30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 3 | 20240710 | 184000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240710 | 183900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240710 | 183800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240710 | 183700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240710 | 183600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240710 | 183500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240710 | 183400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240710 | 183300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240710 | 183200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240710 | 183100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240710 | 183000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240710 | 182900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240710 | 182800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240710 | 182700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240710 | 182600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240710 | 182500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240710 | 182400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240710 | 182300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240710 | 182200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240710 | 182100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240710 | 182000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240710 | 181900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240710 | 181800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240710 | 181700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240710 | 181600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240710 | 181500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240710 | 181400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240710 | 181300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240710 | 181200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240710 | 181100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 33 | 20240710 | 181000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240710 | 180900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240710 | 180800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240710 | 180700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240710 | 180600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240710 | 180500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240710 | 180400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240710 | 180300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240710 | 180200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240710 | 180100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240710 | 180000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240710 | 175900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240710 | 175800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240710 | 175700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240710 | 175600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240710 | 175500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240710 | 175400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240710 | 175300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240710 | 175200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240710 | 175100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240710 | 175000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240710 | 174900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240710 | 174800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240710 | 174700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240710 | 174600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240710 | 174500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240710 | 174400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240710 | 174300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240710 | 174200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240710 | 174100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 63 | 20240710 | 174000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240710 | 173900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240710 | 173800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240710 | 173700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240710 | 173600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240710 | 173500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240710 | 173400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240710 | 173300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240710 | 173200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240710 | 173100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240710 | 173000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240710 | 172900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240710 | 172800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240710 | 172700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240710 | 172600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240710 | 172500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240710 | 172400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240710 | 172300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240710 | 