100 | 17090 | 17150 | 17090 | 567 |
| 360 | 20250107 | 124100 | 20335104340 | 17080 | 17090 | 17090 | 17080 | 145 |
| 361 | 20250107 | 124000 | 20332627290 | 17100 | 17100 | 17120 | 17070 | 1214 |
| 362 | 20250107 | 123900 | 20311871910 | 17100 | 17070 | 17100 | 17070 | 548 |
| 363 | 20250107 | 123800 | 20302513050 | 17060 | 17060 | 17060 | 17050 | 391 |
| 364 | 20250107 | 123700 | 20295842950 | 17060 | 17040 | 17060 | 17040 | 274 |
| 365 | 20250107 | 123600 | 20291171720 | 17040 | 17040 | 17050 | 17040 | 314 |
| 366 | 20250107 | 123500 | 20285820220 | 17040 | 17030 | 17040 | 17010 | 634 |
| 367 | 20250107 | 123400 | 20275023840 | 17010 | 17030 | 17030 | 17010 | 1458 |
| 368 | 20250107 | 123300 | 20250197190 | 17020 | 16960 | 17030 | 16940 | 2283 |
| 369 | 20250107 | 123200 | 20211431710 | 16970 | 16960 | 16970 | 16950 | 1740 |
| 370 | 20250107 | 123100 | 20181912550 | 16960 | 16960 | 16980 | 16950 | 1428 |
| 371 | 20250107 | 123000 | 20157699510 | 16970 | 16980 | 16990 | 16960 | 2369 |
| 372 | 20250107 | 122900 | 20117471270 | 16960 | 17000 | 17010 | 16950 | 2966 |
| 373 | 20250107 | 122800 | 20067076540 | 17000 | 17010 | 17020 | 17000 | 2749 |
| 374 | 20250107 | 122700 | 20020327400 | 17010 | 17050 | 17050 | 17010 | 1323 |
| 375 | 20250107 | 122600 | 19997804340 | 17060 | 17080 | 17080 | 17050 | 613 |
| 376 | 20250107 | 122500 | 19987351720 | 17070 | 17040 | 17080 | 17040 | 387 |
| 377 | 20250107 | 122400 | 19980751830 | 17050 | 17100 | 17120 | 17040 | 18460 |
| 378 | 20250107 | 122300 | 19665095830 | 17100 | 17100 | 17120 | 17100 | 1302 |
| 379 | 20250107 | 122200 | 19642827230 | 17100 | 17120 | 17120 | 17100 | 3403 |
| 380 | 20250107 | 122100 | 19584593900 | 17120 | 17150 | 17170 | 17120 | 2183 |
| 381 | 20250107 | 122000 | 19547190830 | 17170 | 17140 | 17180 | 17130 | 277 |
| 382 | 20250107 | 121900 | 19542439250 | 17150 | 17150 | 17170 | 17120 | 258 |
| 383 | 20250107 | 121800 | 19538015700 | 17150 | 17150 | 17150 | 17120 | 194 |
| 384 | 20250107 | 121700 | 19534690860 | 17140 | 17150 | 17150 | 17110 | 1515 |
| 385 | 20250107 | 121600 | 19508761340 | 17150 | 17150 | 17170 | 17130 | 1395 |
| 386 | 20250107 | 121500 | 19484844430 | 17150 | 17200 | 17200 | 17150 | 1339 |
| 387 | 20250107 | 121400 | 19461836050 | 17220 | 17190 | 17220 | 17190 | 374 |
| 388 | 20250107 | 121300 | 19455400200 | 17210 | 17190 | 17210 | 17170 | 688 |
| 389 | 20250107 | 121200 | 19443568090 | 17190 | 17180 | 17190 | 17150 | 1838 |
| 390 | 20250107 | 121100 | 19411990890 | 17160 | 17150 | 17180 | 17130 | 230 |
