31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 3 | 20240925 | 183900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240925 | 183800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240925 | 183700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240925 | 183600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240925 | 183500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240925 | 183400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240925 | 183300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240925 | 183200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240925 | 183100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240925 | 183000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240925 | 182900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240925 | 182800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240925 | 182700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240925 | 182600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240925 | 182500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240925 | 182400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240925 | 182300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240925 | 182200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240925 | 182100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240925 | 182000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240925 | 181900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240925 | 181800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240925 | 181700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240925 | 181600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240925 | 181500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240925 | 181400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240925 | 181300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240925 | 181200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240925 | 181100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240925 | 181000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 33 | 20240925 | 180900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240925 | 180800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240925 | 180700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240925 | 180600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240925 | 180500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240925 | 180400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240925 | 180300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240925 | 180200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240925 | 180100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240925 | 180000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240925 | 175900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240925 | 175800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240925 | 175700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240925 | 175600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240925 | 175500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240925 | 175400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240925 | 175300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240925 | 175200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240925 | 175100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240925 | 175000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240925 | 174900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240925 | 174800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240925 | 174700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240925 | 174600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240925 | 174500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240925 | 174400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240925 | 174300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240925 | 174200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240925 | 174100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240925 | 174000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 63 | 20240925 | 173900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240925 | 173800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240925 | 173700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240925 | 173600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240925 | 173500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240925 | 173400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240925 | 173300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240925 | 173200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240925 | 173100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240925 | 173000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240925 | 172900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240925 | 172800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240925 | 172700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240925 | 172600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240925 | 172500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240925 | 172400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240925 | 172300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240925 | 172200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240925 | 172100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240925 | 172000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240925 | 171900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240925 | 171800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240925 | 171700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240925 | 171600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240925 | 171500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240925 | 171400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240925 | 171300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240925 | 171200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240925 | 171100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240925 | 171000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 93 | 20240925 | 170900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240925 | 170800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240925 | 170700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240925 | 170600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240925 | 170500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240925 | 170400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240925 | 170300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240925 | 170200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240925 | 170100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240925 | 170000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240925 | 165900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240925 | 165800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240925 | 165700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240925 | 165600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240925 | 165500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240925 | 165400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240925 | 165300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240925 | 165200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240925 | 165100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240925 | 165000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240925 | 164900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240925 | 164800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240925 | 164700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240925 | 164600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240925 | 164500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240925 | 164400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240925 | 164300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240925 | 164200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240925 | 164100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240925 | 164000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 123 | 20240925 | 163900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240925 | 163800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240925 | 163700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240925 | 163600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240925 | 163500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240925 | 163400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240925 | 163300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240925 | 163200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240925 | 163100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240925 | 163000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240925 | 162900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240925 | 162800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240925 | 162700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240925 | 162600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240925 | 162500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240925 | 162400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240925 | 162300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240925 | 162200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240925 | 162100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240925 | 162000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240925 | 161900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240925 | 161800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240925 | 161700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240925 | 161600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240925 | 161500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240925 | 161400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240925 | 161300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240925 | 161200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240925 | 161100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240925 | 161000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 153 | 20240925 | 160900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240925 | 160800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240925 | 160700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240925 | 160600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240925 | 160500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240925 | 160400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240925 | 160300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240925 | 160200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240925 | 160100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240925 | 160000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240925 | 155900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240925 | 155800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240925 | 155700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240925 | 155600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240925 | 155500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240925 | 155400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240925 | 155300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240925 | 155200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240925 | 155100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240925 | 155000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240925 | 154900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240925 | 154800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240925 | 154700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240925 | 154600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240925 | 154500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240925 | 154400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240925 | 154300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240925 | 154200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240925 | 154100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240925 | 154000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 183 | 20240925 | 153900 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 184 | 20240925 | 153800 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240925 | 153700 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240925 | 153600 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240925 | 153500 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240925 | 153400 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240925 | 153300 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240925 | 153200 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240925 | 153100 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240925 | 153000 | 2056546440 | 16090 | 16090 | 16090 | 16090 | 2403 |
| 193 | 20240925 | 152900 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240925 | 152800 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240925 | 152700 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240925 | 152600 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240925 | 152500 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240925 | 152400 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240925 | 152300 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240925 | 152200 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240925 | 152100 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240925 | 152000 | 2017882170 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240925 | 151900 | 2017882170 | 16080 | 16070 | 16080 | 16060 | 1279 |
| 204 | 20240925 | 151800 | 1997337620 | 16060 | 16070 | 16080 | 16060 | 1266 |
| 205 | 20240925 | 151700 | 1976995720 | 16070 | 16060 | 16080 | 16060 | 829 |
| 206 | 20240925 | 151600 | 1963676590 | 16070 | 16070 | 16090 | 16060 | 893 |
| 207 | 20240925 | 151500 | 1949328000 | 16070 | 16080 | 16080 | 16060 | 987 |
| 208 | 20240925 | 151400 | 1933469710 | 16060 | 16070 | 16070 | 16060 | 768 |
| 209 | 20240925 | 151300 | 1921131090 | 16070 | 16080 | 16080 | 16070 | 1221 |
| 210 | 20240925 | 151200 | 1901505770 | 16070 | 16080 | 16080 | 16070 | 916 |
| 211 | 20240925 | 151100 | 1886780180 | 16090 | 16090 | 16090 | 16080 | 912 |
| 212 | 20240925 | 151000 | 1872112670 | 16090 | 16110 | 16120 | 16090 | 4751 |
| 213 | 20240925 | 150900 | 1795620140 | 16110 | 16110 | 16120 | 16110 | 913 |
| 214 | 20240925 | 150800 | 1780911670 | 16120 | 16120 | 16120 | 16110 | 891 |
| 215 | 20240925 | 150700 | 1766555630 | 16120 | 16120 | 16130 | 16120 | 696 |
| 216 | 20240925 | 150600 | 1755336070 | 16120 | 16130 | 16130 | 16120 | 736 |
| 217 | 20240925 | 150500 | 1743467520 | 16130 | 16120 | 16130 | 16120 | 940 |
| 218 | 20240925 | 150400 | 1728309770 | 16130 | 16140 | 16140 | 16130 | 718 |
| 219 | 20240925 | 150300 | 1716728320 | 16130 | 16140 | 16140 | 16130 | 538 |
| 220 | 20240925 | 150200 | 1708050160 | 16140 | 16130 | 16140 | 16130 | 588 |
| 221 | 20240925 | 150100 | 1698560900 | 16140 | 16130 | 16140 | 16130 | 51 |
| 222 | 20240925 | 150000 | 1697738200 | 16130 | 16140 | 16150 | 16130 | 86 |
| 223 | 20240925 | 145900 | 1696350730 | 16140 | 16140 | 16150 | 16140 | 462 |
| 224 | 20240925 | 145800 | 1688894040 | 16150 | 16150 | 16150 | 16150 | 1 |
| 225 | 20240925 | 145700 | 1688877890 | 16150 | 16140 | 16150 | 16140 | 104 |
| 226 | 20240925 | 145600 | 1687199210 | 16140 | 16130 | 16140 | 16130 | 984 |
| 227 | 20240925 | 145500 | 1671317940 | 16130 | 16140 | 16140 | 16130 | 803 |
| 228 | 20240925 | 145400 | 1658360240 | 16130 | 16130 | 16130 | 16130 | 73 |
| 229 | 20240925 | 145300 | 1657182750 | 16130 | 16130 | 16140 | 16130 | 98 |
| 230 | 20240925 | 145200 | 1655601770 | 16130 | 16130 | 16140 | 16130 | 76 |
| 231 | 20240925 | 145100 | 1654375840 | 16130 | 16130 | 16130 | 16130 | 166 |
| 232 | 20240925 | 145000 | 1651698260 | 16130 | 16140 | 16140 | 16130 | 469 |
| 233 | 20240925 | 144900 | 1644129950 | 16130 | 16160 | 16160 | 16130 | 4474 |
| 234 | 20240925 | 144800 | 1571882370 | 16160 | 16160 | 16160 | 16150 | 705 |