172200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240710 | 172100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240710 | 172000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240710 | 171900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240710 | 171800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240710 | 171700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240710 | 171600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240710 | 171500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240710 | 171400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240710 | 171300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240710 | 171200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240710 | 171100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 93 | 20240710 | 171000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240710 | 170900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240710 | 170800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240710 | 170700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240710 | 170600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240710 | 170500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240710 | 170400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240710 | 170300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240710 | 170200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240710 | 170100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240710 | 170000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240710 | 165900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240710 | 165800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240710 | 165700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240710 | 165600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240710 | 165500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240710 | 165400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240710 | 165300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240710 | 165200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240710 | 165100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240710 | 165000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240710 | 164900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240710 | 164800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240710 | 164700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240710 | 164600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240710 | 164500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240710 | 164400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240710 | 164300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240710 | 164200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240710 | 164100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 123 | 20240710 | 164000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240710 | 163900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240710 | 163800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240710 | 163700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240710 | 163600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240710 | 163500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240710 | 163400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240710 | 163300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240710 | 163200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240710 | 163100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240710 | 163000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240710 | 162900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240710 | 162800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240710 | 162700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240710 | 162600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240710 | 162500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240710 | 162400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240710 | 162300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240710 | 162200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240710 | 162100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240710 | 162000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240710 | 161900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240710 | 161800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240710 | 161700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240710 | 161600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240710 | 161500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240710 | 161400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240710 | 161300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240710 | 161200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240710 | 161100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 153 | 20240710 | 161000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240710 | 160900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240710 | 160800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240710 | 160700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240710 | 160600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240710 | 160500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240710 | 160400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240710 | 