| 391 | 20250107 | 121000 | 19408043270 | 17140 | 17130 | 17140 | 17130 | 727 |
| 392 | 20250107 | 120900 | 19395585510 | 17140 | 17130 | 17140 | 17130 | 641 |
| 393 | 20250107 | 120800 | 19384603700 | 17130 | 17130 | 17140 | 17120 | 221 |
| 394 | 20250107 | 120700 | 19380818500 | 17130 | 17140 | 17140 | 17120 | 599 |
| 395 | 20250107 | 120600 | 19370558150 | 17150 | 17140 | 17150 | 17130 | 460 |
| 396 | 20250107 | 120500 | 19362675640 | 17140 | 17130 | 17140 | 17120 | 681 |
| 397 | 20250107 | 120400 | 19351009890 | 17120 | 17150 | 17150 | 17120 | 346 |
| 398 | 20250107 | 120300 | 19345081060 | 17130 | 17130 | 17150 | 17130 | 370 |
| 399 | 20250107 | 120200 | 19338742060 | 17130 | 17150 | 17150 | 17130 | 490 |
| 400 | 20250107 | 120100 | 19330344100 | 17150 | 17130 | 17170 | 17130 | 311 |
| 401 | 20250107 | 120000 | 19325011930 | 17130 | 17190 | 17190 | 17130 | 347 |
| 402 | 20250107 | 115900 | 19319063540 | 17140 | 17100 | 17200 | 17100 | 688 |
| 403 | 20250107 | 115800 | 19307250260 | 17080 | 17130 | 17140 | 17080 | 320 |
| 404 | 20250107 | 115700 | 19301778970 | 17120 | 17120 | 17120 | 17100 | 606 |
| 405 | 20250107 | 115600 | 19291408560 | 17120 | 17070 | 17120 | 17070 | 641 |
| 406 | 20250107 | 115500 | 19280452110 | 17070 | 17030 | 17080 | 17030 | 226 |
| 407 | 20250107 | 115400 | 19276598280 | 17030 | 17140 | 17140 | 17000 | 4716 |
| 408 | 20250107 | 115300 | 19196182050 | 17140 | 17160 | 17160 | 17100 | 2486 |
| 409 | 20250107 | 115200 | 19153587370 | 17170 | 17200 | 17210 | 17160 | 2629 |
| 410 | 20250107 | 115100 | 19108371640 | 17210 | 17200 | 17210 | 17160 | 2809 |
| 411 | 20250107 | 115000 | 19060059270 | 17210 | 17210 | 17240 | 17210 | 508 |
| 412 | 20250107 | 114900 | 19051311610 | 17220 | 17220 | 17240 | 17220 | 521 |
| 413 | 20250107 | 114800 | 19042338100 | 17230 | 17270 | 17270 | 17230 | 705 |
| 414 | 20250107 | 114700 | 19030182410 | 17280 | 17260 | 17280 | 17250 | 570 |
| 415 | 20250107 | 114600 | 19020336140 | 17300 | 17230 | 17300 | 17220 | 648 |
| 416 | 20250107 | 114500 | 19009150800 | 17230 | 17210 | 17230 | 17200 | 874 |
| 417 | 20250107 | 114400 | 18994112910 | 17210 | 17150 | 17210 | 17150 | 1059 |
| 418 | 20250107 | 114300 | 18975921100 | 17160 | 17200 | 17200 | 17160 | 1964 |
| 419 | 20250107 | 114200 | 18942168400 | 17200 | 17180 | 17210 | 17180 | 473 |
| 420 | 20250107 | 114100 | 18934037410 | 17190 | 17200 | 17200 | 17190 | 1131 |
| 421 | 20250107 | 114000 | 18914589990 | 17200 | 17200 | 17200 | 17180 | 1055 |
| 422 | 20250107 | 113900 | 18896444730 | 17200 | 17200 | 17220 | 17190 | 1707 |
