28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 3 | 20230711 | 183800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20230711 | 183700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20230711 | 183600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20230711 | 183500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20230711 | 183400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20230711 | 183300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20230711 | 183200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20230711 | 183100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20230711 | 183000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20230711 | 182900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20230711 | 182800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20230711 | 182700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20230711 | 182600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20230711 | 182500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20230711 | 182400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20230711 | 182300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20230711 | 182200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20230711 | 182100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20230711 | 182000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20230711 | 181900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20230711 | 181800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20230711 | 181700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20230711 | 181600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20230711 | 181500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20230711 | 181400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20230711 | 181300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20230711 | 181200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20230711 | 181100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20230711 | 181000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20230711 | 180900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 33 | 20230711 | 180800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20230711 | 180700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20230711 | 180600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20230711 | 180500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20230711 | 180400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20230711 | 180300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20230711 | 180200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20230711 | 180100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20230711 | 180000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20230711 | 175900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20230711 | 175800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20230711 | 175700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20230711 | 175600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20230711 | 175500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20230711 | 175400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20230711 | 175300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20230711 | 175200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20230711 | 175100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20230711 | 175000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20230711 | 174900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20230711 | 174800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20230711 | 174700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20230711 | 174600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20230711 | 174500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20230711 | 174400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20230711 | 174300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20230711 | 174200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20230711 | 174100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20230711 | 174000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20230711 | 173900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 63 | 20230711 | 173800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20230711 | 173700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20230711 | 173600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20230711 | 173500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20230711 | 173400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20230711 | 173300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20230711 | 173200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20230711 | 173100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20230711 | 