160300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240710 | 160200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240710 | 160100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240710 | 160000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240710 | 155900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240710 | 155800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240710 | 155700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240710 | 155600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240710 | 155500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240710 | 155400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240710 | 155300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240710 | 155200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240710 | 155100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240710 | 155000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240710 | 154900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240710 | 154800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240710 | 154700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240710 | 154600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240710 | 154500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240710 | 154400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240710 | 154300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240710 | 154200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240710 | 154100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 183 | 20240710 | 154000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240710 | 153900 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240710 | 153800 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240710 | 153700 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240710 | 153600 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240710 | 153500 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240710 | 153400 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240710 | 153300 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240710 | 153200 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240710 | 153100 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240710 | 153000 | 67522813220 | 6540 | 6540 | 6540 | 6540 | 51822 |
| 194 | 20240710 | 152900 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240710 | 152800 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240710 | 152700 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240710 | 152600 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240710 | 152500 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240710 | 152400 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240710 | 152300 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240710 | 152200 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240710 | 152100 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240710 | 152000 | 67183897340 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240710 | 151900 | 67183897340 | 6540 | 6500 | 6550 | 6500 | 13760 |
| 205 | 20240710 | 151800 | 67094062830 | 6500 | 6540 | 6540 | 6500 | 13948 |
| 206 | 20240710 | 151700 | 67003089420 | 6540 | 6510 | 6550 | 6470 | 59762 |
| 207 | 20240710 | 151600 | 66614119100 | 6510 | 6570 | 6570 | 6510 | 25679 |
| 208 | 20240710 | 151500 | 66446234730 | 6570 | 6580 | 6580 | 6550 | 9422 |
| 209 | 20240710 | 151400 | 66384369580 | 6580 | 6600 | 6600 | 6560 | 14636 |
| 210 | 20240710 | 151300 | 66288079310 | 6600 | 6600 | 6610 | 6590 | 9808 |
| 211 | 20240710 | 151200 | 66223352990 | 6600 | 6640 | 6640 | 6570 | 13211 |
| 212 | 20240710 | 151100 | 66136111500 | 6640 | 6590 | 6650 | 6580 | 18395 |
| 213 | 20240710 | 151000 | 66014597440 | 6590 | 6580 | 6590 | 6570 | 10766 |
| 214 | 20240710 | 150900 | 65943755500 | 6580 | 6570 | 6600 | 6560 | 9505 |
| 215 | 20240710 | 150800 | 65881208670 | 6560 | 6570 | 6590 | 6560 | 24772 |
| 216 | 20240710 | 150700 | 65718410460 | 6570 | 6600 | 6620 | 6560 | 18621 |
| 217 | 20240710 | 150600 | 65596008610 | 6600 | 6670 | 6680 | 6600 | 19513 |
| 218 | 20240710 | 150500 | 65466541720 | 6670 | 6550 | 6670 | 6550 | 45274 |
| 219 | 20240710 | 150400 | 65168269040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240710 | 150300 | 65168269040 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240710 | 150200 | 65168269040 | 6600 | 6690 | 6700 | 6600 | 32662 |
| 222 | 20240710 | 150100 | 64951202000 | 6690 | 6750 | 6750 | 6690 | 44964 |
| 223 | 20240710 | 150000 | 64648959820 | 6750 | 6790 | 6790 | 6750 | 11635 |
| 224 | 20240710 | 145900 | 64570256320 | 6780 | 6780 | 6790 | 6770 | 5815 |
| 225 | 20240710 | 145800 | 64530830540 | 6790 | 6820 | 6820 | 6780 | 3287 |
| 226 | 20240710 | 145700 | 64508492270 | 6820 | 6820 | 6840 | 6800 | 3248 |
| 227 | 20240710 | 145600 | 64486363120 | 6820 | 6830 | 6840 | 6820 | 1721 |
| 228 | 20240710 | 145500 | 64474619250 | 6830 | 6830 | 6850 | 6820 | 8946 |
| 229 | 20240710 | 145400 | 64413475230 | 6830 | 6790 | 6850 | 6780 | 6688 |
| 230 | 20240710 | 145300 | 64367905600 | 6790 | 6780 | 6790 | 6780 | 3622 |
| 231 | 20240710 | 145200 | 64343331080 | 6780 | 6760 | 6790 | 6760 | 5770 |
| 232 | 20240710 | 145100 | 64304218600 | 6750 | 6760 | 6790 | 6740 | 10974 |
| 233 | 20240710 | 145000 | 64230143290 | 6760 | 6750 | 6770 | 6740 | 5635 |
| 234 | 20240710 | 144900 | 64192118390 | 6750 | 6770 | 6780 | 6750 | 17602 |