| 423 | 20250107 | 113800 | 18867080650 | 17200 | 17160 | 17210 | 17160 | 635 |
| 424 | 20250107 | 113700 | 18856160930 | 17170 | 17200 | 17200 | 17150 | 1142 |
| 425 | 20250107 | 113600 | 18836535320 | 17200 | 17210 | 17220 | 17200 | 997 |
| 426 | 20250107 | 113500 | 18819386390 | 17210 | 17160 | 17210 | 17150 | 2326 |
| 427 | 20250107 | 113400 | 18779471060 | 17160 | 17260 | 17260 | 17150 | 8641 |
| 428 | 20250107 | 113300 | 18630664620 | 17260 | 17280 | 17290 | 17250 | 682 |
| 429 | 20250107 | 113200 | 18618886930 | 17280 | 17260 | 17290 | 17250 | 1283 |
| 430 | 20250107 | 113100 | 18596747270 | 17270 | 17270 | 17310 | 17270 | 1610 |
| 431 | 20250107 | 113000 | 18568907420 | 17260 | 17260 | 17270 | 17240 | 1958 |
| 432 | 20250107 | 112900 | 18535121650 | 17260 | 17280 | 17290 | 17250 | 2193 |
| 433 | 20250107 | 112800 | 18497237430 | 17280 | 17280 | 17280 | 17270 | 459 |
| 434 | 20250107 | 112700 | 18489307750 | 17290 | 17270 | 17290 | 17240 | 2454 |
| 435 | 20250107 | 112600 | 18446941190 | 17260 | 17260 | 17280 | 17260 | 913 |
| 436 | 20250107 | 112500 | 18431177330 | 17270 | 17230 | 17270 | 17230 | 648 |
| 437 | 20250107 | 112400 | 18419997010 | 17230 | 17240 | 17250 | 17210 | 1357 |
| 438 | 20250107 | 112300 | 18396606390 | 17240 | 17190 | 17250 | 17190 | 4121 |
| 439 | 20250107 | 112200 | 18325610190 | 17190 | 17200 | 17200 | 17180 | 1044 |
| 440 | 20250107 | 112100 | 18307655520 | 17200 | 17200 | 17220 | 17180 | 1926 |
| 441 | 20250107 | 112000 | 18274524030 | 17180 | 17170 | 17200 | 17170 | 1648 |
| 442 | 20250107 | 111900 | 18246198840 | 17170 | 17120 | 17190 | 17120 | 188 |
| 443 | 20250107 | 111800 | 18242973720 | 17110 | 17120 | 17220 | 17110 | 3913 |
| 444 | 20250107 | 111700 | 18175692340 | 17120 | 17180 | 17180 | 17120 | 1290 |
| 445 | 20250107 | 111600 | 18153571000 | 17180 | 17150 | 17190 | 17130 | 819 |
| 446 | 20250107 | 111500 | 18139512800 | 17140 | 17160 | 17180 | 17140 | 3943 |
| 447 | 20250107 | 111400 | 18071879410 | 17160 | 17150 | 17170 | 17150 | 257 |
| 448 | 20250107 | 111300 | 18067469460 | 17160 | 17170 | 17190 | 17160 | 364 |
| 449 | 20250107 | 111200 | 18061222650 | 17170 | 17170 | 17190 | 17170 | 296 |
| 450 | 20250107 | 111100 | 18056138530 | 17170 | 17200 | 17200 | 17160 | 640 |
| 451 | 20250107 | 111000 | 18045155100 | 17160 | 17180 | 17210 | 17160 | 436 |
| 452 | 20250107 | 110900 | 18037666820 | 17180 | 17220 | 17220 | 17180 | 92 |
| 453 | 20250107 | 110800 | 18036083900 | 17170 | 17160 | 17220 | 17150 | 2615 |
| 454 | 20250107 | 110700 | 17991144460 | 17150 | 17150 | 17160 | 17150 | 419 |