173000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20230711 | 172900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20230711 | 172800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20230711 | 172700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20230711 | 172600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20230711 | 172500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20230711 | 172400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20230711 | 172300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20230711 | 172200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20230711 | 172100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20230711 | 172000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20230711 | 171900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20230711 | 171800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20230711 | 171700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20230711 | 171600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20230711 | 171500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20230711 | 171400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20230711 | 171300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20230711 | 171200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20230711 | 171100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20230711 | 171000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20230711 | 170900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 93 | 20230711 | 170800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20230711 | 170700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20230711 | 170600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20230711 | 170500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20230711 | 170400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20230711 | 170300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20230711 | 170200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20230711 | 170100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20230711 | 170000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20230711 | 165900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20230711 | 165800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20230711 | 165700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20230711 | 165600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20230711 | 165500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20230711 | 165400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20230711 | 165300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20230711 | 165200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20230711 | 165100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20230711 | 165000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20230711 | 164900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20230711 | 164800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20230711 | 164700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20230711 | 164600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20230711 | 164500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20230711 | 164400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20230711 | 164300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20230711 | 164200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20230711 | 164100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20230711 | 164000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20230711 | 163900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 123 | 20230711 | 163800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20230711 | 163700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20230711 | 163600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20230711 | 163500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20230711 | 163400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20230711 | 163300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20230711 | 163200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20230711 | 163100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20230711 | 163000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20230711 | 162900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20230711 | 162800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20230711 | 162700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20230711 | 162600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20230711 | 162500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20230711 | 162400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20230711 | 162300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20230711 | 162200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20230711 | 