| 235 | 20240925 | 144700 | 1560491950 | 16160 | 16160 | 16160 | 16160 | 187 |
| 236 | 20240925 | 144600 | 1557470030 | 16160 | 16160 | 16160 | 16160 | 304 |
| 237 | 20240925 | 144500 | 1552557390 | 16160 | 16170 | 16170 | 16160 | 488 |
| 238 | 20240925 | 144400 | 1544667310 | 16170 | 16170 | 16170 | 16170 | 180 |
| 239 | 20240925 | 144300 | 1541756710 | 16170 | 16170 | 16170 | 16170 | 88 |
| 240 | 20240925 | 144200 | 1540333750 | 16170 | 16170 | 16170 | 16170 | 66 |
| 241 | 20240925 | 144100 | 1539266530 | 16170 | 16170 | 16180 | 16170 | 424 |
| 242 | 20240925 | 144000 | 1532408450 | 16170 | 16180 | 16180 | 16170 | 109 |
| 243 | 20240925 | 143900 | 1530645910 | 16180 | 16170 | 16180 | 16170 | 49 |
| 244 | 20240925 | 143800 | 1529853570 | 16170 | 16180 | 16180 | 16170 | 74 |
| 245 | 20240925 | 143700 | 1528656970 | 16180 | 16180 | 16180 | 16180 | 1 |
| 246 | 20240925 | 143600 | 1528640790 | 16180 | 16190 | 16190 | 16180 | 13 |
| 247 | 20240925 | 143500 | 1528430410 | 16180 | 16180 | 16180 | 16180 | 165 |
| 248 | 20240925 | 143400 | 1525760710 | 16180 | 16160 | 16180 | 16160 | 2291 |
| 249 | 20240925 | 143300 | 1488717320 | 16160 | 16160 | 16160 | 16160 | 76 |
| 250 | 20240925 | 143200 | 1487489160 | 16160 | 16160 | 16160 | 16160 | 50 |
| 251 | 20240925 | 143100 | 1486681160 | 16160 | 16160 | 16160 | 16160 | 202 |
| 252 | 20240925 | 143000 | 1483416840 | 16160 | 16160 | 16160 | 16160 | 45 |
| 253 | 20240925 | 142900 | 1482689640 | 16160 | 16160 | 16160 | 16160 | 88 |
| 254 | 20240925 | 142800 | 1481267560 | 16160 | 16160 | 16160 | 16160 | 71 |
| 255 | 20240925 | 142700 | 1480120200 | 16160 | 16170 | 16170 | 16160 | 162 |
| 256 | 20240925 | 142600 | 1477502230 | 16160 | 16160 | 16160 | 16160 | 92 |
| 257 | 20240925 | 142500 | 1476015510 | 16160 | 16160 | 16160 | 16160 | 48 |
| 258 | 20240925 | 142400 | 1475239830 | 16160 | 16160 | 16170 | 16160 | 193 |
| 259 | 20240925 | 142300 | 1472120930 | 16160 | 16160 | 16160 | 16160 | 52 |
| 260 | 20240925 | 142200 | 1471280610 | 16160 | 16160 | 16160 | 16160 | 68 |
| 261 | 20240925 | 142100 | 1470181730 | 16160 | 16160 | 16160 | 16160 | 46 |
| 262 | 20240925 | 142000 | 1469438370 | 16160 | 16160 | 16160 | 16160 | 155 |
| 263 | 20240925 | 141900 | 1466933570 | 16160 | 16170 | 16180 | 16160 | 1934 |
| 264 | 20240925 | 141800 | 1435653990 | 16170 | 16170 | 16180 | 16170 | 237 |
| 265 | 20240925 | 141700 | 1431821200 | 16170 | 16170 | 16170 | 16170 | 165 |
| 266 | 20240925 | 141600 | 1429153150 | 16180 | 16170 | 16180 | 16170 | 102 |
| 267 | 20240925 | 141500 | 1427503760 | 16170 | 16170 | 16170 | 16170 | 98 |
| 268 | 20240925 | 141400 | 1425919100 | 16170 | 16170 | 16170 | 16170 | 59 |
| 269 | 20240925 | 141300 | 1424965070 | 16170 | 16170 | 16170 | 16170 | 199 |
| 270 | 20240925 | 141200 | 1421747240 | 16170 | 16170 | 16180 | 16170 | 159 |
| 271 | 20240925 | 141100 | 1419175650 | 16170 | 16170 | 16170 | 16170 | 77 |
| 272 | 20240925 | 141000 | 1417930560 | 16170 | 16170 | 16170 | 16170 | 189 |
| 273 | 20240925 | 140900 | 1414874430 | 16180 | 16180 | 16180 | 16170 | 145 |
| 274 | 20240925 | 140800 | 1412528680 | 16180 | 16170 | 16180 | 16170 | 18 |
| 275 | 20240925 | 140700 | 1412237580 | 16170 | 16170 | 16170 | 16170 | 258 |
| 276 | 20240925 | 140600 | 1408065720 | 16170 | 16170 | 16180 | 16170 | 129 |
| 277 | 20240925 | 140500 | 1405979740 | 16170 | 16170 | 16170 | 16170 | 113 |
| 278 | 20240925 | 140400 | 1404152530 | 16170 | 16170 | 16170 | 16170 | 14 |
| 279 | 20240925 | 140300 | 1403926150 | 16170 | 16170 | 16170 | 16170 | 222 |
| 280 | 20240925 | 140200 | 1400336410 | 16170 | 16170 | 16180 | 16170 | 228 |
| 281 | 20240925 | 140100 | 1396647650 | 16170 | 16180 | 16180 | 16170 | 80 |
| 282 | 20240925 | 140000 | 1395353400 | 16180 | 16170 | 16180 | 16170 | 229 |
| 283 | 20240925 | 135900 | 1391650420 | 16170 | 16170 | 16170 | 16170 | 36 |
| 284 | 20240925 | 135800 | 1391068300 | 16170 | 16170 | 16170 | 16170 | 16 |
| 285 | 20240925 | 135700 | 1390809580 | 16170 | 16170 | 16170 | 16170 | 17 |
| 286 | 20240925 | 135600 | 1390534690 | 16170 | 16180 | 16180 | 16170 | 1236 |
| 287 | 20240925 | 135500 | 1370538090 | 16180 | 16180 | 16180 | 16180 | 19 |
| 288 | 20240925 | 135400 | 1370230670 | 16180 | 16180 | 16180 | 16180 | 3 |
| 289 | 20240925 | 135300 | 1370182130 | 16190 | 16190 | 16190 | 16190 | 51 |
| 290 | 20240925 | 135200 | 1369356440 | 16190 | 16190 | 16190 | 16190 | 12 |
| 291 | 20240925 | 135100 | 1369162160 | 16190 | 16190 | 16190 | 16190 | 3 |
| 292 | 20240925 | 135000 | 1369113590 | 16180 | 16190 | 16190 | 16180 | 597 |
| 293 | 20240925 | 134900 | 1359448980 | 16190 | 16190 | 16190 | 16190 | 4 |
| 294 | 20240925 | 134800 | 1359384220 | 16190 | 16190 | 16190 | 16190 | 2 |
| 295 | 20240925 | 134700 | 1359351840 | 16190 | 16190 | 16190 | 16190 | 12 |
| 296 | 20240925 | 134600 | 1359157560 | 16180 | 16190 | 16190 | 16180 | 25 |
| 297 | 20240925 | 134500 | 1358753050 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20240925 | 134400 | 1358753050 | 16190 | 16190 | 16190 | 16190 | 2 |
| 299 | 20240925 | 134300 | 1358720670 | 16190 | 16190 | 16190 | 16190 | 2 |
| 300 | 20240925 | 134200 | 1358688290 | 16190 | 16190 | 16190 | 16190 | 2 |
| 301 | 20240925 | 134100 | 1358655910 | 16190 | 16190 | 16190 | 16190 | 2 |
| 302 | 20240925 | 134000 | 1358623530 | 16190 | 16180 | 16190 | 16170 | 545 |
| 303 | 20240925 | 133900 | 1349805670 | 16180 | 16180 | 16180 | 16180 | 131 |
