KissMeData/003310/min/candle-20230823.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230823	183700	339898693	1897	1897	1897	1897	4465
3	20230823	183600	339898693	1897	1897	1897	1897	0
4	20230823	183500	339898693	1897	1897	1897	1897	0
5	20230823	183400	339898693	1897	1897	1897	1897	0
6	20230823	183300	339898693	1897	1897	1897	1897	0
7	20230823	183200	339898693	1897	1897	1897	1897	0
8	20230823	183100	339898693	1897	1897	1897	1897	0
9	20230823	183000	339898693	1897	1897	1897	1897	0
10	20230823	182900	339898693	1897	1897	1897	1897	0
11	20230823	182800	339898693	1897	1897	1897	1897	0
12	20230823	182700	339898693	1897	1897	1897	1897	0
13	20230823	182600	339898693	1897	1897	1897	1897	0
14	20230823	182500	339898693	1897	1897	1897	1897	0
15	20230823	182400	339898693	1897	1897	1897	1897	0
16	20230823	182300	339898693	1897	1897	1897	1897	0
17	20230823	182200	339898693	1897	1897	1897	1897	0
18	20230823	182100	339898693	1897	1897	1897	1897	0
19	20230823	182000	339898693	1897	1897	1897	1897	0
20	20230823	181900	339898693	1897	1897	1897	1897	0
21	20230823	181800	339898693	1897	1897	1897	1897	0
22	20230823	181700	339898693	1897	1897	1897	1897	0
23	20230823	181600	339898693	1897	1897	1897	1897	0
24	20230823	181500	339898693	1897	1897	1897	1897	0
25	20230823	181400	339898693	1897	1897	1897	1897	0
26	20230823	181300	339898693	1897	1897	1897	1897	0
27	20230823	181200	339898693	1897	1897	1897	1897	0
28	20230823	181100	339898693	1897	1897	1897	1897	0
29	20230823	181000	339898693	1897	1897	1897	1897	0
30	20230823	180900	339898693	1897	1897	1897	1897	0
31	20230823	180800	339898693	1897	1897	1897	1897	0
32	20230823	180700	339898693	1897	1897	1897	1897	4465
33	20230823	180600	339898693	1897	1897	1897	1897	0
34	20230823	180500	339898693	1897	1897	1897	1897	0
35	20230823	180400	339898693	1897	1897	1897	1897	0
36	20230823	180300	339898693	1897	1897	1897	1897	0
37	20230823	180200	339898693	1897	1897	1897	1897	0
38	20230823	180100	339898693	1897	1897	1897	1897	0
39	20230823	180000	339898693	1897	1897	1897	1897	0
40	20230823	175900	339898693	1897	1897	1897	1897	0
41	20230823	175800	339898693	1897	1897	1897	1897	0
42	20230823	175700	339898693	1897	1897	1897	1897	0
43	20230823	175600	339898693	1897	1897	1897	1897	0
44	20230823	175500	339898693	1897	1897	1897	1897	0
45	20230823	175400	339898693	1897	1897	1897	1897	0
46	20230823	175300	339898693	1897	1897	1897	1897	0
47	20230823	175200	339898693	1897	1897	1897	1897	0
48	20230823	175100	339898693	1897	1897	1897	1897	0
49	20230823	175000	339898693	1897	1897	1897	1897	0
50	20230823	174900	339898693	1897	1897	1897	1897	0
51	20230823	174800	339898693	1897	1897	1897	1897	0
52	20230823	174700	339898693	1897	1897	1897	1897	0
53	20230823	174600	339898693	1897	1897	1897	1897	0
54	20230823	174500	339898693	1897	1897	1897	1897	0
55	20230823	174400	339898693	1897	1897	1897	1897	0
56	20230823	174300	339898693	1897	1897	1897	1897	0
57	20230823	174200	339898693	1897	1897	1897	1897	0
58	20230823	174100	339898693	1897	1897	1897	1897	0
59	20230823	174000	339898693	1897	1897	1897	1897	0
60	20230823	173900	339898693	1897	1897	1897	1897	0
61	20230823	173800	339898693	1897	1897	1897	1897	0
62	20230823	173700	339898693	1897	1897	1897	1897	4465
63	20230823	173600	339898693	1897	1897	1897	1897	0
64	20230823	173500	339898693	1897	1897	1897	1897	0
65	20230823	173400	339898693	1897	1897	1897	1897	0
66	20230823	173300	339898693	1897	1897	1897	1897	0
67	20230823	173200	339898693	1897	1897	1897	1897	0
68	20230823	173100	339898693	1897	1897	1897	1897	0
69	20230823	173000	339898693	1897	1897	1897	1897	0
70	20230823	172900	339898693	1897	1897	1897	1897	0
71	20230823	172800	339898693	1897	1897	1897	1897	0
72	20230823	172700	339898693	1897	1897	1897	1897	0
73	20230823	172600	339898693	1897	1897	1897	1897	0
74	20230823	172500	339898693	1897	1897	1897	1897	0