| 235 | 20240710 | 144800 | 64073172710 | 6760 | 6800 | 6810 | 6760 | 17922 |
| 236 | 20240710 | 144700 | 63951415000 | 6800 | 6830 | 6830 | 6800 | 6754 |
| 237 | 20240710 | 144600 | 63905384180 | 6840 | 6850 | 6850 | 6820 | 2939 |
| 238 | 20240710 | 144500 | 63885303010 | 6840 | 6880 | 6880 | 6830 | 2078 |
| 239 | 20240710 | 144400 | 63871094390 | 6820 | 6870 | 6880 | 6820 | 26532 |
| 240 | 20240710 | 144300 | 63689634930 | 6870 | 6850 | 6880 | 6850 | 4652 |
| 241 | 20240710 | 144200 | 63657693200 | 6850 | 6850 | 6860 | 6850 | 2446 |
| 242 | 20240710 | 144100 | 63640936000 | 6850 | 6860 | 6880 | 6850 | 2267 |
| 243 | 20240710 | 144000 | 63625377470 | 6850 | 6890 | 6890 | 6850 | 5242 |
| 244 | 20240710 | 143900 | 63589443190 | 6850 | 6920 | 6920 | 6850 | 8326 |
| 245 | 20240710 | 143800 | 63532086440 | 6920 | 6960 | 6960 | 6920 | 10998 |
| 246 | 20240710 | 143700 | 63455593990 | 6950 | 6940 | 6960 | 6930 | 7277 |
| 247 | 20240710 | 143600 | 63405065860 | 6930 | 6930 | 6950 | 6890 | 6473 |
| 248 | 20240710 | 143500 | 63360187670 | 6940 | 6870 | 6940 | 6860 | 9028 |
| 249 | 20240710 | 143400 | 63297936160 | 6870 | 6850 | 6870 | 6840 | 3355 |
| 250 | 20240710 | 143300 | 63274919060 | 6840 | 6840 | 6860 | 6840 | 3605 |
| 251 | 20240710 | 143200 | 63250225570 | 6840 | 6830 | 6850 | 6830 | 9287 |
| 252 | 20240710 | 143100 | 63186712830 | 6840 | 6780 | 6850 | 6780 | 10919 |
| 253 | 20240710 | 143000 | 63112214390 | 6780 | 6750 | 6790 | 6740 | 31692 |
| 254 | 20240710 | 142900 | 62898257320 | 6750 | 6780 | 6790 | 6750 | 46085 |
| 255 | 20240710 | 142800 | 62586954580 | 6780 | 6820 | 6830 | 6780 | 11210 |
| 256 | 20240710 | 142700 | 62510703260 | 6830 | 6830 | 6830 | 6810 | 3120 |
| 257 | 20240710 | 142600 | 62489409040 | 6840 | 6840 | 6840 | 6820 | 3730 |
| 258 | 20240710 | 142500 | 62463941340 | 6830 | 6850 | 6850 | 6800 | 14623 |
| 259 | 20240710 | 142400 | 62364024510 | 6850 | 6780 | 6850 | 6760 | 13874 |
| 260 | 20240710 | 142300 | 62269590970 | 6780 | 6840 | 6840 | 6750 | 82595 |
| 261 | 20240710 | 142200 | 61708495400 | 6840 | 6850 | 6860 | 6830 | 20642 |
| 262 | 20240710 | 142100 | 61567278820 | 6850 | 6890 | 6890 | 6850 | 16145 |
| 263 | 20240710 | 142000 | 61456417720 | 6900 | 6910 | 6910 | 6890 | 8105 |
| 264 | 20240710 | 141900 | 61400495870 | 6900 | 6930 | 6940 | 6900 | 17350 |
| 265 | 20240710 | 141800 | 61280527440 | 6930 | 6940 | 6940 | 6930 | 6774 |
| 266 | 20240710 | 141700 | 61233563660 | 6940 | 6940 | 6950 | 6930 | 4694 |
| 267 | 20240710 | 141600 | 61201005520 | 6940 | 6950 | 6960 | 6940 | 8572 |
| 268 | 20240710 | 141500 | 61141444390 | 6960 | 6960 | 6960 | 6950 | 3012 |
| 269 | 20240710 | 141400 | 61120486490 | 6960 | 6950 | 6960 | 6950 | 5435 |
| 270 | 20240710 | 141300 | 61082686370 | 6950 | 6950 | 6960 | 6950 | 2908 |
| 271 | 20240710 | 141200 | 61062454330 | 6950 | 6960 | 6970 | 6940 | 2688 |
| 272 | 20240710 | 141100 | 61043759090 | 6940 | 6930 | 6980 | 6920 | 6016 |
| 273 | 20240710 | 141000 | 61002020810 | 6930 | 6960 | 6960 | 6910 | 10067 |
| 274 | 20240710 | 140900 | 60932213480 | 6960 | 6980 | 6980 | 6960 | 3263 |
| 275 | 20240710 | 140800 | 60909477420 | 6970 | 6990 | 6990 | 6970 | 5469 |
| 276 | 20240710 | 140700 | 60871321100 | 6980 | 7000 | 7000 | 6980 | 3987 |
| 277 | 20240710 | 140600 | 60843461310 | 7000 | 7020 | 7030 | 6950 | 17208 |
| 278 | 20240710 | 140500 | 60723052280 | 7030 | 7040 | 7050 | 7020 | 5745 |
| 279 | 20240710 | 140400 | 60682653230 | 7030 | 7040 | 7050 | 7020 | 5252 |
| 280 | 20240710 | 140300 | 60645695260 | 7020 | 7030 | 7040 | 7010 | 7449 |
| 281 | 20240710 | 140200 | 60593319280 | 7020 | 7040 | 7040 | 7020 | 13210 |
| 282 | 20240710 | 140100 | 60500414580 | 7030 | 7040 | 7040 | 7020 | 8501 |
| 283 | 20240710 | 140000 | 60440625530 | 7030 | 6980 | 7050 | 6980 | 24570 |
| 284 | 20240710 | 135900 | 60268094730 | 6990 | 7010 | 7020 | 6980 | 12435 |
| 285 | 20240710 | 135800 | 60181081520 | 7020 | 7000 | 7020 | 7000 | 5534 |
| 286 | 20240710 | 135700 | 60142249730 | 7000 | 7010 | 7020 | 6990 | 21966 |
| 287 | 20240710 | 135600 | 59988203790 | 7000 | 6930 | 7010 | 6930 | 17711 |
| 288 | 20240710 | 135500 | 59864578070 | 6940 | 6920 | 6940 | 6920 | 4719 |
| 289 | 20240710 | 135400 | 59831852760 | 6920 | 6890 | 6930 | 6890 | 8484 |
| 290 | 20240710 | 135300 | 59773218070 | 6890 | 6870 | 6890 | 6850 | 12773 |
| 291 | 20240710 | 135200 | 59685565670 | 6860 | 6920 | 6930 | 6860 | 28585 |
| 292 | 20240710 | 135100 | 59488574190 | 6930 | 6930 | 6940 | 6910 | 8833 |
| 293 | 20240710 | 135000 | 59427400360 | 6930 | 6950 | 6950 | 6930 | 2084 |
| 294 | 20240710 | 134900 | 59412953810 | 6950 | 6930 | 6950 | 6930 | 1260 |
| 295 | 20240710 | 134800 | 59404216380 | 6930 | 6940 | 6940 | 6930 | 7167 |
| 296 | 20240710 | 134700 | 59354533240 | 6940 | 6950 | 6950 | 6930 | 4924 |
| 297 | 20240710 | 134600 | 59320374910 | 6940 | 6940 | 6950 | 6940 | 7071 |
| 298 | 20240710 | 134500 | 59271301690 | 6940 | 6970 | 6970 | 6940 | 12574 |
| 299 | 20240710 | 134400 | 59183894830 | 6960 | 6960 | 6970 | 6960 | 909 |
| 300 | 20240710 | 134300 | 59177567750 | 6960 | 6960 | 6970 | 6950 | 3691 |
| 301 | 20240710 | 134200 | 59151884070 | 6970 | 6960 | 6980 | 6960 | 1255 |
| 302 | 20240710 | 134100 | 59143137240 | 6970 | 6960 | 6970 | 6950 | 2169 |
| 303 | 20240710 | 134000 | 59128046730 | 6960 | 6950 | 6960 | 6950 | 3073 |
| 304 | 20240710 | 133900 | 59106684200 | 6950 | 6990 | 6990 | 6940 | 49004 |