| 304 | 20240925 | 133800 | 1347686090 | 16180 | 16180 | 16190 | 16180 | 13 |
| 305 | 20240925 | 133700 | 1347475740 | 16180 | 16190 | 16190 | 16180 | 746 |
| 306 | 20240925 | 133600 | 1335398810 | 16190 | 16190 | 16200 | 16190 | 25 |
| 307 | 20240925 | 133500 | 1334993920 | 16190 | 16190 | 16190 | 16190 | 93 |
| 308 | 20240925 | 133400 | 1333488250 | 16190 | 16190 | 16190 | 16190 | 11 |
| 309 | 20240925 | 133300 | 1333310160 | 16190 | 16190 | 16200 | 16190 | 61 |
| 310 | 20240925 | 133200 | 1332322460 | 16190 | 16190 | 16190 | 16190 | 92 |
| 311 | 20240925 | 133100 | 1330832980 | 16190 | 16180 | 16190 | 16180 | 441 |
| 312 | 20240925 | 133000 | 1323693560 | 16180 | 16170 | 16180 | 16170 | 2631 |
| 313 | 20240925 | 132900 | 1281124730 | 16170 | 16170 | 16180 | 16170 | 108 |
| 314 | 20240925 | 132800 | 1279378270 | 16170 | 16170 | 16170 | 16170 | 14 |
| 315 | 20240925 | 132700 | 1279151890 | 16170 | 16170 | 16180 | 16170 | 62 |
| 316 | 20240925 | 132600 | 1278149320 | 16170 | 16180 | 16180 | 16170 | 63 |
| 317 | 20240925 | 132500 | 1277130110 | 16180 | 16170 | 16180 | 16170 | 400 |
| 318 | 20240925 | 132400 | 1270660610 | 16170 | 16170 | 16170 | 16170 | 54 |
| 319 | 20240925 | 132300 | 1269787430 | 16180 | 16170 | 16180 | 16170 | 45 |
| 320 | 20240925 | 132200 | 1269059480 | 16170 | 16170 | 16170 | 16170 | 114 |
| 321 | 20240925 | 132100 | 1267216100 | 16170 | 16170 | 16170 | 16170 | 14 |
| 322 | 20240925 | 132000 | 1266989720 | 16170 | 16170 | 16170 | 16170 | 14 |
| 323 | 20240925 | 131900 | 1266763340 | 16170 | 16180 | 16180 | 16170 | 70 |
| 324 | 20240925 | 131800 | 1265631320 | 16170 | 16170 | 16170 | 16170 | 97 |
| 325 | 20240925 | 131700 | 1264062830 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20240925 | 131600 | 1264062830 | 16170 | 16180 | 16180 | 16170 | 35 |
| 327 | 20240925 | 131500 | 1263496830 | 16180 | 16180 | 16180 | 16180 | 0 |
| 328 | 20240925 | 131400 | 1263496830 | 16180 | 16180 | 16180 | 16180 | 3 |
| 329 | 20240925 | 131300 | 1263448290 | 16180 | 16180 | 16180 | 16180 | 10 |
| 330 | 20240925 | 131200 | 1263286490 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20240925 | 131100 | 1263286490 | 16170 | 16170 | 16170 | 16170 | 84 |
| 332 | 20240925 | 131000 | 1261928210 | 16170 | 16170 | 16170 | 16170 | 138 |
| 333 | 20240925 | 130900 | 1259696750 | 16170 | 16170 | 16170 | 16170 | 800 |
| 334 | 20240925 | 130800 | 1246760750 | 16160 | 16160 | 16160 | 16160 | 83 |
| 335 | 20240925 | 130700 | 1245419470 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20240925 | 130600 | 1245419470 | 16160 | 16160 | 16160 | 16160 | 588 |
| 337 | 20240925 | 130500 | 1235917390 | 16160 | 16170 | 16170 | 16160 | 189 |
| 338 | 20240925 | 130400 | 1232861630 | 16170 | 16170 | 16170 | 16170 | 66 |
| 339 | 20240925 | 130300 | 1231794410 | 16170 | 16170 | 16170 | 16170 | 53 |
| 340 | 20240925 | 130200 | 1230937400 | 16170 | 16170 | 16170 | 16170 | 5 |
| 341 | 20240925 | 130100 | 1230856550 | 16170 | 16170 | 16170 | 16160 | 138 |
| 342 | 20240925 | 130000 | 1228625220 | 16170 | 16170 | 16170 | 16170 | 108 |
| 343 | 20240925 | 125900 | 1226878860 | 16160 | 16170 | 16170 | 16160 | 141 |
| 344 | 20240925 | 125800 | 1224599300 | 16160 | 16170 | 16170 | 16160 | 252 |
| 345 | 20240925 | 125700 | 1220526940 | 16170 | 16170 | 16170 | 16170 | 13 |
| 346 | 20240925 | 125600 | 1220316730 | 16170 | 16170 | 16170 | 16170 | 10 |
| 347 | 20240925 | 125500 | 1220155030 | 16170 | 16170 | 16170 | 16170 | 10 |
| 348 | 20240925 | 125400 | 1219993330 | 16170 | 16170 | 16170 | 16170 | 37 |
| 349 | 20240925 | 125300 | 1219395040 | 16170 | 16170 | 16170 | 16170 | 31 |
| 350 | 20240925 | 125200 | 1218893770 | 16170 | 16160 | 16170 | 16160 | 206 |
| 351 | 20240925 | 125100 | 1215562900 | 16170 | 16160 | 16170 | 16160 | 292 |
| 352 | 20240925 | 125000 | 1210844170 | 16170 | 16170 | 16170 | 16170 | 4 |
| 353 | 20240925 | 124900 | 1210779490 | 16160 | 16170 | 16170 | 16160 | 38 |
| 354 | 20240925 | 124800 | 1210165170 | 16170 | 16170 | 16170 | 16160 | 18 |
| 355 | 20240925 | 124700 | 1209874240 | 16160 | 16170 | 16170 | 16160 | 157 |
| 356 | 20240925 | 124600 | 1207337000 | 16160 | 16160 | 16160 | 16160 | 164 |
| 357 | 20240925 | 124500 | 1204686760 | 16160 | 16160 | 16160 | 16160 | 123 |
| 358 | 20240925 | 124400 | 1202699080 | 16170 | 16170 | 16170 | 16170 | 2 |
| 359 | 20240925 | 124300 | 1202666740 | 16170 | 16160 | 16170 | 16160 | 4 |
| 360 | 20240925 | 124200 | 1202602080 | 16170 | 16180 | 16180 | 16170 | 9 |
| 361 | 20240925 | 124100 | 1202456540 | 16170 | 16180 | 16180 | 16160 | 637 |
| 362 | 20240925 | 124000 | 1192157010 | 16170 | 16180 | 16180 | 16160 | 1244 |
| 363 | 20240925 | 123900 | 1172042070 | 16190 | 16190 | 16190 | 16170 | 160 |
| 364 | 20240925 | 123800 | 1169452650 | 16180 | 16180 | 16180 | 16170 | 217 |
| 365 | 20240925 | 123700 | 1165941640 | 16180 | 16180 | 16180 | 16180 | 1 |
| 366 | 20240925 | 123600 | 1165925460 | 16180 | 16180 | 16180 | 16180 | 434 |
| 367 | 20240925 | 123500 | 1158903340 | 16180 | 16170 | 16180 | 16170 | 130 |
| 368 | 20240925 | 123400 | 1156800240 | 16180 | 16180 | 16180 | 16180 | 3 |
| 369 | 20240925 | 123300 | 1156751700 | 16180 | 16180 | 16180 | 16180 | 115 |
| 370 | 20240925 | 123200 | 1154891000 | 16180 | 16180 | 16180 | 16180 | 226 |
| 371 | 20240925 | 123100 | 1151234320 | 16170 | 16180 | 16180 | 16170 | 73 |
| 372 | 20240925 | 123000 | 1150053890 | 16170 | 16180 | 16180 | 16170 | 134 |