75	20230823	172400	339898693	1897	1897	1897	1897	0
76	20230823	172300	339898693	1897	1897	1897	1897	0
77	20230823	172200	339898693	1897	1897	1897	1897	0
78	20230823	172100	339898693	1897	1897	1897	1897	0
79	20230823	172000	339898693	1897	1897	1897	1897	0
80	20230823	171900	339898693	1897	1897	1897	1897	0
81	20230823	171800	339898693	1897	1897	1897	1897	0
82	20230823	171700	339898693	1897	1897	1897	1897	0
83	20230823	171600	339898693	1897	1897	1897	1897	0
84	20230823	171500	339898693	1897	1897	1897	1897	0
85	20230823	171400	339898693	1897	1897	1897	1897	0
86	20230823	171300	339898693	1897	1897	1897	1897	0
87	20230823	171200	339898693	1897	1897	1897	1897	0
88	20230823	171100	339898693	1897	1897	1897	1897	0
89	20230823	171000	339898693	1897	1897	1897	1897	0
90	20230823	170900	339898693	1897	1897	1897	1897	0
91	20230823	170800	339898693	1897	1897	1897	1897	0
92	20230823	170700	339898693	1897	1897	1897	1897	4465
93	20230823	170600	339898693	1897	1897	1897	1897	0
94	20230823	170500	339898693	1897	1897	1897	1897	0
95	20230823	170400	339898693	1897	1897	1897	1897	0
96	20230823	170300	339898693	1897	1897	1897	1897	0
97	20230823	170200	339898693	1897	1897	1897	1897	0
98	20230823	170100	339898693	1897	1897	1897	1897	0
99	20230823	170000	339898693	1897	1897	1897	1897	0
100	20230823	165900	339898693	1897	1897	1897	1897	0
101	20230823	165800	339898693	1897	1897	1897	1897	0
102	20230823	165700	339898693	1897	1897	1897	1897	0
103	20230823	165600	339898693	1897	1897	1897	1897	0
104	20230823	165500	339898693	1897	1897	1897	1897	0
105	20230823	165400	339898693	1897	1897	1897	1897	0
106	20230823	165300	339898693	1897	1897	1897	1897	0
107	20230823	165200	339898693	1897	1897	1897	1897	0
108	20230823	165100	339898693	1897	1897	1897	1897	0
109	20230823	165000	339898693	1897	1897	1897	1897	0
110	20230823	164900	339898693	1897	1897	1897	1897	0
111	20230823	164800	339898693	1897	1897	1897	1897	0
112	20230823	164700	339898693	1897	1897	1897	1897	0
113	20230823	164600	339898693	1897	1897	1897	1897	0
114	20230823	164500	339898693	1897	1897	1897	1897	0
115	20230823	164400	339898693	1897	1897	1897	1897	0
116	20230823	164300	339898693	1897	1897	1897	1897	0
117	20230823	164200	339898693	1897	1897	1897	1897	0
118	20230823	164100	339898693	1897	1897	1897	1897	0
119	20230823	164000	339898693	1897	1897	1897	1897	0
120	20230823	163900	339898693	1897	1897	1897	1897	0
121	20230823	163800	339898693	1897	1897	1897	1897	0
122	20230823	163700	339898693	1897	1897	1897	1897	4465
123	20230823	163600	339898693	1897	1897	1897	1897	0
124	20230823	163500	339898693	1897	1897	1897	1897	0
125	20230823	163400	339898693	1897	1897	1897	1897	0
126	20230823	163300	339898693	1897	1897	1897	1897	0
127	20230823	163200	339898693	1897	1897	1897	1897	0
128	20230823	163100	339898693	1897	1897	1897	1897	0
129	20230823	163000	339898693	1897	1897	1897	1897	0
130	20230823	162900	339898693	1897	1897	1897	1897	0
131	20230823	162800	339898693	1897	1897	1897	1897	0
132	20230823	162700	339898693	1897	1897	1897	1897	0
133	20230823	162600	339898693	1897	1897	1897	1897	0
134	20230823	162500	339898693	1897	1897	1897	1897	0
135	20230823	162400	339898693	1897	1897	1897	1897	0
136	20230823	162300	339898693	1897	1897	1897	1897	0
137	20230823	162200	339898693	1897	1897	1897	1897	0
138	20230823	162100	339898693	1897	1897	1897	1897	0
139	20230823	162000	339898693	1897	1897	1897	1897	0
140	20230823	161900	339898693	1897	1897	1897	1897	0
141	20230823	161800	339898693	1897	1897	1897	1897	0
142	20230823	161700	339898693	1897	1897	1897	1897	0
143	20230823	161600	339898693	1897	1897	1897	1897	0
144	20230823	161500	339898693	1897	1897	1897	1897	0
145	20230823	161400	339898693	1897	1897	1897	1897	0
146	20230823	161300	339898693	1897	1897	1897	1897	0
147	20230823	161200	339898693	1897	1897	1897	1897	0