| 305 | 20240710 | 133800 | 58765506270 | 6980 | 6990 | 7000 | 6980 | 2421 |
| 306 | 20240710 | 133700 | 58748594230 | 6980 | 6990 | 6990 | 6980 | 6525 |
| 307 | 20240710 | 133600 | 58703020890 | 6990 | 6990 | 6990 | 6980 | 6867 |
| 308 | 20240710 | 133500 | 58655069990 | 6980 | 6990 | 6990 | 6980 | 2109 |
| 309 | 20240710 | 133400 | 58640339600 | 6990 | 6990 | 6990 | 6980 | 7626 |
| 310 | 20240710 | 133300 | 58587036580 | 6990 | 6990 | 7000 | 6990 | 1804 |
| 311 | 20240710 | 133200 | 58574423000 | 6990 | 7000 | 7000 | 6990 | 4167 |
| 312 | 20240710 | 133100 | 58545264380 | 6990 | 7020 | 7020 | 6990 | 7375 |
| 313 | 20240710 | 133000 | 58493643750 | 7010 | 7020 | 7020 | 7000 | 4945 |
| 314 | 20240710 | 132900 | 58458985450 | 7020 | 7010 | 7020 | 7010 | 1365 |
| 315 | 20240710 | 132800 | 58449410890 | 7020 | 7000 | 7020 | 7000 | 2318 |
| 316 | 20240710 | 132700 | 58433174800 | 7000 | 7000 | 7010 | 7000 | 7079 |
| 317 | 20240710 | 132600 | 58383608350 | 7010 | 7010 | 7010 | 7000 | 7074 |
| 318 | 20240710 | 132500 | 58334049660 | 7000 | 7020 | 7020 | 7000 | 4670 |
| 319 | 20240710 | 132400 | 58301341440 | 7020 | 7020 | 7020 | 7000 | 7449 |
| 320 | 20240710 | 132300 | 58249133320 | 7010 | 7030 | 7040 | 7010 | 11653 |
| 321 | 20240710 | 132200 | 58167295730 | 7040 | 7050 | 7060 | 7030 | 3236 |
| 322 | 20240710 | 132100 | 58144508270 | 7050 | 7070 | 7070 | 7050 | 5045 |
| 323 | 20240710 | 132000 | 58108880170 | 7070 | 7070 | 7070 | 7060 | 2352 |
| 324 | 20240710 | 131900 | 58092269750 | 7070 | 7070 | 7080 | 7070 | 1641 |
| 325 | 20240710 | 131800 | 58080661670 | 7070 | 7090 | 7090 | 7070 | 7689 |
| 326 | 20240710 | 131700 | 58026157130 | 7090 | 7080 | 7090 | 7080 | 4646 |
| 327 | 20240710 | 131600 | 57993239540 | 7090 | 7090 | 7090 | 7080 | 1752 |
| 328 | 20240710 | 131500 | 57980823920 | 7090 | 7080 | 7090 | 7080 | 6485 |
| 329 | 20240710 | 131400 | 57934855020 | 7080 | 7070 | 7080 | 7060 | 15708 |
| 330 | 20240710 | 131300 | 57823721650 | 7070 | 7070 | 7080 | 7070 | 6176 |
| 331 | 20240710 | 131200 | 57780036670 | 7080 | 7070 | 7080 | 7070 | 4548 |
| 332 | 20240710 | 131100 | 57747839900 | 7080 | 7060 | 7080 | 7060 | 3921 |
| 333 | 20240710 | 131000 | 57720116790 | 7060 | 7070 | 7070 | 7060 | 4421 |
| 334 | 20240710 | 130900 | 57688878220 | 7070 | 7060 | 7070 | 7050 | 6870 |
| 335 | 20240710 | 130800 | 57640377960 | 7060 | 7050 | 7060 | 7050 | 5845 |
| 336 | 20240710 | 130700 | 57599143620 | 7050 | 7060 | 7060 | 7040 | 7694 |
| 337 | 20240710 | 130600 | 57544886620 | 7060 | 7020 | 7060 | 7020 | 8642 |
| 338 | 20240710 | 130500 | 57484010850 | 7020 | 7000 | 7040 | 7000 | 3752 |
| 339 | 20240710 | 130400 | 57457648560 | 7000 | 6990 | 7030 | 6990 | 6643 |
| 340 | 20240710 | 130300 | 57411042910 | 6990 | 6970 | 7020 | 6950 | 15571 |
| 341 | 20240710 | 130200 | 57302675040 | 6970 | 6970 | 6970 | 6950 | 7392 |
| 342 | 20240710 | 130100 | 57251219600 | 6960 | 6990 | 7000 | 6950 | 17654 |
| 343 | 20240710 | 130000 | 57128163110 | 6990 | 7010 | 7010 | 6990 | 8639 |
| 344 | 20240710 | 125900 | 57067720740 | 7000 | 7020 | 7020 | 7000 | 3234 |
| 345 | 20240710 | 125800 | 57045050580 | 7020 | 7020 | 7020 | 7010 | 2240 |
| 346 | 20240710 | 125700 | 57029332380 | 7020 | 7010 | 7020 | 7000 | 3310 |
| 347 | 20240710 | 125600 | 57006142200 | 7010 | 7010 | 7020 | 7010 | 1992 |
| 348 | 20240710 | 125500 | 56992169790 | 7020 | 7010 | 7020 | 7000 | 3086 |
| 349 | 20240710 | 125400 | 56970537860 | 7020 | 7000 | 7020 | 7000 | 10832 |
| 350 | 20240710 | 125300 | 56894698090 | 7010 | 7020 | 7020 | 7010 | 5455 |
| 351 | 20240710 | 125200 | 56856456250 | 7020 | 7020 | 7030 | 7010 | 4195 |
| 352 | 20240710 | 125100 | 56827008590 | 7030 | 7030 | 7040 | 7030 | 5494 |
| 353 | 20240710 | 125000 | 56788385580 | 7030 | 7040 | 7040 | 7020 | 6447 |
| 354 | 20240710 | 124900 | 56743089620 | 7040 | 7040 | 7050 | 7030 | 2413 |
| 355 | 20240710 | 124800 | 56726110020 | 7040 | 7040 | 7050 | 7040 | 3883 |
| 356 | 20240710 | 124700 | 56698760240 | 7050 | 7050 | 7060 | 7050 | 961 |
| 357 | 20240710 | 124600 | 56691985110 | 7060 | 7050 | 7060 | 7040 | 4512 |
| 358 | 20240710 | 124500 | 56660176930 | 7050 | 7050 | 7060 | 7050 | 5329 |
| 359 | 20240710 | 124400 | 56622585770 | 7060 | 7070 | 7070 | 7060 | 3871 |
| 360 | 20240710 | 124300 | 56595241810 | 7070 | 7070 | 7080 | 7070 | 1870 |
| 361 | 20240710 | 124200 | 56582019080 | 7080 | 7070 | 7080 | 7060 | 2604 |
| 362 | 20240710 | 124100 | 56563609060 | 7070 | 7070 | 7080 | 7060 | 987 |
| 363 | 20240710 | 124000 | 56556634790 | 7070 | 7060 | 7070 | 7060 | 2338 |
| 364 | 20240710 | 123900 | 56540125750 | 7060 | 7060 | 7090 | 7060 | 3481 |
| 365 | 20240710 | 123800 | 56515527440 | 7060 | 7060 | 7090 | 7050 | 5168 |
| 366 | 20240710 | 123700 | 56479024460 | 7060 | 7090 | 7090 | 7060 | 4988 |
| 367 | 20240710 | 123600 | 56443709490 | 7090 | 7080 | 7100 | 7060 | 4748 |
| 368 | 20240710 | 123500 | 56410063160 | 7080 | 7090 | 7090 | 7060 | 2938 |
| 369 | 20240710 | 123400 | 56389268740 | 7090 | 7090 | 7100 | 7080 | 7707 |
| 370 | 20240710 | 123300 | 56334593400 | 7090 | 7100 | 7100 | 7080 | 5047 |
| 371 | 20240710 | 123200 | 56298789470 | 7090 | 7100 | 7100 | 7070 | 11747 |
| 372 | 20240710 | 123100 | 56215445350 | 7100 | 7070 | 7100 | 7070 | 9292 |
| 373 | 20240710 | 123000 | 56149639540 | 7070 | 7050 | 7070 | 7040 | 4625 |
| 374 | 20240710 | 122900 | 56116977150 | 7050 | 7030 | 7050 | 7030 | 3351 |