| 455 | 20250107 | 110600 | 17983957350 | 17160 | 17160 | 17170 | 17150 | 854 |
| 456 | 20250107 | 110500 | 17969308050 | 17150 | 17180 | 17180 | 17150 | 1765 |
| 457 | 20250107 | 110400 | 17938996960 | 17180 | 17180 | 17190 | 17180 | 393 |
| 458 | 20250107 | 110300 | 17932243790 | 17180 | 17180 | 17190 | 17180 | 919 |
| 459 | 20250107 | 110200 | 17916452220 | 17180 | 17180 | 17190 | 17180 | 253 |
| 460 | 20250107 | 110100 | 17912105440 | 17180 | 17200 | 17210 | 17180 | 2665 |
| 461 | 20250107 | 110000 | 17866275700 | 17210 | 17210 | 17220 | 17190 | 2688 |
| 462 | 20250107 | 105900 | 17820034390 | 17210 | 17180 | 17230 | 17180 | 1967 |
| 463 | 20250107 | 105800 | 17786175090 | 17200 | 17170 | 17200 | 17160 | 1428 |
| 464 | 20250107 | 105700 | 17761632710 | 17140 | 17120 | 17170 | 17120 | 2342 |
| 465 | 20250107 | 105600 | 17721471440 | 17120 | 17150 | 17160 | 17110 | 1932 |
| 466 | 20250107 | 105500 | 17688371750 | 17150 | 17070 | 17150 | 17070 | 2628 |
| 467 | 20250107 | 105400 | 17643396530 | 17070 | 17090 | 17100 | 17070 | 1679 |
| 468 | 20250107 | 105300 | 17614702690 | 17100 | 17090 | 17100 | 17090 | 550 |
| 469 | 20250107 | 105200 | 17605302330 | 17090 | 17090 | 17090 | 17080 | 664 |
| 470 | 20250107 | 105100 | 17593958160 | 17080 | 17090 | 17090 | 17080 | 624 |
| 471 | 20250107 | 105000 | 17583294610 | 17090 | 17080 | 17090 | 17080 | 758 |
| 472 | 20250107 | 104900 | 17570346800 | 17080 | 17020 | 17100 | 17020 | 1114 |
| 473 | 20250107 | 104800 | 17551325440 | 17030 | 17000 | 17040 | 17000 | 1593 |
| 474 | 20250107 | 104700 | 17524206750 | 17000 | 17010 | 17010 | 17000 | 1395 |
| 475 | 20250107 | 104600 | 17500488870 | 17010 | 17030 | 17030 | 17010 | 315 |
| 476 | 20250107 | 104500 | 17495126620 | 17000 | 17020 | 17030 | 17000 | 1505 |
| 477 | 20250107 | 104400 | 17469518730 | 17020 | 17000 | 17020 | 17000 | 487 |
| 478 | 20250107 | 104300 | 17461236070 | 17000 | 17000 | 17020 | 17000 | 3601 |
| 479 | 20250107 | 104200 | 17400018000 | 17010 | 17010 | 17020 | 16990 | 1121 |
| 480 | 20250107 | 104100 | 17380958420 | 17020 | 17020 | 17040 | 17010 | 998 |
| 481 | 20250107 | 104000 | 17363969310 | 17030 | 17010 | 17040 | 17010 | 405 |
| 482 | 20250107 | 103900 | 17357072500 | 17010 | 17050 | 17050 | 17000 | 1513 |
| 483 | 20250107 | 103800 | 17331303940 | 17040 | 16930 | 17040 | 16930 | 2012 |
| 484 | 20250107 | 103700 | 17297116090 | 16940 | 16830 | 16940 | 16820 | 6348 |
| 485 | 20250107 | 103600 | 17190014790 | 16850 | 16910 | 16910 | 16790 | 11697 |
| 486 | 20250107 | 103500 | 16992836340 | 16910 | 16950 | 16960 | 16910 | 6039 |