148	20230823	161100	339898693	1897	1897	1897	1897	0
149	20230823	161000	339898693	1897	1897	1897	1897	0
150	20230823	160900	339898693	1897	1897	1897	1897	0
151	20230823	160800	339898693	1897	1897	1897	1897	0
152	20230823	160700	339898693	1897	1897	1897	1897	4465
153	20230823	160600	339898693	1897	1897	1897	1897	0
154	20230823	160500	339898693	1897	1897	1897	1897	0
155	20230823	160400	339898693	1897	1897	1897	1897	0
156	20230823	160300	339898693	1897	1897	1897	1897	0
157	20230823	160200	339898693	1897	1897	1897	1897	0
158	20230823	160100	339898693	1897	1897	1897	1897	0
159	20230823	160000	339898693	1897	1897	1897	1897	0
160	20230823	155900	339898693	1897	1897	1897	1897	0
161	20230823	155800	339898693	1897	1897	1897	1897	0
162	20230823	155700	339898693	1897	1897	1897	1897	0
163	20230823	155600	339898693	1897	1897	1897	1897	0
164	20230823	155500	339898693	1897	1897	1897	1897	0
165	20230823	155400	339898693	1897	1897	1897	1897	0
166	20230823	155300	339898693	1897	1897	1897	1897	0
167	20230823	155200	339898693	1897	1897	1897	1897	0
168	20230823	155100	339898693	1897	1897	1897	1897	0
169	20230823	155000	339898693	1897	1897	1897	1897	0
170	20230823	154900	339898693	1897	1897	1897	1897	0
171	20230823	154800	339898693	1897	1897	1897	1897	0
172	20230823	154700	339898693	1897	1897	1897	1897	0
173	20230823	154600	339898693	1897	1897	1897	1897	0
174	20230823	154500	339898693	1897	1897	1897	1897	0
175	20230823	154400	339898693	1897	1897	1897	1897	0
176	20230823	154300	339898693	1897	1897	1897	1897	0
177	20230823	154200	339898693	1897	1897	1897	1897	0
178	20230823	154100	339898693	1897	1897	1897	1897	0
179	20230823	154000	339898693	1897	1897	1897	1897	0
180	20230823	153900	339898693	1897	1897	1897	1897	0
181	20230823	153800	339898693	1897	1897	1897	1897	0
182	20230823	153700	339898693	1897	1897	1897	1897	4465
183	20230823	153600	339898693	1897	1897	1897	1897	0
184	20230823	153500	339898693	1897	1897	1897	1897	0
185	20230823	153400	339898693	1897	1897	1897	1897	0
186	20230823	153300	339898693	1897	1897	1897	1897	0
187	20230823	153200	339898693	1897	1897	1897	1897	0
188	20230823	153100	339898693	1897	1897	1897	1897	0
189	20230823	153000	339898693	1897	1897	1897	1897	4465
190	20230823	152900	331428588	1900	1900	1900	1900	0
191	20230823	152800	331428588	1900	1900	1900	1900	0
192	20230823	152700	331428588	1900	1900	1900	1900	0
193	20230823	152600	331428588	1900	1900	1900	1900	0
194	20230823	152500	331428588	1900	1900	1900	1900	0
195	20230823	152400	331428588	1900	1900	1900	1900	0
196	20230823	152300	331428588	1900	1900	1900	1900	0
197	20230823	152200	331428588	1900	1900	1900	1900	0
198	20230823	152100	331428588	1900	1900	1900	1900	0
199	20230823	152000	331428588	1900	1900	1900	1900	0
200	20230823	151900	331428588	1900	1898	1900	1897	131
201	20230823	151800	331180061	1897	1900	1900	1897	529
202	20230823	151700	330176161	1900	1898	1900	1898	269
203	20230823	151600	329665329	1897	1899	1900	1897	580
204	20230823	151500	328563930	1898	1898	1898	1898	681
205	20230823	151400	327271392	1898	1897	1898	1897	29
206	20230823	151300	327216352	1897	1898	1898	1897	442
207	20230823	151200	326377849	1897	1898	1898	1897	1603
208	20230823	151100	323336919	1897	1900	1900	1897	176
209	20230823	151000	323003025	1898	1897	1898	1897	10
210	20230823	150900	322984050	1897	1900	1900	1897	2
211	20230823	150800	322980253	1897	1897	1897	1896	892
212	20230823	150700	321288329	1897	1900	1900	1897	2957
213	20230823	150600	315676391	1900	1900	1900	1899	276
214	20230823	150500	315152113	1899	1899	1900	1899	12
215	20230823	150400	315129321	1899	1899	1899	1899	2
216	20230823	150300	315125523	1900	1900	1900	1900	200
217	20230823	150200	314745523	1898	1898	1898	1898	0
218	20230823	150100	314745523	1898	1898	1898	1898	10
219	20230823	150000	314726543	1898	1898	1898	1898	94
220	20230823	145900	314548131	1898	1898	1898	1898	8