| 375 | 20240710 | 122800 | 56093361350 | 7040 | 7020 | 7040 | 7010 | 1673 |
| 376 | 20240710 | 122700 | 56081608340 | 7010 | 7030 | 7040 | 7010 | 7919 |
| 377 | 20240710 | 122600 | 56025998780 | 7030 | 7030 | 7040 | 7030 | 1522 |
| 378 | 20240710 | 122500 | 56015298920 | 7040 | 7050 | 7060 | 7030 | 3886 |
| 379 | 20240710 | 122400 | 55987917060 | 7050 | 7060 | 7070 | 7050 | 3889 |
| 380 | 20240710 | 122300 | 55960462720 | 7060 | 7060 | 7070 | 7050 | 1508 |
| 381 | 20240710 | 122200 | 55949811890 | 7060 | 7060 | 7080 | 7060 | 7214 |
| 382 | 20240710 | 122100 | 55898821320 | 7060 | 7060 | 7070 | 7050 | 3981 |
| 383 | 20240710 | 122000 | 55870732150 | 7060 | 7100 | 7100 | 7050 | 16527 |
| 384 | 20240710 | 121900 | 55753668870 | 7100 | 7120 | 7120 | 7100 | 10403 |
| 385 | 20240710 | 121800 | 55679722970 | 7120 | 7120 | 7140 | 7100 | 17589 |
| 386 | 20240710 | 121700 | 55554560660 | 7130 | 7130 | 7150 | 7110 | 33823 |
| 387 | 20240710 | 121600 | 55313349670 | 7130 | 7090 | 7140 | 7090 | 36182 |
| 388 | 20240710 | 121500 | 55055897240 | 7100 | 7030 | 7100 | 7030 | 13670 |
| 389 | 20240710 | 121400 | 54959255350 | 7050 | 7000 | 7050 | 6980 | 10969 |
| 390 | 20240710 | 121300 | 54882355460 | 6990 | 6980 | 7000 | 6980 | 3027 |
| 391 | 20240710 | 121200 | 54861199200 | 6980 | 6970 | 7000 | 6960 | 898 |
| 392 | 20240710 | 121100 | 54854925390 | 6960 | 7000 | 7010 | 6960 | 7889 |
| 393 | 20240710 | 121000 | 54799818070 | 7000 | 7030 | 7030 | 7000 | 6767 |
| 394 | 20240710 | 120900 | 54752361180 | 7030 | 7030 | 7040 | 7030 | 1198 |
| 395 | 20240710 | 120800 | 54743937300 | 7030 | 7050 | 7050 | 7030 | 5298 |
| 396 | 20240710 | 120700 | 54706662470 | 7040 | 7060 | 7060 | 7040 | 3068 |
| 397 | 20240710 | 120600 | 54685037480 | 7050 | 7080 | 7080 | 7040 | 9840 |
| 398 | 20240710 | 120500 | 54615540630 | 7080 | 7060 | 7080 | 7050 | 3714 |
| 399 | 20240710 | 120400 | 54589327750 | 7060 | 7040 | 7060 | 7030 | 4417 |
| 400 | 20240710 | 120300 | 54558177660 | 7030 | 7050 | 7050 | 7030 | 3187 |
| 401 | 20240710 | 120200 | 54535751120 | 7030 | 7050 | 7050 | 7030 | 2485 |
| 402 | 20240710 | 120100 | 54518258220 | 7040 | 7050 | 7050 | 7030 | 1819 |
| 403 | 20240710 | 120000 | 54505446120 | 7050 | 7050 | 7050 | 7040 | 5160 |
| 404 | 20240710 | 115900 | 54469104700 | 7050 | 7060 | 7060 | 7020 | 4803 |
| 405 | 20240710 | 115800 | 54435287570 | 7060 | 7100 | 7100 | 7050 | 18132 |
| 406 | 20240710 | 115700 | 54306788180 | 7100 | 7060 | 7100 | 7060 | 12294 |
| 407 | 20240710 | 115600 | 54219712690 | 7060 | 7050 | 7060 | 7040 | 18903 |
| 408 | 20240710 | 115500 | 54086434450 | 7050 | 7050 | 7050 | 7030 | 3006 |
| 409 | 20240710 | 115400 | 54065255370 | 7050 | 7020 | 7050 | 7020 | 16077 |
| 410 | 20240710 | 115300 | 53952062130 | 7020 | 7010 | 7020 | 7010 | 4291 |
| 411 | 20240710 | 115200 | 53921948260 | 7020 | 7020 | 7020 | 7010 | 2821 |
| 412 | 20240710 | 115100 | 53902153990 | 7020 | 7010 | 7020 | 7000 | 3280 |
| 413 | 20240710 | 115000 | 53879149720 | 7010 | 7000 | 7020 | 6990 | 2623 |
| 414 | 20240710 | 114900 | 53860792540 | 7000 | 7040 | 7040 | 7000 | 16746 |
| 415 | 20240710 | 114800 | 53743207050 | 7030 | 7040 | 7040 | 7030 | 2416 |
| 416 | 20240710 | 114700 | 53726204720 | 7040 | 7040 | 7040 | 7030 | 3606 |
| 417 | 20240710 | 114600 | 53700830610 | 7040 | 7030 | 7050 | 7030 | 4634 |
| 418 | 20240710 | 114500 | 53668230920 | 7040 | 7030 | 7040 | 7030 | 3384 |
| 419 | 20240710 | 114400 | 53644419850 | 7030 | 7040 | 7050 | 7020 | 5730 |
| 420 | 20240710 | 114300 | 53604109040 | 7040 | 7030 | 7050 | 7010 | 16506 |
| 421 | 20240710 | 114200 | 53487974700 | 7020 | 6990 | 7020 | 6990 | 5137 |
| 422 | 20240710 | 114100 | 53451944030 | 7000 | 7000 | 7010 | 6980 | 10706 |
| 423 | 20240710 | 114000 | 53377060140 | 7000 | 6970 | 7000 | 6960 | 9567 |
| 424 | 20240710 | 113900 | 53310311490 | 6980 | 6930 | 6980 | 6930 | 5781 |
| 425 | 20240710 | 113800 | 53270110530 | 6930 | 6940 | 6950 | 6930 | 4354 |
| 426 | 20240710 | 113700 | 53239921450 | 6950 | 6930 | 6950 | 6930 | 2474 |
| 427 | 20240710 | 113600 | 53222747140 | 6930 | 6930 | 6950 | 6920 | 9440 |
| 428 | 20240710 | 113500 | 53157334900 | 6930 | 6950 | 6960 | 6930 | 7003 |
| 429 | 20240710 | 113400 | 53108716040 | 6950 | 6940 | 6950 | 6910 | 10657 |
| 430 | 20240710 | 113300 | 53034937990 | 6920 | 6950 | 6950 | 6920 | 14720 |
| 431 | 20240710 | 113200 | 52932971050 | 6950 | 6970 | 6980 | 6940 | 23765 |
| 432 | 20240710 | 113100 | 52767556460 | 6980 | 6990 | 7000 | 6970 | 9301 |
| 433 | 20240710 | 113000 | 52702660070 | 7000 | 6990 | 7000 | 6970 | 9844 |
| 434 | 20240710 | 112900 | 52633910990 | 6990 | 6990 | 6990 | 6980 | 9106 |
| 435 | 20240710 | 112800 | 52570317480 | 6990 | 7030 | 7030 | 6990 | 12587 |
| 436 | 20240710 | 112700 | 52482214220 | 7030 | 7010 | 7040 | 7000 | 3531 |
| 437 | 20240710 | 112600 | 52457422620 | 7010 | 7010 | 7030 | 7000 | 9180 |
| 438 | 20240710 | 112500 | 52393061820 | 7010 | 7040 | 7040 | 7010 | 4085 |
| 439 | 20240710 | 112400 | 52364336260 | 7040 | 7010 | 7040 | 7010 | 7893 |
| 440 | 20240710 | 112300 | 52308883110 | 7020 | 7020 | 7020 | 7000 | 4671 |
| 441 | 20240710 | 112200 | 52276138360 | 7000 | 7020 | 7030 | 7000 | 6363 |
| 442 | 20240710 | 112100 | 52231535850 | 7020 | 7030 | 7030 | 7000 | 5987 |
| 443 | 20240710 | 112000 | 52189527530 | 7020 | 7040 | 7040 | 7020 | 6525 |
| 444 | 20240710 | 111900 | 52143676450 | 7040 | 7030 | 7050 | 7010 | 14997 |