162100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20230711 | 162000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20230711 | 161900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20230711 | 161800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20230711 | 161700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20230711 | 161600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20230711 | 161500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20230711 | 161400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20230711 | 161300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20230711 | 161200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20230711 | 161100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20230711 | 161000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20230711 | 160900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 153 | 20230711 | 160800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20230711 | 160700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20230711 | 160600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20230711 | 160500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20230711 | 160400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20230711 | 160300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20230711 | 160200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20230711 | 160100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20230711 | 160000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20230711 | 155900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20230711 | 155800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20230711 | 155700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20230711 | 155600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20230711 | 155500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20230711 | 155400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20230711 | 155300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20230711 | 155200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20230711 | 155100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20230711 | 155000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20230711 | 154900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20230711 | 154800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20230711 | 154700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20230711 | 154600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20230711 | 154500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20230711 | 154400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20230711 | 154300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20230711 | 154200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20230711 | 154100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20230711 | 154000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20230711 | 153900 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 183 | 20230711 | 153800 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20230711 | 153700 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20230711 | 153600 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20230711 | 153500 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20230711 | 153400 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20230711 | 153300 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20230711 | 153200 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20230711 | 153100 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20230711 | 153000 | 1293764710 | 6810 | 6810 | 6810 | 6810 | 8307 |
| 192 | 20230711 | 152900 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20230711 | 152800 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20230711 | 152700 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20230711 | 152600 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20230711 | 152500 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20230711 | 152400 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20230711 | 152300 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20230711 | 152200 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20230711 | 152100 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20230711 | 152000 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20230711 | 151900 | 1237194040 | 6750 | 6750 | 6750 | 6750 | 2870 |
| 203 | 20230711 | 151800 | 1217821540 | 6750 | 6740 | 6760 | 6740 | 10962 |
| 204 | 20230711 | 151700 | 1143821540 | 6740 | 6740 | 6750 | 6740 | 1343 |
| 205 | 20230711 | 151600 | 1134759250 | 6740 | 6740 | 6750 | 6740 | 810 |
| 206 | 20230711 | 151500 | 1129299830 | 6750 | 6740 | 6750 | 6740 | 1619 |
| 207 | 20230711 | 151400 | 1118376500 | 6740 | 6740 | 6750 | 6740 | 781 |
| 208 | 20230711 | 151300 | 1113111800 | 6750 | 6740 | 6750 | 6740 | 444 |