221	20230823	145800	314532947	1900	1900	1900	1900	0
222	20230823	145700	314532947	1900	1900	1900	1900	0
223	20230823	145600	314532947	1900	1900	1900	1900	8
224	20230823	145500	314517747	1900	1900	1900	1900	0
225	20230823	145400	314517747	1900	1897	1900	1897	173
226	20230823	145300	314189547	1897	1897	1897	1897	246
227	20230823	145200	313722885	1897	1897	1897	1897	254
228	20230823	145100	313241047	1896	1896	1896	1896	101
229	20230823	145000	313049551	1895	1895	1895	1895	0
230	20230823	144900	313049551	1895	1896	1896	1895	199
231	20230823	144800	312672434	1896	1900	1900	1896	5099
232	20230823	144700	302998486	1902	1899	1902	1899	9
233	20230823	144600	302981389	1899	1899	1899	1899	130
234	20230823	144500	302734519	1899	1899	1899	1899	5
235	20230823	144400	302725024	1899	1899	1899	1899	50
236	20230823	144300	302630074	1900	1902	1902	1900	52
237	20230823	144200	302531270	1900	1900	1900	1900	912
238	20230823	144100	300798470	1902	1902	1902	1902	29
239	20230823	144000	300743312	1902	1901	1902	1901	29
240	20230823	143900	300688167	1901	1899	1901	1899	523
241	20230823	143800	299694532	1899	1899	1899	1899	10
242	20230823	143700	299675542	1899	1899	1899	1899	0
243	20230823	143600	299675542	1899	1899	1899	1899	0
244	20230823	143500	299675542	1899	1900	1901	1899	2622
245	20230823	143400	294693640	1900	1900	1900	1900	673
246	20230823	143300	293414940	1900	1900	1900	1900	1
247	20230823	143200	293413040	1900	1900	1900	1900	100
248	20230823	143100	293223040	1900	1900	1900	1900	0
249	20230823	143000	293223040	1900	1900	1900	1900	0
250	20230823	142900	293223040	1900	1900	1900	1900	13
251	20230823	142800	293198340	1903	1901	1903	1901	1202
252	20230823	142700	290911378	1905	1905	1905	1905	2
253	20230823	142600	290907568	1905	1905	1905	1905	200
254	20230823	142500	290526568	1905	1905	1905	1905	2
255	20230823	142400	290522758	1905	1905	1905	1905	10
256	20230823	142300	290503708	1902	1902	1902	1902	6
257	20230823	142200	290492296	1903	1903	1903	1903	500
258	20230823	142100	289540796	1903	1903	1903	1903	0
259	20230823	142000	289540796	1903	1902	1903	1902	14
260	20230823	141900	289514167	1903	1902	1905	1902	2114
261	20230823	141800	285487921	1905	1903	1905	1903	13
262	20230823	141700	285463173	1904	1904	1907	1904	24
263	20230823	141600	285417436	1903	1905	1907	1903	36
264	20230823	141500	285348842	1905	1905	1905	1905	1
265	20230823	141400	285346937	1907	1897	1907	1897	151
266	20230823	141300	285060480	1909	1909	1909	1909	2
267	20230823	141200	285056662	1896	1900	1909	1896	6257
268	20230823	141100	273189878	1899	1899	1899	1899	0
269	20230823	141000	273189878	1899	1899	1899	1899	239
270	20230823	140900	272736017	1899	1898	1899	1898	1362
271	20230823	140800	270150408	1898	1898	1899	1898	115
272	20230823	140700	269932125	1898	1903	1903	1898	13207
273	20230823	140600	244848901	1906	1904	1907	1901	348
274	20230823	140500	244187277	1904	1904	1907	1904	8
275	20230823	140400	244172039	1905	1905	1905	1904	12
276	20230823	140300	244149183	1904	1904	1905	1901	1997
277	20230823	140200	240352328	1902	1906	1906	1902	124
278	20230823	140100	240116466	1908	1904	1908	1902	33
279	20230823	140000	240053637	1908	1908	1908	1908	0
280	20230823	135900	240053637	1908	1908	1908	1908	5
281	20230823	135800	240044097	1902	1902	1902	1902	0
282	20230823	135700	240044097	1902	1902	1902	1902	7500
283	20230823	135600	225779097	1902	1907	1907	1902	1000
284	20230823	135500	223876109	1909	1909	1909	1909	0
285	20230823	135400	223876109	1909	1911	1911	1909	11
286	20230823	135300	223855108	1911	1904	1911	1904	23
287	20230823	135200	223811309	1904	1904	1904	1904	478
288	20230823	135100	222901197	1904	1904	1904	1904	1856
289	20230823	135000	219367373	1904	1906	1906	1904	487
290	20230823	134900	218439937	1906	1906	1906	1905	384
291	20230823	134800	217708037	1907	1909	1910	1907	783