| 487 | 20250107 | 103400 | 16890546320 | 16970 | 16990 | 16990 | 16950 | 2989 |
| 488 | 20250107 | 103300 | 16839856780 | 16950 | 16990 | 17000 | 16950 | 3475 |
| 489 | 20250107 | 103200 | 16780886590 | 17010 | 17030 | 17040 | 16960 | 19047 |
| 490 | 20250107 | 103100 | 16457071720 | 17030 | 17030 | 17030 | 17020 | 1143 |
| 491 | 20250107 | 103000 | 16437616690 | 17030 | 17060 | 17110 | 17020 | 5181 |
| 492 | 20250107 | 102900 | 16349359370 | 17100 | 17110 | 17110 | 17050 | 189 |
| 493 | 20250107 | 102800 | 16346134460 | 17050 | 17100 | 17120 | 17050 | 1913 |
| 494 | 20250107 | 102700 | 16313450000 | 17110 | 17100 | 17120 | 17070 | 1455 |
| 495 | 20250107 | 102600 | 16288567100 | 17110 | 17060 | 17110 | 17060 | 2390 |
| 496 | 20250107 | 102500 | 16247748210 | 17060 | 17040 | 17080 | 17030 | 577 |
| 497 | 20250107 | 102400 | 16237901260 | 17040 | 17050 | 17070 | 17020 | 2653 |
| 498 | 20250107 | 102300 | 16192710670 | 17040 | 17030 | 17050 | 17020 | 5315 |
| 499 | 20250107 | 102200 | 16102210120 | 17030 | 17030 | 17040 | 17020 | 1428 |
| 500 | 20250107 | 102100 | 16077893220 | 17040 | 17030 | 17040 | 17020 | 808 |
| 501 | 20250107 | 102000 | 16064134570 | 17030 | 17030 | 17050 | 17030 | 1708 |
| 502 | 20250107 | 101900 | 16035016160 | 17040 | 17010 | 17040 | 17010 | 5346 |
| 503 | 20250107 | 101800 | 15944026580 | 17010 | 17030 | 17030 | 17010 | 2788 |
| 504 | 20250107 | 101700 | 15896570320 | 17030 | 17060 | 17060 | 17030 | 1494 |
| 505 | 20250107 | 101600 | 15871109750 | 17050 | 17050 | 17060 | 17040 | 979 |
| 506 | 20250107 | 101500 | 15854420360 | 17050 | 17060 | 17060 | 17050 | 774 |
| 507 | 20250107 | 101400 | 15841219600 | 17060 | 17050 | 17080 | 17040 | 2691 |
| 508 | 20250107 | 101300 | 15795323410 | 17050 | 17050 | 17060 | 17050 | 851 |
| 509 | 20250107 | 101200 | 15780810170 | 17050 | 17060 | 17060 | 17030 | 1877 |
| 510 | 20250107 | 101100 | 15748820110 | 17050 | 17030 | 17060 | 17010 | 1379 |
| 511 | 20250107 | 101000 | 15725342120 | 17030 | 17010 | 17050 | 17010 | 4996 |
| 512 | 20250107 | 100900 | 15640327660 | 17010 | 17040 | 17040 | 17010 | 6652 |
| 513 | 20250107 | 100800 | 15527114040 | 17050 | 17060 | 17090 | 17040 | 1827 |
| 514 | 20250107 | 100700 | 15495962310 | 17050 | 17080 | 17090 | 17050 | 4456 |
| 515 | 20250107 | 100600 | 15419916220 | 17080 | 17100 | 17100 | 17070 | 1978 |
| 516 | 20250107 | 100500 | 15386129280 | 17100 | 17140 | 17150 | 17100 | 3370 |
| 517 | 20250107 | 100400 | 15328440410 | 17140 | 17210 | 17210 | 17140 | 3511 |
| 518 | 20250107 | 100300 | 15268195300 | 17210 | 17170 | 17220 | 17150 | 2352 |