| 373 | 20240925 | 122900 | 1147886740 | 16180 | 16170 | 16180 | 16170 | 87 |
| 374 | 20240925 | 122800 | 1146479210 | 16170 | 16180 | 16180 | 16170 | 41 |
| 375 | 20240925 | 122700 | 1145815960 | 16180 | 16180 | 16180 | 16170 | 17 |
| 376 | 20240925 | 122600 | 1145541030 | 16180 | 16180 | 16180 | 16170 | 21 |
| 377 | 20240925 | 122500 | 1145201400 | 16180 | 16180 | 16180 | 16170 | 47 |
| 378 | 20240925 | 122400 | 1144441080 | 16180 | 16170 | 16180 | 16170 | 85 |
| 379 | 20240925 | 122300 | 1143065930 | 16180 | 16170 | 16180 | 16170 | 34 |
| 380 | 20240925 | 122200 | 1142516110 | 16170 | 16170 | 16180 | 16170 | 28 |
| 381 | 20240925 | 122100 | 1142063310 | 16170 | 16170 | 16170 | 16170 | 170 |
| 382 | 20240925 | 122000 | 1139314410 | 16180 | 16170 | 16180 | 16170 | 64 |
| 383 | 20240925 | 121900 | 1138279430 | 16170 | 16180 | 16180 | 16170 | 122 |
| 384 | 20240925 | 121800 | 1136306630 | 16170 | 16170 | 16170 | 16170 | 0 |
| 385 | 20240925 | 121700 | 1136306630 | 16170 | 16170 | 16170 | 16170 | 103 |
| 386 | 20240925 | 121600 | 1134641120 | 16170 | 16160 | 16170 | 16160 | 91 |
| 387 | 20240925 | 121500 | 1133170480 | 16170 | 16160 | 16170 | 16160 | 343 |
| 388 | 20240925 | 121400 | 1127626530 | 16170 | 16170 | 16170 | 16170 | 15 |
| 389 | 20240925 | 121300 | 1127383980 | 16170 | 16160 | 16170 | 16160 | 165 |
| 390 | 20240925 | 121200 | 1124716920 | 16170 | 16170 | 16170 | 16160 | 316 |
| 391 | 20240925 | 121100 | 1119607780 | 16160 | 16170 | 16180 | 16160 | 323 |
| 392 | 20240925 | 121000 | 1114385310 | 16170 | 16180 | 16180 | 16170 | 22 |
| 393 | 20240925 | 120900 | 1114029500 | 16180 | 16180 | 16180 | 16170 | 1023 |
| 394 | 20240925 | 120800 | 1097483040 | 16180 | 16180 | 16180 | 16180 | 0 |
| 395 | 20240925 | 120700 | 1097483040 | 16180 | 16180 | 16180 | 16180 | 170 |
| 396 | 20240925 | 120600 | 1094732440 | 16180 | 16180 | 16180 | 16180 | 30 |
| 397 | 20240925 | 120500 | 1094247040 | 16190 | 16190 | 16190 | 16190 | 0 |
| 398 | 20240925 | 120400 | 1094247040 | 16190 | 16190 | 16190 | 16190 | 1 |
| 399 | 20240925 | 120300 | 1094230850 | 16190 | 16190 | 16190 | 16190 | 5 |
| 400 | 20240925 | 120200 | 1094149900 | 16190 | 16190 | 16190 | 16190 | 1 |
| 401 | 20240925 | 120100 | 1094133710 | 16190 | 16180 | 16190 | 16180 | 193 |
| 402 | 20240925 | 120000 | 1091010740 | 16190 | 16190 | 16190 | 16190 | 30 |
| 403 | 20240925 | 115900 | 1090525040 | 16190 | 16190 | 16190 | 16190 | 3 |
| 404 | 20240925 | 115800 | 1090476470 | 16190 | 16190 | 16190 | 16190 | 99 |
| 405 | 20240925 | 115700 | 1088873660 | 16180 | 16180 | 16180 | 16180 | 170 |
| 406 | 20240925 | 115600 | 1086123060 | 16180 | 16170 | 16180 | 16170 | 1627 |
| 407 | 20240925 | 115500 | 1059800070 | 16160 | 16170 | 16170 | 16160 | 348 |
| 408 | 20240925 | 115400 | 1054173400 | 16170 | 16170 | 16180 | 16170 | 247 |
| 409 | 20240925 | 115300 | 1050179360 | 16170 | 16170 | 16180 | 16170 | 47 |
| 410 | 20240925 | 115200 | 1049419360 | 16170 | 16170 | 16170 | 16170 | 108 |
| 411 | 20240925 | 115100 | 1047673000 | 16170 | 16180 | 16180 | 16170 | 26 |
| 412 | 20240925 | 115000 | 1047252380 | 16180 | 16180 | 16180 | 16180 | 1 |
| 413 | 20240925 | 114900 | 1047236200 | 16180 | 16170 | 16180 | 16170 | 165 |
| 414 | 20240925 | 114800 | 1044567590 | 16170 | 16170 | 16170 | 16170 | 0 |
| 415 | 20240925 | 114700 | 1044567590 | 16170 | 16170 | 16170 | 16160 | 116 |
| 416 | 20240925 | 114600 | 1042691960 | 16170 | 16170 | 16180 | 16160 | 462 |
| 417 | 20240925 | 114500 | 1035221500 | 16170 | 16180 | 16180 | 16170 | 36 |
| 418 | 20240925 | 114400 | 1034639280 | 16180 | 16170 | 16180 | 16170 | 33 |
| 419 | 20240925 | 114300 | 1034105360 | 16170 | 16170 | 16170 | 16170 | 8 |
| 420 | 20240925 | 114200 | 1033976000 | 16160 | 16180 | 16180 | 16140 | 854 |
| 421 | 20240925 | 114100 | 1020166050 | 16190 | 16160 | 16190 | 16160 | 1414 |
| 422 | 20240925 | 114000 | 997297320 | 16150 | 16150 | 16150 | 16150 | 106 |
| 423 | 20240925 | 113900 | 995585420 | 16140 | 16140 | 16140 | 16130 | 160 |
| 424 | 20240925 | 113800 | 993003310 | 16140 | 16140 | 16140 | 16140 | 17 |
| 425 | 20240925 | 113700 | 992728930 | 16140 | 16140 | 16140 | 16140 | 1 |
| 426 | 20240925 | 113600 | 992712790 | 16140 | 16130 | 16140 | 16130 | 139 |
| 427 | 20240925 | 113500 | 990469690 | 16140 | 16130 | 16140 | 16130 | 198 |
| 428 | 20240925 | 113400 | 987274980 | 16130 | 16130 | 16130 | 16130 | 190 |
| 429 | 20240925 | 113300 | 984210280 | 16130 | 16130 | 16130 | 16120 | 58 |
| 430 | 20240925 | 113200 | 983274920 | 16130 | 16140 | 16140 | 16130 | 145 |
| 431 | 20240925 | 113100 | 980936050 | 16140 | 16130 | 16140 | 16130 | 25 |
| 432 | 20240925 | 113000 | 980532570 | 16130 | 16140 | 16140 | 16120 | 61 |
| 433 | 20240925 | 112900 | 979548680 | 16130 | 16150 | 16160 | 16130 | 1946 |
| 434 | 20240925 | 112800 | 948127320 | 16160 | 16150 | 16160 | 16150 | 375 |
| 435 | 20240925 | 112700 | 942070960 | 16150 | 16150 | 16160 | 16150 | 89 |
| 436 | 20240925 | 112600 | 940633500 | 16150 | 16150 | 16160 | 16150 | 178 |
| 437 | 20240925 | 112500 | 937757790 | 16150 | 16160 | 16160 | 16150 | 554 |
| 438 | 20240925 | 112400 | 928810610 | 16160 | 16160 | 16160 | 16150 | 258 |
| 439 | 20240925 | 112300 | 924641740 | 16160 | 16160 | 16160 | 16160 | 30 |
| 440 | 20240925 | 112200 | 924156940 | 16160 | 16160 | 16160 | 16160 | 0 |
| 441 | 20240925 | 112100 | 924156940 | 16160 | 16180 | 16180 | 16150 | 1126 |
| 442 | 20240925 | 112000 | 905952070 | 16180 | 16190 | 16190 | 16180 | 101 |