292	20230823	134700	216214679	1908	1911	1911	1908	6
293	20230823	134600	216203224	1907	1907	1907	1907	18
294	20230823	134500	216168898	1907	1908	1908	1907	2
295	20230823	134400	216165083	1907	1908	1908	1907	500
296	20230823	134300	215211283	1907	1908	1908	1907	2
297	20230823	134200	215207468	1907	1908	1908	1907	2
298	20230823	134100	215203653	1907	1909	1909	1907	6
299	20230823	134000	215192203	1910	1910	1910	1910	4
300	20230823	133900	215184563	1907	1908	1908	1907	501
301	20230823	133800	214228720	1909	1909	1910	1909	73
302	20230823	133700	214089362	1909	1910	1910	1909	281
303	20230823	133600	213552932	1909	1912	1912	1909	1010
304	20230823	133500	211623831	1913	1913	1913	1909	8
305	20230823	133400	211608540	1914	1914	1914	1914	0
306	20230823	133300	211608540	1914	1914	1914	1914	2
307	20230823	133200	211604712	1914	1914	1914	1914	2
308	20230823	133100	211600884	1914	1913	1914	1913	9
309	20230823	133000	211583661	1910	1914	1914	1910	56
310	20230823	132900	211476652	1915	1909	1915	1909	40
311	20230823	132800	211400232	1916	1914	1916	1914	20
312	20230823	132700	211361915	1915	1915	1915	1915	20
313	20230823	132600	211323615	1914	1914	1914	1914	27
314	20230823	132500	211271937	1914	1914	1914	1914	0
315	20230823	132400	211271937	1914	1914	1914	1914	0
316	20230823	132300	211271937	1914	1914	1914	1914	3
317	20230823	132200	211266195	1915	1915	1915	1915	0
318	20230823	132100	211266195	1915	1915	1915	1915	1
319	20230823	132000	211264280	1915	1915	1915	1915	0
320	20230823	131900	211264280	1915	1909	1916	1909	8
321	20230823	131800	211248995	1909	1909	1909	1909	2
322	20230823	131700	211245177	1915	1915	1915	1915	1
323	20230823	131600	211243262	1914	1913	1914	1913	2011
324	20230823	131500	207396218	1913	1910	1914	1910	7
325	20230823	131400	207382835	1913	1910	1913	1910	43
326	20230823	131300	207300679	1913	1910	1913	1910	2
327	20230823	131200	207296856	1913	1912	1913	1911	7
328	20230823	131100	207283471	1914	1914	1914	1914	0
329	20230823	131000	207283471	1914	1914	1914	1914	2
330	20230823	130900	207279643	1909	1910	1910	1908	4
331	20230823	130800	207272007	1913	1914	1914	1913	4
332	20230823	130700	207264354	1909	1909	1909	1909	0
333	20230823	130600	207264354	1909	1909	1909	1908	536
334	20230823	130500	206241135	1908	1908	1909	1906	58
335	20230823	130400	206130425	1908	1916	1916	1908	3466
336	20230823	130300	199503136	1917	1917	1917	1917	117
337	20230823	130200	199278847	1922	1922	1922	1922	0
338	20230823	130100	199278847	1922	1922	1922	1922	16
339	20230823	130000	199248095	1922	1922	1922	1922	0
340	20230823	125900	199248095	1922	1922	1922	1922	0
341	20230823	125800	199248095	1922	1922	1923	1916	100
342	20230823	125700	199056457	1916	1918	1918	1916	575
343	20230823	125600	197954717	1919	1919	1919	1919	20
344	20230823	125500	197916337	1919	1919	1919	1919	0
345	20230823	125400	197916337	1919	1919	1919	1919	0
346	20230823	125300	197916337	1919	1920	1920	1919	19
347	20230823	125200	197879861	1924	1924	1924	1924	0
348	20230823	125100	197879861	1924	1924	1924	1924	0
349	20230823	125000	197879861	1924	1924	1924	1924	0
350	20230823	124900	197879861	1924	1924	1924	1924	2
351	20230823	124800	197876013	1921	1921	1921	1921	0
352	20230823	124700	197876013	1921	1921	1921	1921	3
353	20230823	124600	197870250	1916	1917	1917	1916	40
354	20230823	124500	197793602	1916	1918	1918	1916	556
355	20230823	124400	196727934	1918	1918	1918	1918	1064
356	20230823	124300	194687182	1918	1918	1918	1918	310
357	20230823	124200	194092602	1918	1920	1920	1918	414
358	20230823	124100	193297833	1918	1918	1918	1918	0
359	20230823	124000	193297833	1918	1918	1918	1918	0
360	20230823	123900	193297833	1918	1918	1918	1918	0
361	20230823	123800	193297833	1918	1918	1918	1918	70
362	20230823	123700	193163573	1916	1920	1920	1916	498
363	20230823	123600	192208453	1920	1920	1920	1920	0
364	20230823	123500	192208453	1920	1920	1920	1920	0