| 445 | 20240710 | 111800 | 52038149840 | 7010 | 6990 | 7020 | 6990 | 14152 |
| 446 | 20240710 | 111700 | 51939093210 | 6990 | 7010 | 7010 | 6980 | 14921 |
| 447 | 20240710 | 111600 | 51834744890 | 7010 | 7010 | 7020 | 7010 | 6275 |
| 448 | 20240710 | 111500 | 51790751670 | 7010 | 7030 | 7040 | 7010 | 6034 |
| 449 | 20240710 | 111400 | 51748354540 | 7030 | 7030 | 7050 | 7030 | 7019 |
| 450 | 20240710 | 111300 | 51698976730 | 7040 | 7040 | 7050 | 7030 | 12940 |
| 451 | 20240710 | 111200 | 51607983040 | 7050 | 7040 | 7050 | 7030 | 16459 |
| 452 | 20240710 | 111100 | 51492103930 | 7040 | 7030 | 7040 | 7020 | 3451 |
| 453 | 20240710 | 111000 | 51467845520 | 7030 | 7040 | 7050 | 7020 | 12091 |
| 454 | 20240710 | 110900 | 51382758430 | 7040 | 7020 | 7040 | 7010 | 10018 |
| 455 | 20240710 | 110800 | 51312405620 | 7020 | 7050 | 7060 | 7010 | 24588 |
| 456 | 20240710 | 110700 | 51139403910 | 7050 | 7070 | 7090 | 7050 | 12567 |
| 457 | 20240710 | 110600 | 51050638320 | 7070 | 7070 | 7090 | 7060 | 18951 |
| 458 | 20240710 | 110500 | 50916739330 | 7070 | 7090 | 7090 | 7070 | 14982 |
| 459 | 20240710 | 110400 | 50810781780 | 7080 | 7090 | 7100 | 7070 | 25019 |
| 460 | 20240710 | 110300 | 50633535780 | 7090 | 7160 | 7170 | 7050 | 41917 |
| 461 | 20240710 | 110200 | 50335824310 | 7170 | 7190 | 7200 | 7160 | 60488 |
| 462 | 20240710 | 110100 | 49900885070 | 7190 | 7130 | 7200 | 7130 | 71415 |
| 463 | 20240710 | 110000 | 49388652920 | 7140 | 7130 | 7150 | 7120 | 64334 |
| 464 | 20240710 | 105900 | 48929662340 | 7140 | 7060 | 7140 | 7060 | 54800 |
| 465 | 20240710 | 105800 | 48540379370 | 7070 | 7020 | 7070 | 7000 | 22439 |
| 466 | 20240710 | 105700 | 48382286480 | 7020 | 7020 | 7060 | 7000 | 40011 |
| 467 | 20240710 | 105600 | 48101006130 | 7040 | 6990 | 7050 | 6980 | 55886 |
| 468 | 20240710 | 105500 | 47708897820 | 6990 | 6930 | 7000 | 6910 | 24720 |
| 469 | 20240710 | 105400 | 47536936800 | 6910 | 6860 | 6930 | 6850 | 35059 |
| 470 | 20240710 | 105300 | 47295828060 | 6850 | 6880 | 6890 | 6850 | 29174 |
| 471 | 20240710 | 105200 | 47095680100 | 6890 | 6870 | 6890 | 6870 | 10267 |
| 472 | 20240710 | 105100 | 47025020640 | 6870 | 6890 | 6890 | 6870 | 13615 |
| 473 | 20240710 | 105000 | 46931334010 | 6890 | 6900 | 6910 | 6870 | 31603 |
| 474 | 20240710 | 104900 | 46713836380 | 6910 | 6910 | 6920 | 6900 | 24586 |
| 475 | 20240710 | 104800 | 46544081400 | 6910 | 6920 | 6930 | 6910 | 12441 |
| 476 | 20240710 | 104700 | 46458010340 | 6930 | 6940 | 6940 | 6930 | 12235 |
| 477 | 20240710 | 104600 | 46373182280 | 6940 | 6950 | 6950 | 6940 | 3876 |
| 478 | 20240710 | 104500 | 46346280880 | 6950 | 6940 | 6950 | 6940 | 417 |
| 479 | 20240710 | 104400 | 46343384250 | 6940 | 6950 | 6960 | 6940 | 4852 |
| 480 | 20240710 | 104300 | 46309672430 | 6960 | 6960 | 6980 | 6950 | 3054 |
| 481 | 20240710 | 104200 | 46288427020 | 6960 | 6960 | 6970 | 6950 | 4393 |
| 482 | 20240710 | 104100 | 46257878380 | 6970 | 6970 | 6980 | 6960 | 4170 |
| 483 | 20240710 | 104000 | 46228845930 | 6980 | 6990 | 6990 | 6970 | 4343 |
| 484 | 20240710 | 103900 | 46198522720 | 6980 | 6980 | 6990 | 6980 | 3443 |
| 485 | 20240710 | 103800 | 46174477530 | 6970 | 6940 | 6980 | 6940 | 11300 |
| 486 | 20240710 | 103700 | 46095879680 | 6940 | 6940 | 6940 | 6930 | 7465 |
| 487 | 20240710 | 103600 | 46044133740 | 6940 | 6950 | 6950 | 6940 | 9049 |
| 488 | 20240710 | 103500 | 45981270960 | 6950 | 6970 | 6970 | 6940 | 10008 |
| 489 | 20240710 | 103400 | 45911691070 | 6960 | 6970 | 6980 | 6960 | 5206 |
| 490 | 20240710 | 103300 | 45875434990 | 6970 | 6970 | 6980 | 6960 | 7677 |
| 491 | 20240710 | 103200 | 45821929600 | 6970 | 6950 | 6980 | 6950 | 6446 |
| 492 | 20240710 | 103100 | 45777030850 | 6960 | 6940 | 6960 | 6930 | 11503 |
| 493 | 20240710 | 103000 | 45697186690 | 6940 | 6940 | 6950 | 6930 | 13796 |
| 494 | 20240710 | 102900 | 45601477620 | 6950 | 6940 | 6960 | 6940 | 15605 |
| 495 | 20240710 | 102800 | 45493126540 | 6940 | 6960 | 6970 | 6940 | 18334 |
| 496 | 20240710 | 102700 | 45365617380 | 6970 | 6980 | 6980 | 6950 | 13916 |
| 497 | 20240710 | 102600 | 45268692620 | 6970 | 6990 | 6990 | 6970 | 5451 |
| 498 | 20240710 | 102500 | 45230651130 | 6990 | 6990 | 7000 | 6980 | 4788 |
| 499 | 20240710 | 102400 | 45197175320 | 7000 | 7010 | 7010 | 6990 | 7778 |
| 500 | 20240710 | 102300 | 45142724680 | 7010 | 7010 | 7020 | 7000 | 7165 |
| 501 | 20240710 | 102200 | 45092479210 | 7020 | 7000 | 7020 | 7000 | 3503 |
| 502 | 20240710 | 102100 | 45067914980 | 7000 | 6990 | 7020 | 6980 | 3733 |
| 503 | 20240710 | 102000 | 45041786800 | 6990 | 6970 | 7020 | 6970 | 6717 |
| 504 | 20240710 | 101900 | 44994896710 | 6970 | 7030 | 7040 | 6970 | 18912 |
| 505 | 20240710 | 101800 | 44862379790 | 7030 | 7020 | 7040 | 7020 | 7715 |
| 506 | 20240710 | 101700 | 44808148960 | 7030 | 7070 | 7070 | 7010 | 14935 |
| 507 | 20240710 | 101600 | 44703028740 | 7060 | 7040 | 7080 | 7030 | 21273 |
| 508 | 20240710 | 101500 | 44552977440 | 7030 | 7020 | 7050 | 7010 | 9856 |
| 509 | 20240710 | 101400 | 44483746260 | 7010 | 6980 | 7030 | 6960 | 15317 |
| 510 | 20240710 | 101300 | 44376649260 | 6970 | 6990 | 6990 | 6950 | 11811 |
| 511 | 20240710 | 101200 | 44294450790 | 6990 | 7000 | 7020 | 6980 | 20365 |
| 512 | 20240710 | 101100 | 44151917850 | 7000 | 7000 | 7030 | 7000 | 23875 |
| 513 | 20240710 | 101000 | 43984300340 | 7010 | 7000 | 7010 | 6990 | 9814 |
| 514 | 20240710 | 100900 | 43915592570 | 7000 | 6930 | 7000 | 6930 | 44363 |