| 443 | 20240925 | 111900 | 904317810 | 16180 | 16210 | 16210 | 16180 | 6362 |
| 444 | 20240925 | 111800 | 801255520 | 16210 | 16220 | 16220 | 16210 | 16 |
| 445 | 20240925 | 111700 | 800996150 | 16220 | 16220 | 16220 | 16210 | 140 |
| 446 | 20240925 | 111600 | 798726720 | 16220 | 16230 | 16230 | 16210 | 1032 |
| 447 | 20240925 | 111500 | 781980190 | 16230 | 16240 | 16240 | 16230 | 18 |
| 448 | 20240925 | 111400 | 781688000 | 16240 | 16240 | 16240 | 16230 | 347 |
| 449 | 20240925 | 111300 | 776054180 | 16240 | 16240 | 16240 | 16230 | 340 |
| 450 | 20240925 | 111200 | 770533070 | 16240 | 16230 | 16240 | 16230 | 9 |
| 451 | 20240925 | 111100 | 770386920 | 16230 | 16230 | 16240 | 16230 | 236 |
| 452 | 20240925 | 111000 | 766555640 | 16240 | 16240 | 16240 | 16230 | 459 |
| 453 | 20240925 | 110900 | 759106040 | 16240 | 16240 | 16240 | 16230 | 29 |
| 454 | 20240925 | 110800 | 758635230 | 16240 | 16240 | 16240 | 16240 | 10 |
| 455 | 20240925 | 110700 | 758472830 | 16230 | 16230 | 16240 | 16210 | 3123 |
| 456 | 20240925 | 110600 | 707832010 | 16250 | 16230 | 16250 | 16230 | 564 |
| 457 | 20240925 | 110500 | 698672790 | 16230 | 16230 | 16230 | 16230 | 4 |
| 458 | 20240925 | 110400 | 698607870 | 16230 | 16230 | 16230 | 16230 | 87 |
| 459 | 20240925 | 110300 | 697195860 | 16230 | 16230 | 16230 | 16230 | 0 |
| 460 | 20240925 | 110200 | 697195860 | 16230 | 16240 | 16240 | 16220 | 1427 |
| 461 | 20240925 | 110100 | 674032320 | 16240 | 16250 | 16250 | 16240 | 80 |
| 462 | 20240925 | 110000 | 672732440 | 16250 | 16240 | 16250 | 16240 | 79 |
| 463 | 20240925 | 105900 | 671448820 | 16250 | 16250 | 16250 | 16250 | 6 |
| 464 | 20240925 | 105800 | 671351320 | 16250 | 16250 | 16250 | 16250 | 41 |
| 465 | 20240925 | 105700 | 670685070 | 16250 | 16250 | 16250 | 16240 | 59 |
| 466 | 20240925 | 105600 | 669726390 | 16250 | 16250 | 16250 | 16250 | 3 |
| 467 | 20240925 | 105500 | 669677640 | 16240 | 16240 | 16240 | 16240 | 2 |
| 468 | 20240925 | 105400 | 669645160 | 16240 | 16240 | 16240 | 16240 | 122 |
| 469 | 20240925 | 105300 | 667663880 | 16240 | 16240 | 16240 | 16230 | 96 |
| 470 | 20240925 | 105200 | 666104850 | 16240 | 16240 | 16240 | 16240 | 11 |
| 471 | 20240925 | 105100 | 665926210 | 16240 | 16240 | 16240 | 16240 | 48 |
| 472 | 20240925 | 105000 | 665146690 | 16240 | 16240 | 16240 | 16240 | 4 |
| 473 | 20240925 | 104900 | 665081730 | 16230 | 16230 | 16240 | 16230 | 6 |
| 474 | 20240925 | 104800 | 664984330 | 16230 | 16230 | 16230 | 16220 | 59 |
| 475 | 20240925 | 104700 | 664026880 | 16230 | 16230 | 16230 | 16230 | 110 |
| 476 | 20240925 | 104600 | 662241580 | 16230 | 16230 | 16230 | 16230 | 3 |
| 477 | 20240925 | 104500 | 662192890 | 16220 | 16240 | 16240 | 16220 | 979 |
| 478 | 20240925 | 104400 | 646304990 | 16240 | 16240 | 16240 | 16230 | 602 |
| 479 | 20240925 | 104300 | 636529420 | 16230 | 16240 | 16240 | 16230 | 229 |
| 480 | 20240925 | 104200 | 632811720 | 16240 | 16250 | 16250 | 16230 | 1272 |
| 481 | 20240925 | 104100 | 612149050 | 16250 | 16250 | 16250 | 16250 | 1 |
| 482 | 20240925 | 104000 | 612132800 | 16250 | 16250 | 16250 | 16250 | 117 |
| 483 | 20240925 | 103900 | 610231550 | 16250 | 16250 | 16250 | 16250 | 0 |
| 484 | 20240925 | 103800 | 610231550 | 16250 | 16250 | 16250 | 16240 | 1106 |
| 485 | 20240925 | 103700 | 592260430 | 16250 | 16240 | 16250 | 16240 | 18 |
| 486 | 20240925 | 103600 | 591968050 | 16250 | 16250 | 16250 | 16250 | 14 |
| 487 | 20240925 | 103500 | 591740550 | 16250 | 16250 | 16250 | 16250 | 43 |
| 488 | 20240925 | 103400 | 591041800 | 16260 | 16250 | 16260 | 16240 | 69 |
| 489 | 20240925 | 103300 | 589920670 | 16240 | 16260 | 16260 | 16240 | 886 |
| 490 | 20240925 | 103200 | 575516910 | 16260 | 16250 | 16270 | 16240 | 1495 |
| 491 | 20240925 | 103100 | 551219370 | 16250 | 16250 | 16250 | 16250 | 11 |
| 492 | 20240925 | 103000 | 551040620 | 16250 | 16250 | 16260 | 16250 | 701 |
| 493 | 20240925 | 102900 | 539648850 | 16250 | 16250 | 16250 | 16250 | 490 |
| 494 | 20240925 | 102800 | 531686350 | 16250 | 16250 | 16260 | 16250 | 76 |
| 495 | 20240925 | 102700 | 530451060 | 16250 | 16250 | 16250 | 16250 | 8 |
| 496 | 20240925 | 102600 | 530321060 | 16260 | 16260 | 16260 | 16250 | 190 |
| 497 | 20240925 | 102500 | 527233210 | 16260 | 16260 | 16260 | 16250 | 40 |
| 498 | 20240925 | 102400 | 526583030 | 16250 | 16260 | 16260 | 16250 | 27 |
| 499 | 20240925 | 102300 | 526144270 | 16260 | 16250 | 16260 | 16250 | 173 |
| 500 | 20240925 | 102200 | 523332360 | 16250 | 16250 | 16250 | 16250 | 0 |
| 501 | 20240925 | 102100 | 523332360 | 16250 | 16260 | 16260 | 16250 | 53 |
| 502 | 20240925 | 102000 | 522470680 | 16260 | 16260 | 16260 | 16250 | 69 |
| 503 | 20240925 | 101900 | 521348900 | 16260 | 16270 | 16270 | 16250 | 626 |
| 504 | 20240925 | 101800 | 511168160 | 16270 | 16280 | 16280 | 16270 | 574 |
| 505 | 20240925 | 101700 | 501829160 | 16280 | 16280 | 16280 | 16280 | 7 |
| 506 | 20240925 | 101600 | 501715200 | 16280 | 16280 | 16280 | 16270 | 111 |
| 507 | 20240925 | 101500 | 499908740 | 16270 | 16300 | 16310 | 16270 | 372 |
| 508 | 20240925 | 101400 | 493853180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 509 | 20240925 | 101300 | 493853180 | 16300 | 16300 | 16300 | 16300 | 21 |
| 510 | 20240925 | 101200 | 493510880 | 16300 | 16320 | 16320 | 16280 | 1752 |
| 511 | 20240925 | 101100 | 464958260 | 16320 | 16330 | 16330 | 16300 | 471 |
| 512 | 20240925 | 101000 | 457276840 | 16340 | 16340 | 16340 | 16330 | 207 |