365	20230823	123400	192208453	1920	1920	1920	1920	0
366	20230823	123300	192208453	1920	1920	1920	1920	0
367	20230823	123200	192208453	1920	1920	1920	1920	0
368	20230823	123100	192208453	1920	1920	1920	1920	0
369	20230823	123000	192208453	1920	1920	1920	1920	0
370	20230823	122900	192208453	1920	1920	1920	1920	0
371	20230823	122800	192208453	1920	1923	1923	1920	143
372	20230823	122700	191933876	1925	1925	1925	1925	0
373	20230823	122600	191933876	1925	1925	1925	1925	0
374	20230823	122500	191933876	1925	1924	1925	1924	37
375	20230823	122400	191862683	1925	1925	1925	1925	0
376	20230823	122300	191862683	1925	1925	1925	1925	111
377	20230823	122200	191649008	1925	1925	1925	1925	1
378	20230823	122100	191647083	1925	1925	1925	1925	0
379	20230823	122000	191647083	1925	1925	1925	1925	0
380	20230823	121900	191647083	1925	1925	1925	1925	0
381	20230823	121800	191647083	1925	1921	1925	1921	4
382	20230823	121700	191639392	1921	1921	1921	1921	0
383	20230823	121600	191639392	1921	1921	1921	1921	3
384	20230823	121500	191633629	1922	1921	1922	1921	15
385	20230823	121400	191604810	1921	1924	1924	1921	7
386	20230823	121300	191591355	1920	1919	1920	1919	4
387	20230823	121200	191583677	1919	1919	1920	1919	4
388	20230823	121100	191576000	1916	1915	1916	1915	32
389	20230823	121000	191514718	1914	1914	1914	1914	0
390	20230823	120900	191514718	1914	1920	1920	1914	7
391	20230823	120800	191501301	1920	1921	1922	1920	4
392	20230823	120700	191493617	1920	1914	1922	1914	24
393	20230823	120600	191447653	1914	1922	1922	1914	43
394	20230823	120500	191365090	1922	1922	1922	1922	0
395	20230823	120400	191365090	1922	1922	1922	1922	0
396	20230823	120300	191365090	1922	1922	1923	1913	616
397	20230823	120200	190184919	1923	1923	1923	1923	0
398	20230823	120100	190184919	1923	1923	1923	1923	6
399	20230823	120000	190173381	1926	1928	1928	1926	34
400	20230823	115900	190107851	1928	1928	1928	1928	1
401	20230823	115800	190105923	1916	1916	1916	1916	0
402	20230823	115700	190105923	1916	1926	1926	1916	209
403	20230823	115600	189705239	1926	1924	1926	1924	2
404	20230823	115500	189701389	1924	1925	1926	1924	9
405	20230823	115400	189684066	1924	1927	1927	1924	8
406	20230823	115300	189668663	1927	1927	1927	1927	1
407	20230823	115200	189666736	1918	1919	1919	1918	243
408	20230823	115100	189200661	1918	1929	1929	1918	5
409	20230823	115000	189191032	1929	1922	1929	1922	11
410	20230823	114900	189169874	1922	1922	1922	1922	1
411	20230823	114800	189167952	1923	1925	1925	1923	10
412	20230823	114700	189148708	1931	1927	1931	1927	3
413	20230823	114600	189142919	1924	1929	1929	1924	6
414	20230823	114500	189131361	1935	1926	1935	1926	145
415	20230823	114400	188852082	1926	1917	1926	1917	6202
416	20230823	114300	176946390	1917	1919	1919	1917	1613
417	20230823	114200	173853907	1919	1919	1919	1919	120
418	20230823	114100	173623627	1919	1920	1920	1919	51
419	20230823	114000	173525708	1920	1920	1920	1920	30
420	20230823	113900	173468108	1920	1920	1920	1920	30
421	20230823	113800	173410508	1920	1920	1920	1920	4
422	20230823	113700	173402828	1921	1921	1921	1921	45
423	20230823	113600	173316383	1921	1924	1924	1921	1040
424	20230823	113500	171318538	1925	1925	1925	1925	0
425	20230823	113400	171318538	1925	1925	1925	1925	5
426	20230823	113300	171308913	1926	1919	1926	1919	5
427	20230823	113200	171299291	1924	1927	1927	1924	194
428	20230823	113100	170925952	1926	1926	1926	1926	0
429	20230823	113000	170925952	1926	1926	1926	1926	32
430	20230823	112900	170864320	1926	1928	1928	1926	1184
431	20230823	112800	168583725	1928	1928	1928	1928	100
432	20230823	112700	168390925	1937	1937	1937	1937	0
433	20230823	112600	168390925	1937	1937	1937	1937	20
434	20230823	112500	168352185	1938	1938	1938	1938	0
435	20230823	112400	168352185	1938	1938	1938	1938	0
436	20230823	112300	168352185	1938	1938	1938	1938	0