| 515 | 20240710 | 100800 | 43606119530 | 6930 | 6940 | 6960 | 6930 | 16234 |
| 516 | 20240710 | 100700 | 43493444330 | 6940 | 6950 | 6970 | 6920 | 27800 |
| 517 | 20240710 | 100600 | 43300504250 | 6950 | 7000 | 7010 | 6940 | 53189 |
| 518 | 20240710 | 100500 | 42929528320 | 7000 | 7010 | 7020 | 7000 | 17520 |
| 519 | 20240710 | 100400 | 42806811460 | 7010 | 7010 | 7020 | 7010 | 7896 |
| 520 | 20240710 | 100300 | 42751446740 | 7020 | 7030 | 7040 | 7010 | 8442 |
| 521 | 20240710 | 100200 | 42692150250 | 7020 | 7040 | 7050 | 7010 | 24064 |
| 522 | 20240710 | 100100 | 42523169900 | 7040 | 7070 | 7070 | 7040 | 21314 |
| 523 | 20240710 | 100000 | 42372802720 | 7070 | 7080 | 7080 | 7070 | 16067 |
| 524 | 20240710 | 095900 | 42259193440 | 7070 | 7090 | 7100 | 7070 | 14018 |
| 525 | 20240710 | 095800 | 42159899300 | 7100 | 7090 | 7110 | 7090 | 5904 |
| 526 | 20240710 | 095700 | 42117986690 | 7090 | 7110 | 7120 | 7090 | 9581 |
| 527 | 20240710 | 095600 | 42049923560 | 7110 | 7100 | 7120 | 7100 | 7631 |
| 528 | 20240710 | 095500 | 41995683240 | 7090 | 7070 | 7110 | 7060 | 30619 |
| 529 | 20240710 | 095400 | 41778777620 | 7070 | 7060 | 7080 | 7050 | 12726 |
| 530 | 20240710 | 095300 | 41688965700 | 7060 | 7100 | 7110 | 7060 | 11668 |
| 531 | 20240710 | 095200 | 41606316770 | 7100 | 7110 | 7110 | 7100 | 10412 |
| 532 | 20240710 | 095100 | 41532378270 | 7100 | 7130 | 7130 | 7100 | 14981 |
| 533 | 20240710 | 095000 | 41425894980 | 7130 | 7130 | 7140 | 7120 | 11922 |
| 534 | 20240710 | 094900 | 41340889930 | 7130 | 7110 | 7140 | 7100 | 19766 |
| 535 | 20240710 | 094800 | 41200095700 | 7110 | 7140 | 7150 | 7110 | 36066 |
| 536 | 20240710 | 094700 | 40942597060 | 7140 | 7130 | 7140 | 7100 | 29132 |
| 537 | 20240710 | 094600 | 40734914540 | 7130 | 7050 | 7140 | 7050 | 30675 |
| 538 | 20240710 | 094500 | 40517576250 | 7060 | 7050 | 7060 | 7040 | 9338 |
| 539 | 20240710 | 094400 | 40451737830 | 7050 | 7040 | 7060 | 7030 | 13284 |
| 540 | 20240710 | 094300 | 40358165280 | 7040 | 7100 | 7120 | 7030 | 26924 |
| 541 | 20240710 | 094200 | 40167846500 | 7120 | 7110 | 7160 | 7100 | 69999 |
| 542 | 20240710 | 094100 | 39668690520 | 7110 | 7030 | 7120 | 7020 | 51859 |
| 543 | 20240710 | 094000 | 39301889510 | 7020 | 7050 | 7050 | 7010 | 35154 |
| 544 | 20240710 | 093900 | 39054765710 | 7050 | 7000 | 7050 | 6970 | 77184 |
| 545 | 20240710 | 093800 | 38514501950 | 7010 | 6980 | 7010 | 6940 | 85817 |
| 546 | 20240710 | 093700 | 37915752250 | 6980 | 7100 | 7110 | 6950 | 217110 |
| 547 | 20240710 | 093600 | 36389262500 | 7110 | 7160 | 7160 | 7100 | 67223 |
| 548 | 20240710 | 093500 | 35910275820 | 7160 | 7180 | 7180 | 7160 | 21100 |
| 549 | 20240710 | 093400 | 35759099480 | 7170 | 7180 | 7200 | 7170 | 26665 |
| 550 | 20240710 | 093300 | 35567622640 | 7190 | 7170 | 7200 | 7160 | 22702 |
| 551 | 20240710 | 093200 | 35404663220 | 7170 | 7200 | 7210 | 7170 | 36123 |
| 552 | 20240710 | 093100 | 35144860810 | 7210 | 7220 | 7230 | 7200 | 22739 |
| 553 | 20240710 | 093000 | 34980867960 | 7230 | 7230 | 7230 | 7210 | 21308 |
| 554 | 20240710 | 092900 | 34827096100 | 7230 | 7260 | 7260 | 7210 | 37116 |
| 555 | 20240710 | 092800 | 34558430480 | 7260 | 7210 | 7270 | 7190 | 70097 |
| 556 | 20240710 | 092700 | 34051374570 | 7210 | 7130 | 7210 | 7110 | 90917 |
| 557 | 20240710 | 092600 | 33400365420 | 7110 | 7200 | 7210 | 7110 | 110171 |
| 558 | 20240710 | 092500 | 32611026720 | 7210 | 7220 | 7230 | 7200 | 39034 |
| 559 | 20240710 | 092400 | 32329608570 | 7230 | 7240 | 7250 | 7210 | 51768 |
| 560 | 20240710 | 092300 | 31955812920 | 7240 | 7280 | 7290 | 7240 | 39566 |
| 561 | 20240710 | 092200 | 31668214790 | 7290 | 7250 | 7310 | 7220 | 47268 |
| 562 | 20240710 | 092100 | 31323826860 | 7240 | 7240 | 7250 | 7200 | 81348 |
| 563 | 20240710 | 092000 | 30736917440 | 7250 | 7310 | 7330 | 7240 | 96528 |
| 564 | 20240710 | 091900 | 30033326110 | 7300 | 7280 | 7330 | 7260 | 70915 |
| 565 | 20240710 | 091800 | 29516349170 | 7280 | 7320 | 7340 | 7280 | 68509 |
| 566 | 20240710 | 091700 | 29016466380 | 7330 | 7340 | 7400 | 7310 | 180582 |
| 567 | 20240710 | 091600 | 27687599560 | 7350 | 7220 | 7360 | 7170 | 189927 |
| 568 | 20240710 | 091500 | 26310827000 | 7210 | 7340 | 7370 | 7190 | 194504 |
| 569 | 20240710 | 091400 | 24896417010 | 7330 | 7310 | 7390 | 7210 | 256742 |
| 570 | 20240710 | 091300 | 23019988930 | 7350 | 7330 | 7350 | 7310 | 91060 |
| 571 | 20240710 | 091200 | 22352598710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 572 | 20240710 | 091100 | 22352598710 | 7470 | 7210 | 7470 | 7210 | 433713 |
| 573 | 20240710 | 091000 | 19157038400 | 7210 | 7210 | 7250 | 7130 | 266922 |
| 574 | 20240710 | 090900 | 17235677220 | 7200 | 6990 | 7250 | 6980 | 457990 |
| 575 | 20240710 | 090800 | 13982162360 | 6990 | 6950 | 7010 | 6940 | 157163 |
| 576 | 20240710 | 090700 | 12884544020 | 6960 | 6810 | 6990 | 6800 | 151615 |
| 577 | 20240710 | 090600 | 11839528570 | 6800 | 6900 | 6910 | 6800 | 197038 |
| 578 | 20240710 | 090500 | 10492401300 | 6900 | 7000 | 7020 | 6880 | 314169 |
| 579 | 20240710 | 090400 | 8313629430 | 7010 | 6900 | 7110 | 6850 | 398672 |
| 580 | 20240710 | 090300 | 5533659420 | 6890 | 6750 | 6900 | 6740 | 400174 |
| 581 | 20240710 | 090200 | 2800456880 | 6750 | 6800 | 6840 | 6750 | 411989 |
| 582 | 20240710 | 090100 | 0 | 5880 | 5880 | 5880 | 5880 | 0 |
| 583 | 20240710 | 090000 | 0 | 5880 | 5880 | 5880 | 5880 | 0 |