| 513 | 20240925 | 100900 | 453895530 | 16340 | 16340 | 16340 | 16340 | 11 |
| 514 | 20240925 | 100800 | 453715790 | 16340 | 16340 | 16340 | 16340 | 8 |
| 515 | 20240925 | 100700 | 453585070 | 16340 | 16340 | 16340 | 16340 | 1 |
| 516 | 20240925 | 100600 | 453568730 | 16330 | 16370 | 16370 | 16330 | 346 |
| 517 | 20240925 | 100500 | 447915230 | 16370 | 16350 | 16370 | 16350 | 56 |
| 518 | 20240925 | 100400 | 446999490 | 16340 | 16330 | 16340 | 16330 | 146 |
| 519 | 20240925 | 100300 | 444614250 | 16330 | 16330 | 16330 | 16330 | 11 |
| 520 | 20240925 | 100200 | 444434620 | 16320 | 16340 | 16340 | 16320 | 93 |
| 521 | 20240925 | 100100 | 442916040 | 16340 | 16330 | 16340 | 16330 | 8 |
| 522 | 20240925 | 100000 | 442785390 | 16340 | 16330 | 16340 | 16330 | 117 |
| 523 | 20240925 | 095900 | 440874770 | 16320 | 16320 | 16320 | 16320 | 6 |
| 524 | 20240925 | 095800 | 440776850 | 16330 | 16350 | 16350 | 16320 | 144 |
| 525 | 20240925 | 095700 | 438424630 | 16350 | 16360 | 16370 | 16330 | 213 |
| 526 | 20240925 | 095600 | 434942580 | 16360 | 16350 | 16360 | 16350 | 68 |
| 527 | 20240925 | 095500 | 433830120 | 16360 | 16360 | 16360 | 16330 | 232 |
| 528 | 20240925 | 095400 | 430037040 | 16350 | 16330 | 16370 | 16330 | 295 |
| 529 | 20240925 | 095300 | 425212970 | 16330 | 16300 | 16330 | 16300 | 57 |
| 530 | 20240925 | 095200 | 424282900 | 16310 | 16310 | 16310 | 16300 | 100 |
| 531 | 20240925 | 095100 | 422652030 | 16310 | 16300 | 16310 | 16300 | 66 |
| 532 | 20240925 | 095000 | 421575970 | 16300 | 16300 | 16300 | 16300 | 1 |
| 533 | 20240925 | 094900 | 421559670 | 16300 | 16300 | 16300 | 16280 | 142 |
| 534 | 20240925 | 094800 | 419245190 | 16270 | 16260 | 16290 | 16250 | 907 |
| 535 | 20240925 | 094700 | 404481490 | 16260 | 16260 | 16260 | 16250 | 26 |
| 536 | 20240925 | 094600 | 404058920 | 16250 | 16250 | 16260 | 16250 | 35 |
| 537 | 20240925 | 094500 | 403490100 | 16250 | 16260 | 16270 | 16250 | 106 |
| 538 | 20240925 | 094400 | 401766670 | 16260 | 16230 | 16270 | 16220 | 253 |
| 539 | 20240925 | 094300 | 397657450 | 16220 | 16320 | 16320 | 16210 | 7902 |
| 540 | 20240925 | 094200 | 268961060 | 16320 | 16320 | 16330 | 16320 | 41 |
| 541 | 20240925 | 094100 | 268291930 | 16320 | 16330 | 16330 | 16320 | 751 |
| 542 | 20240925 | 094000 | 256033650 | 16330 | 16330 | 16330 | 16330 | 39 |
| 543 | 20240925 | 093900 | 255396780 | 16340 | 16340 | 16340 | 16320 | 683 |
| 544 | 20240925 | 093800 | 244242950 | 16340 | 16340 | 16340 | 16340 | 412 |
| 545 | 20240925 | 093700 | 237510870 | 16330 | 16330 | 16340 | 16330 | 132 |
| 546 | 20240925 | 093600 | 235354630 | 16330 | 16340 | 16340 | 16330 | 51 |
| 547 | 20240925 | 093500 | 234521380 | 16330 | 16330 | 16360 | 16330 | 915 |
| 548 | 20240925 | 093400 | 219570690 | 16330 | 16330 | 16340 | 16330 | 332 |
| 549 | 20240925 | 093300 | 214149060 | 16330 | 16340 | 16340 | 16330 | 194 |
| 550 | 20240925 | 093200 | 210979700 | 16330 | 16330 | 16340 | 16330 | 64 |
| 551 | 20240925 | 093100 | 209934450 | 16330 | 16330 | 16340 | 16330 | 57 |
| 552 | 20240925 | 093000 | 209003480 | 16330 | 16330 | 16330 | 16330 | 29 |
| 553 | 20240925 | 092900 | 208529910 | 16330 | 16330 | 16330 | 16330 | 129 |
| 554 | 20240925 | 092800 | 206423340 | 16330 | 16340 | 16340 | 16330 | 50 |
| 555 | 20240925 | 092700 | 205606760 | 16330 | 16330 | 16340 | 16330 | 62 |
| 556 | 20240925 | 092600 | 204594150 | 16330 | 16340 | 16340 | 16320 | 381 |
| 557 | 20240925 | 092500 | 198372930 | 16330 | 16330 | 16330 | 16330 | 71 |
| 558 | 20240925 | 092400 | 197213500 | 16330 | 16340 | 16340 | 16330 | 305 |
| 559 | 20240925 | 092300 | 192232050 | 16340 | 16340 | 16340 | 16330 | 155 |
| 560 | 20240925 | 092200 | 189700000 | 16330 | 16330 | 16340 | 16310 | 753 |
| 561 | 20240925 | 092100 | 177408400 | 16340 | 16380 | 16390 | 16330 | 864 |
| 562 | 20240925 | 092000 | 163277850 | 16400 | 16370 | 16430 | 16370 | 454 |
| 563 | 20240925 | 091900 | 155836310 | 16370 | 16410 | 16410 | 16310 | 3802 |
| 564 | 20240925 | 091800 | 93578230 | 16410 | 16430 | 16430 | 16410 | 187 |
| 565 | 20240925 | 091700 | 90507730 | 16420 | 16430 | 16430 | 16420 | 138 |
| 566 | 20240925 | 091600 | 88240830 | 16440 | 16450 | 16450 | 16410 | 569 |
| 567 | 20240925 | 091500 | 78890250 | 16450 | 16460 | 16460 | 16440 | 679 |
| 568 | 20240925 | 091400 | 67717880 | 16470 | 16490 | 16490 | 16460 | 746 |
| 569 | 20240925 | 091300 | 55426800 | 16490 | 16490 | 16490 | 16490 | 215 |
| 570 | 20240925 | 091200 | 51881450 | 16480 | 16490 | 16490 | 16480 | 115 |
| 571 | 20240925 | 091100 | 49985350 | 16490 | 16490 | 16490 | 16480 | 108 |
| 572 | 20240925 | 091000 | 48204600 | 16490 | 16490 | 16490 | 16490 | 111 |
| 573 | 20240925 | 090900 | 46374210 | 16490 | 16490 | 16490 | 16490 | 4 |
| 574 | 20240925 | 090800 | 46308250 | 16480 | 16490 | 16490 | 16480 | 485 |
| 575 | 20240925 | 090700 | 38312620 | 16490 | 16490 | 16490 | 16490 | 31 |
| 576 | 20240925 | 090600 | 37801430 | 16490 | 16490 | 16490 | 16490 | 37 |
| 577 | 20240925 | 090500 | 37191300 | 16490 | 16490 | 16490 | 16480 | 167 |
| 578 | 20240925 | 090400 | 34437700 | 16490 | 16490 | 16500 | 16480 | 180 |
| 579 | 20240925 | 090300 | 31469720 | 16500 | 16550 | 16550 | 16490 | 702 |
| 580 | 20240925 | 090200 | 19887720 | 16520 | 16490 | 16520 | 16480 | 194 |
| 581 | 20240925 | 090100 | 16686960 | 16490 | 16500 | 16500 | 16490 | 344 |
| 582 | 20240925 | 090000 | 11011530 | 16500 | 16510 | 16510 | 16500 | 667 |