| 209 | 20230711 | 151200 | 1110118150 | 6730 | 6740 | 6750 | 6730 | 1345 |
| 210 | 20230711 | 151100 | 1101048070 | 6730 | 6750 | 6750 | 6730 | 910 |
| 211 | 20230711 | 151000 | 1094918920 | 6750 | 6740 | 6750 | 6730 | 758 |
| 212 | 20230711 | 150900 | 1089813390 | 6740 | 6740 | 6740 | 6740 | 237 |
| 213 | 20230711 | 150800 | 1088216010 | 6740 | 6740 | 6750 | 6730 | 1198 |
| 214 | 20230711 | 150700 | 1080141720 | 6740 | 6750 | 6750 | 6740 | 1005 |
| 215 | 20230711 | 150600 | 1073366180 | 6750 | 6730 | 6750 | 6730 | 665 |
| 216 | 20230711 | 150500 | 1068883610 | 6730 | 6740 | 6740 | 6730 | 704 |
| 217 | 20230711 | 150400 | 1064143710 | 6740 | 6740 | 6740 | 6730 | 362 |
| 218 | 20230711 | 150300 | 1061707150 | 6740 | 6740 | 6740 | 6730 | 565 |
| 219 | 20230711 | 150200 | 1057900870 | 6740 | 6740 | 6740 | 6730 | 854 |
| 220 | 20230711 | 150100 | 1052148210 | 6740 | 6740 | 6750 | 6730 | 6907 |
| 221 | 20230711 | 150000 | 1005536330 | 6740 | 6750 | 6750 | 6740 | 293 |
| 222 | 20230711 | 145900 | 1003561410 | 6740 | 6760 | 6760 | 6740 | 7844 |
| 223 | 20230711 | 145800 | 950624850 | 6760 | 6770 | 6770 | 6760 | 825 |
| 224 | 20230711 | 145700 | 945044970 | 6770 | 6760 | 6770 | 6760 | 1049 |
| 225 | 20230711 | 145600 | 937950940 | 6770 | 6760 | 6770 | 6760 | 769 |
| 226 | 20230711 | 145500 | 932752130 | 6760 | 6760 | 6770 | 6760 | 544 |
| 227 | 20230711 | 145400 | 929074670 | 6760 | 6760 | 6770 | 6760 | 756 |
| 228 | 20230711 | 145300 | 923962680 | 6760 | 6780 | 6780 | 6760 | 1052 |
| 229 | 20230711 | 145200 | 916846490 | 6780 | 6760 | 6780 | 6760 | 864 |
| 230 | 20230711 | 145100 | 910998560 | 6770 | 6780 | 6780 | 6770 | 396 |
| 231 | 20230711 | 145000 | 908317260 | 6780 | 6770 | 6780 | 6770 | 1159 |
| 232 | 20230711 | 144900 | 900466700 | 6770 | 6770 | 6780 | 6770 | 1003 |
| 233 | 20230711 | 144800 | 893675560 | 6770 | 6780 | 6780 | 6770 | 598 |
| 234 | 20230711 | 144700 | 889624450 | 6780 | 6780 | 6780 | 6770 | 1445 |
| 235 | 20230711 | 144600 | 879838790 | 6790 | 6790 | 6790 | 6770 | 475 |
| 236 | 20230711 | 144500 | 876615640 | 6790 | 6770 | 6790 | 6760 | 791 |
| 237 | 20230711 | 144400 | 871259170 | 6770 | 6770 | 6780 | 6760 | 1447 |
| 238 | 20230711 | 144300 | 861464640 | 6770 | 6770 | 6780 | 6760 | 987 |
| 239 | 20230711 | 144200 | 854784290 | 6770 | 6760 | 6770 | 6760 | 555 |
| 240 | 20230711 | 144100 | 851032080 | 6770 | 6770 | 6770 | 6760 | 960 |
| 241 | 20230711 | 144000 | 844538740 | 6770 | 6770 | 6780 | 6760 | 782 |
| 242 | 20230711 | 143900 | 839246120 | 6760 | 6770 | 6770 | 6760 | 1067 |
| 243 | 20230711 | 143800 | 832025350 | 6770 | 6770 | 6770 | 6770 | 644 |
| 244 | 20230711 | 143700 | 827665470 | 6770 | 6780 | 6780 | 6770 | 337 |
| 245 | 20230711 | 143600 | 825383840 | 6770 | 6770 | 6770 | 6760 | 1167 |
| 246 | 20230711 | 143500 | 817488910 | 6760 | 6770 | 6780 | 6760 | 1209 |
| 247 | 20230711 | 143400 | 809305780 | 6770 | 6760 | 6770 | 6760 | 653 |
| 248 | 20230711 | 143300 | 804886940 | 6760 | 6760 | 6770 | 6760 | 540 |
| 249 | 20230711 | 143200 | 801235550 | 6770 | 6770 | 6780 | 6760 | 1266 |
| 250 | 20230711 | 143100 | 792663340 | 6770 | 6770 | 6770 | 6760 | 870 |
| 251 | 20230711 | 143000 | 786775420 | 6770 | 6780 | 6780 | 6770 | 849 |
| 252 | 20230711 | 142900 | 781027400 | 6780 | 6780 | 6780 | 6770 | 514 |
| 253 | 20230711 | 142800 | 777546720 | 6780 | 6790 | 6790 | 6780 | 386 |
| 254 | 20230711 | 142700 | 774929520 | 6780 | 6790 | 6790 | 6780 | 734 |
| 255 | 20230711 | 142600 | 769952140 | 6790 | 6790 | 6790 | 6790 | 781 |
| 256 | 20230711 | 142500 | 764649150 | 6790 | 6780 | 6790 | 6780 | 159 |
| 257 | 20230711 | 142400 | 763571120 | 6780 | 6790 | 6790 | 6780 | 88 |
| 258 | 20230711 | 142300 | 762973650 | 6780 | 6790 | 6790 | 6780 | 190 |
| 259 | 20230711 | 142200 | 761684610 | 6790 | 6790 | 6790 | 6790 | 6 |
| 260 | 20230711 | 142100 | 761643870 | 6790 | 6780 | 6790 | 6780 | 204 |
| 261 | 20230711 | 142000 | 760259170 | 6780 | 6780 | 6780 | 6780 | 101 |
| 262 | 20230711 | 141900 | 759574390 | 6790 | 6790 | 6790 | 6780 | 304 |
| 263 | 20230711 | 141800 | 757512910 | 6790 | 6780 | 6790 | 6780 | 106 |
| 264 | 20230711 | 141700 | 756793180 | 6780 | 6790 | 6790 | 6780 | 91 |
| 265 | 20230711 | 141600 | 756176090 | 6790 | 6790 | 6790 | 6790 | 71 |
| 266 | 20230711 | 141500 | 755694000 | 6780 | 6770 | 6790 | 6770 | 760 |
| 267 | 20230711 | 141400 | 750534560 | 6770 | 6780 | 6780 | 6770 | 265 |
| 268 | 20230711 | 141300 | 748740060 | 6770 | 6760 | 6780 | 6760 | 308 |
| 269 | 20230711 | 141200 | 746653270 | 6770 | 6780 | 6780 | 6770 | 199 |
| 270 | 20230711 | 141100 | 745305650 | 6770 | 6780 | 6780 | 6770 | 581 |
| 271 | 20230711 | 141000 | 741366970 | 6780 | 6780 | 6780 | 6780 | 1606 |
| 272 | 20230711 | 140900 | 730478290 | 6770 | 6770 | 6770 | 6770 | 1 |
| 273 | 20230711 | 140800 | 730471520 | 6780 | 6780 | 6780 | 6770 | 312 |