| 519 | 20250107 | 100200 | 15227837460 | 17170 | 17310 | 17310 | 17150 | 5693 |
| 520 | 20250107 | 100100 | 15129684170 | 17310 | 17320 | 17350 | 17280 | 2725 |
| 521 | 20250107 | 100000 | 15082528020 | 17310 | 17350 | 17370 | 17310 | 3273 |
| 522 | 20250107 | 095900 | 15025762710 | 17350 | 17330 | 17390 | 17330 | 5837 |
| 523 | 20250107 | 095800 | 14924482810 | 17330 | 17320 | 17360 | 17320 | 1512 |
| 524 | 20250107 | 095700 | 14898266280 | 17340 | 17300 | 17340 | 17300 | 4754 |
| 525 | 20250107 | 095600 | 14815984890 | 17300 | 17330 | 17370 | 17300 | 2285 |
| 526 | 20250107 | 095500 | 14776405680 | 17310 | 17390 | 17400 | 17310 | 2936 |
| 527 | 20250107 | 095400 | 14725438790 | 17390 | 17420 | 17460 | 17370 | 7943 |
| 528 | 20250107 | 095300 | 14587022620 | 17420 | 17370 | 17460 | 17360 | 8112 |
| 529 | 20250107 | 095200 | 14445907560 | 17370 | 17350 | 17370 | 17300 | 2947 |
| 530 | 20250107 | 095100 | 14394778690 | 17360 | 17290 | 17360 | 17280 | 5586 |
| 531 | 20250107 | 095000 | 14298006330 | 17290 | 17270 | 17300 | 17270 | 585 |
| 532 | 20250107 | 094900 | 14287891610 | 17270 | 17290 | 17320 | 17250 | 5465 |
| 533 | 20250107 | 094800 | 14193451460 | 17300 | 17280 | 17310 | 17250 | 6880 |
| 534 | 20250107 | 094700 | 14074517710 | 17260 | 17280 | 17290 | 17250 | 1629 |
| 535 | 20250107 | 094600 | 14046377020 | 17270 | 17190 | 17280 | 17180 | 3038 |
| 536 | 20250107 | 094500 | 13993989950 | 17180 | 17190 | 17210 | 17180 | 1245 |
| 537 | 20250107 | 094400 | 13972579420 | 17190 | 17200 | 17220 | 17180 | 447 |
| 538 | 20250107 | 094300 | 13964888930 | 17220 | 17220 | 17230 | 17170 | 5049 |
| 539 | 20250107 | 094200 | 13877999190 | 17210 | 17210 | 17220 | 17200 | 1607 |
| 540 | 20250107 | 094100 | 13850345790 | 17210 | 17120 | 17230 | 17110 | 3294 |
| 541 | 20250107 | 094000 | 13793719800 | 17120 | 17100 | 17160 | 17090 | 2754 |
| 542 | 20250107 | 093900 | 13746567000 | 17110 | 17120 | 17130 | 17110 | 1618 |
| 543 | 20250107 | 093800 | 13718873340 | 17120 | 17130 | 17140 | 17110 | 3084 |
| 544 | 20250107 | 093700 | 13666074540 | 17130 | 17120 | 17140 | 17100 | 873 |
| 545 | 20250107 | 093600 | 13651128610 | 17140 | 17080 | 17150 | 17060 | 1857 |
| 546 | 20250107 | 093500 | 13619371960 | 17070 | 17020 | 17100 | 17010 | 4124 |
| 547 | 20250107 | 093400 | 13549149300 | 17020 | 17020 | 17050 | 17010 | 3327 |
| 548 | 20250107 | 093300 | 13492542370 | 17020 | 17100 | 17100 | 17010 | 6979 |
| 549 | 20250107 | 093200 | 13373528290 | 17100 | 17100 | 17120 | 17080 | 4800 |