437	20230823	112200	168352185	1938	1938	1938	1938	0
438	20230823	112100	168352185	1938	1938	1938	1938	0
439	20230823	112000	168352185	1938	1938	1938	1938	0
440	20230823	111900	168352185	1938	1938	1938	1938	0
441	20230823	111800	168352185	1938	1932	1938	1931	189
442	20230823	111700	167987150	1938	1933	1938	1933	4
443	20230823	111600	167979406	1938	1933	1938	1932	7
444	20230823	111500	167965858	1937	1932	1937	1931	1010
445	20230823	111400	166014505	1931	1931	1931	1931	231
446	20230823	111300	165568444	1931	1931	1931	1931	10
447	20230823	111200	165549134	1933	1933	1933	1933	0
448	20230823	111100	165549134	1933	1933	1933	1933	0
449	20230823	111000	165549134	1933	1933	1933	1933	0
450	20230823	110900	165549134	1933	1933	1933	1932	300
451	20230823	110800	164969235	1934	1934	1934	1934	0
452	20230823	110700	164969235	1934	1934	1934	1934	1
453	20230823	110600	164967301	1934	1934	1934	1934	3
454	20230823	110500	164961499	1936	1935	1936	1935	4
455	20230823	110400	164953758	1922	1923	1936	1920	621
456	20230823	110300	163760819	1939	1939	1939	1939	0
457	20230823	110200	163760819	1939	1939	1939	1939	2
458	20230823	110100	163756941	1930	1930	1930	1930	901
459	20230823	110000	162018011	1930	1930	1930	1930	138
460	20230823	105900	161751671	1930	1931	1931	1930	500
461	20230823	105800	160786419	1930	1930	1930	1930	77
462	20230823	105700	160637809	1940	1932	1940	1932	51
463	20230823	105600	160539261	1941	1941	1941	1941	2
464	20230823	105500	160535379	1937	1937	1937	1937	350
465	20230823	105400	159857429	1941	1941	1941	1941	1202
466	20230823	105300	157524347	1941	1941	1941	1941	0
467	20230823	105200	157524347	1941	1936	1941	1936	2235
468	20230823	105100	153192815	1935	1935	1935	1935	373
469	20230823	105000	152471060	1935	1935	1935	1935	5
470	20230823	104900	152461385	1936	1934	1936	1934	1240
471	20230823	104800	150062087	1933	1933	1934	1933	532
472	20230823	104700	149033730	1932	1932	1933	1932	252
473	20230823	104600	148546865	1932	1929	1932	1929	3021
474	20230823	104500	142714026	1929	1929	1929	1929	2
475	20230823	104400	142710168	1928	1928	1928	1928	113
476	20230823	104300	142492304	1928	1925	1928	1925	1428
477	20230823	104200	139740668	1919	1918	1925	1917	1005
478	20230823	104100	137814068	1918	1917	1918	1917	32
479	20230823	104000	137752694	1918	1916	1926	1916	3
480	20230823	103900	137746934	1924	1924	1924	1924	1
481	20230823	103800	137745010	1926	1926	1926	1926	31
482	20230823	103700	137685304	1926	1926	1926	1926	70
483	20230823	103600	137550484	1926	1928	1928	1924	5
484	20230823	103500	137540855	1928	1927	1928	1927	4
485	20230823	103400	137533146	1927	1927	1927	1927	54
486	20230823	103300	137429088	1928	1924	1928	1924	1486
487	20230823	103200	134567830	1924	1924	1924	1924	0
488	20230823	103100	134567830	1924	1924	1924	1924	0
489	20230823	103000	134567830	1924	1924	1924	1924	0
490	20230823	102900	134567830	1924	1924	1924	1924	0
491	20230823	102800	134567830	1924	1923	1924	1923	2
492	20230823	102700	134563983	1924	1923	1924	1923	20
493	20230823	102600	134525504	1924	1925	1925	1924	30
494	20230823	102500	134467764	1925	1925	1925	1925	2
495	20230823	102400	134463914	1924	1924	1924	1924	0
496	20230823	102300	134463914	1924	1924	1924	1924	0
497	20230823	102200	134463914	1924	1924	1924	1924	4
498	20230823	102100	134456218	1925	1925	1925	1925	0
499	20230823	102000	134456218	1925	1925	1925	1925	0
500	20230823	101900	134456218	1925	1926	1926	1925	71
501	20230823	101800	134319483	1925	1923	1925	1922	293
502	20230823	101700	133755692	1922	1922	1922	1922	59
503	20230823	101600	133642294	1922	1920	1922	1920	174
504	20230823	101500	133308148	1920	1914	1920	1914	2755
505	20230823	101400	128022479	1915	1911	1915	1911	113
506	20230823	101300	127806484	1915	1913	1915	1913	1130
507	20230823	101200	125642664	1912	1911	1912	1911	111
508	20230823	101100	125430531	1910	1910	1910	1910	0