| 550 | 20250107 | 093100 | 13291439410 | 17100 | 17150 | 17180 | 17100 | 24588 |
| 551 | 20250107 | 093000 | 12870866920 | 17180 | 17260 | 17300 | 17180 | 4535 |
| 552 | 20250107 | 092900 | 12792653180 | 17250 | 17210 | 17260 | 17180 | 4498 |
| 553 | 20250107 | 092800 | 12715200800 | 17210 | 17140 | 17210 | 17120 | 5275 |
| 554 | 20250107 | 092700 | 12624683160 | 17130 | 17180 | 17240 | 17100 | 8309 |
| 555 | 20250107 | 092600 | 12482103680 | 17180 | 17290 | 17300 | 17180 | 5553 |
| 556 | 20250107 | 092500 | 12386212420 | 17270 | 17250 | 17330 | 17250 | 10009 |
| 557 | 20250107 | 092400 | 12213134060 | 17240 | 17020 | 17250 | 17000 | 12049 |
| 558 | 20250107 | 092300 | 12006952430 | 17010 | 17190 | 17190 | 17000 | 22037 |
| 559 | 20250107 | 092200 | 11631159100 | 17180 | 17250 | 17250 | 17130 | 4119 |
| 560 | 20250107 | 092100 | 11560315070 | 17250 | 17150 | 17270 | 17120 | 3679 |
| 561 | 20250107 | 092000 | 11497078910 | 17140 | 17240 | 17270 | 17090 | 12004 |
| 562 | 20250107 | 091900 | 11290983690 | 17230 | 17180 | 17250 | 17140 | 6362 |
| 563 | 20250107 | 091800 | 11181495180 | 17180 | 17100 | 17190 | 17040 | 18422 |
| 564 | 20250107 | 091700 | 10866781270 | 17100 | 17150 | 17160 | 17070 | 26190 |
| 565 | 20250107 | 091600 | 10418552300 | 17150 | 17240 | 17270 | 17070 | 38508 |
| 566 | 20250107 | 091500 | 9757433680 | 17240 | 17530 | 17550 | 17240 | 14739 |
| 567 | 20250107 | 091400 | 9500965690 | 17480 | 17550 | 17560 | 17440 | 4383 |
| 568 | 20250107 | 091300 | 9424229510 | 17590 | 17600 | 17600 | 17380 | 30642 |
| 569 | 20250107 | 091200 | 8889165050 | 17600 | 17560 | 17720 | 17520 | 16501 |
| 570 | 20250107 | 091100 | 8598939080 | 17550 | 17680 | 17680 | 17550 | 9611 |
| 571 | 20250107 | 091000 | 8429752320 | 17660 | 17700 | 17700 | 17640 | 5251 |
| 572 | 20250107 | 090900 | 8337002230 | 17700 | 17530 | 17770 | 17520 | 15327 |
| 573 | 20250107 | 090800 | 8066452470 | 17530 | 17660 | 17670 | 17520 | 22059 |
| 574 | 20250107 | 090700 | 7678402910 | 17670 | 17670 | 17840 | 17650 | 19625 |
| 575 | 20250107 | 090600 | 7330754010 | 17680 | 17920 | 17920 | 17530 | 38726 |
| 576 | 20250107 | 090500 | 6647008630 | 17920 | 18130 | 18200 | 17900 | 41382 |
| 577 | 20250107 | 090400 | 5900695050 | 18140 | 18370 | 18400 | 18140 | 28172 |
| 578 | 20250107 | 090300 | 5385654690 | 18350 | 18620 | 18620 | 18150 | 46352 |
| 579 | 20250107 | 090200 | 4535902500 | 18630 | 18490 | 18860 | 18420 | 108924 |
| 580 | 20250107 | 090100 | 2506766680 | 18530 | 17930 | 18540 | 17900 | 69443 |
| 581 | 20250107 | 090000 | 1238015060 | 17930 | 17500 | 17940 | 17430 | 70426 |