509	20230823	101000	125430531	1910	1910	1910	1910	100
510	20230823	100900	125239531	1911	1911	1911	1911	422
511	20230823	100800	124433089	1910	1911	1911	1910	198
512	20230823	100700	124054908	1902	1907	1907	1902	501
513	20230823	100600	123100256	1911	1910	1911	1906	601
514	20230823	100500	121953798	1910	1910	1910	1910	10
515	20230823	100400	121934698	1910	1909	1910	1909	1324
516	20230823	100300	119406958	1909	1909	1909	1909	0
517	20230823	100200	119406958	1909	1909	1909	1909	0
518	20230823	100100	119406958	1909	1909	1909	1909	0
519	20230823	100000	119406958	1909	1909	1909	1907	134
520	20230823	095900	119151170	1910	1911	1911	1910	10
521	20230823	095800	119132065	1911	1908	1911	1908	1954
522	20230823	095700	115402615	1907	1907	1907	1907	610
523	20230823	095600	114239345	1907	1906	1907	1906	695
524	20230823	095500	112914666	1902	1902	1902	1902	2
525	20230823	095400	112910862	1906	1906	1906	1906	0
526	20230823	095300	112910862	1906	1905	1906	1905	38
527	20230823	095200	112838437	1901	1901	1902	1901	1041
528	20230823	095100	110859495	1902	1904	1906	1902	35
529	20230823	095000	110792893	1902	1898	1904	1898	373
530	20230823	094900	110083971	1898	1898	1898	1898	303
531	20230823	094800	109508877	1898	1899	1900	1898	1076
532	20230823	094700	107466099	1898	1900	1900	1898	195
533	20230823	094600	107095679	1900	1900	1901	1900	118
534	20230823	094500	106871467	1901	1901	1901	1901	20
535	20230823	094400	106833447	1901	1901	1901	1901	235
536	20230823	094300	106386712	1901	1903	1903	1901	180
537	20230823	094200	106044310	1903	1903	1903	1903	0
538	20230823	094100	106044310	1903	1903	1903	1903	100
539	20230823	094000	105854010	1903	1905	1905	1903	1010
540	20230823	093900	103931554	1909	1909	1909	1909	3
541	20230823	093800	103925827	1910	1910	1910	1910	4
542	20230823	093700	103918187	1910	1910	1910	1910	1
543	20230823	093600	103916277	1910	1910	1910	1910	0
544	20230823	093500	103916277	1910	1910	1910	1910	3
545	20230823	093400	103910547	1910	1910	1910	1910	1000
546	20230823	093300	102000547	1910	1907	1910	1907	320
547	20230823	093200	101389880	1907	1904	1907	1904	3
548	20230823	093100	101384164	1904	1904	1904	1904	172
549	20230823	093000	101056676	1904	1904	1904	1904	0
550	20230823	092900	101056676	1904	1904	1904	1904	0
551	20230823	092800	101056676	1904	1904	1904	1904	9
552	20230823	092700	101039540	1904	1904	1904	1904	106
553	20230823	092600	100837716	1904	1904	1904	1904	22
554	20230823	092500	100795828	1904	1896	1904	1894	1002
555	20230823	092400	98896719	1905	1891	1905	1891	1135
556	20230823	092300	96746370	1891	1895	1895	1890	2897
557	20230823	092200	91265026	1896	1908	1908	1891	12323
558	20230823	092100	67836300	1907	1908	1917	1907	798
559	20230823	092000	66313833	1908	1911	1911	1908	696
560	20230823	091900	64985265	1911	1911	1911	1911	0
561	20230823	091800	64985265	1911	1917	1917	1910	1212
562	20230823	091700	62670231	1918	1917	1919	1917	1300
563	20230823	091600	60175808	1917	1907	1919	1907	17
564	20230823	091500	60143264	1905	1905	1905	1905	0
565	20230823	091400	60143264	1905	1906	1906	1905	1100
566	20230823	091300	58047126	1906	1906	1908	1906	2156
567	20230823	091200	53936854	1907	1915	1915	1907	6006
568	20230823	091100	42461639	1916	1927	1927	1916	1007
569	20230823	091000	40532212	1921	1929	1929	1921	4
570	20230823	090900	40524512	1921	1911	1921	1911	299
571	20230823	090800	39950153	1910	1910	1910	1910	1550
572	20230823	090700	36989653	1910	1910	1910	1910	153
573	20230823	090600	36697423	1909	1909	1909	1908	1100
574	20230823	090500	34598311	1908	1920	1920	1908	202
575	20230823	090400	34212871	1908	1909	1921	1908	1209
576	20230823	090300	31906073	1908	1910	1910	1908	711
577	20230823	090200	30549140	1911	1920	1920	1911	2227
578	20230823	090100	26287376	1920	1943	1943	1920	5549
579	20230823	090000	15575436	1931	1961	1961	1931	7980