| 274 | 20230711 | 140700 | 728358840 | 6770 | 6760 | 6770 | 6760 | 12 |
| 275 | 20230711 | 140600 | 728277680 | 6760 | 6770 | 6770 | 6760 | 314 |
| 276 | 20230711 | 140500 | 726153460 | 6770 | 6770 | 6770 | 6760 | 681 |
| 277 | 20230711 | 140400 | 721543440 | 6770 | 6780 | 6780 | 6770 | 301 |
| 278 | 20230711 | 140300 | 719504250 | 6780 | 6770 | 6780 | 6770 | 598 |
| 279 | 20230711 | 140200 | 715450300 | 6770 | 6780 | 6780 | 6770 | 210 |
| 280 | 20230711 | 140100 | 714027160 | 6780 | 6780 | 6780 | 6780 | 237 |
| 281 | 20230711 | 140000 | 712420300 | 6770 | 6770 | 6770 | 6770 | 52 |
| 282 | 20230711 | 135900 | 712068260 | 6770 | 6770 | 6770 | 6770 | 179 |
| 283 | 20230711 | 135800 | 710856430 | 6790 | 6770 | 6790 | 6770 | 137 |
| 284 | 20230711 | 135700 | 709927200 | 6780 | 6780 | 6780 | 6780 | 184 |
| 285 | 20230711 | 135600 | 708679680 | 6780 | 6770 | 6790 | 6770 | 51 |
| 286 | 20230711 | 135500 | 708333900 | 6780 | 6780 | 6780 | 6770 | 319 |
| 287 | 20230711 | 135400 | 706172660 | 6780 | 6770 | 6780 | 6770 | 147 |
| 288 | 20230711 | 135300 | 705176460 | 6770 | 6780 | 6780 | 6770 | 191 |
| 289 | 20230711 | 135200 | 703882780 | 6780 | 6780 | 6780 | 6780 | 177 |
| 290 | 20230711 | 135100 | 702682720 | 6770 | 6780 | 6780 | 6770 | 133 |
| 291 | 20230711 | 135000 | 701780990 | 6780 | 6780 | 6780 | 6780 | 303 |
| 292 | 20230711 | 134900 | 699726650 | 6780 | 6800 | 6800 | 6780 | 360 |
| 293 | 20230711 | 134800 | 697281020 | 6790 | 6790 | 6800 | 6790 | 286 |
| 294 | 20230711 | 134700 | 695339070 | 6790 | 6780 | 6790 | 6780 | 301 |
| 295 | 20230711 | 134600 | 693295290 | 6780 | 6770 | 6790 | 6770 | 721 |
| 296 | 20230711 | 134500 | 688405060 | 6770 | 6770 | 6770 | 6760 | 182 |
| 297 | 20230711 | 134400 | 687174150 | 6760 | 6770 | 6770 | 6760 | 160 |
| 298 | 20230711 | 134300 | 686092540 | 6760 | 6760 | 6770 | 6760 | 34 |
| 299 | 20230711 | 134200 | 685862400 | 6770 | 6760 | 6770 | 6760 | 428 |
| 300 | 20230711 | 134100 | 682967680 | 6760 | 6760 | 6760 | 6760 | 4 |
| 301 | 20230711 | 134000 | 682940640 | 6760 | 6760 | 6760 | 6760 | 1 |
| 302 | 20230711 | 133900 | 682933880 | 6760 | 6770 | 6780 | 6760 | 352 |
| 303 | 20230711 | 133800 | 680552140 | 6760 | 6760 | 6770 | 6760 | 192 |
| 304 | 20230711 | 133700 | 679253920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20230711 | 133600 | 679253920 | 6760 | 6770 | 6770 | 6750 | 247 |
| 306 | 20230711 | 133500 | 677583230 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20230711 | 133400 | 677583230 | 6780 | 6770 | 6780 | 6770 | 282 |
| 308 | 20230711 | 133300 | 675673990 | 6770 | 6780 | 6780 | 6760 | 486 |
| 309 | 20230711 | 133200 | 672382020 | 6770 | 6760 | 6770 | 6760 | 218 |
| 310 | 20230711 | 133100 | 670906170 | 6760 | 6760 | 6760 | 6760 | 301 |
| 311 | 20230711 | 133000 | 668871410 | 6760 | 6760 | 6760 | 6750 | 140 |
| 312 | 20230711 | 132900 | 667925690 | 6750 | 6750 | 6760 | 6750 | 6 |
| 313 | 20230711 | 132800 | 667885180 | 6760 | 6760 | 6760 | 6760 | 1 |
| 314 | 20230711 | 132700 | 667878420 | 6750 | 6760 | 6760 | 6750 | 325 |
| 315 | 20230711 | 132600 | 665682600 | 6770 | 6760 | 6770 | 6760 | 137 |
| 316 | 20230711 | 132500 | 664756290 | 6760 | 6770 | 6770 | 6760 | 169 |
| 317 | 20230711 | 132400 | 663613750 | 6760 | 6760 | 6760 | 6760 | 146 |
| 318 | 20230711 | 132300 | 662626790 | 6770 | 6760 | 6770 | 6760 | 233 |
| 319 | 20230711 | 132200 | 661050950 | 6760 | 6760 | 6760 | 6760 | 0 |
| 320 | 20230711 | 132100 | 661050950 | 6760 | 6760 | 6760 | 6760 | 164 |
| 321 | 20230711 | 132000 | 659942310 | 6770 | 6770 | 6770 | 6770 | 125 |
| 322 | 20230711 | 131900 | 659096060 | 6760 | 6760 | 6760 | 6750 | 120 |
| 323 | 20230711 | 131800 | 658285940 | 6760 | 6770 | 6770 | 6760 | 419 |
| 324 | 20230711 | 131700 | 655451740 | 6770 | 6760 | 6770 | 6760 | 63 |
| 325 | 20230711 | 131600 | 655025250 | 6750 | 6750 | 6760 | 6750 | 165 |
| 326 | 20230711 | 131500 | 653911490 | 6750 | 6750 | 6750 | 6750 | 219 |
| 327 | 20230711 | 131400 | 652433240 | 6750 | 6750 | 6750 | 6750 | 159 |
| 328 | 20230711 | 131300 | 651359990 | 6750 | 6770 | 6770 | 6750 | 129 |
| 329 | 20230711 | 131200 | 650488150 | 6770 | 6760 | 6770 | 6750 | 251 |
| 330 | 20230711 | 131100 | 648791790 | 6760 | 6760 | 6760 | 6760 | 4 |
| 331 | 20230711 | 131000 | 648764750 | 6770 | 6770 | 6770 | 6760 | 178 |
| 332 | 20230711 | 130900 | 647561270 | 6770 | 6770 | 6780 | 6760 | 175 |
| 333 | 20230711 | 130800 | 646376710 | 6770 | 6760 | 6770 | 6750 | 179 |
| 334 | 20230711 | 130700 | 645166470 | 6770 | 6760 | 6770 | 6760 | 89 |
| 335 | 20230711 | 130600 | 644564730 | 6760 | 6760 | 6770 | 6760 | 344 |
| 336 | 20230711 | 130500 | 642237470 | 6760 | 6760 | 6760 | 6750 | 159 |
| 337 | 20230711 | 130400 | 641162640 | 6760 | 6760 | 6760 | 6760 | 51 |
| 338 | 20230711 | 130300 | 640817880 | 6760 | 6760 | 6770 | 6760 | 222 |
| 339 | 20230711 | 130200 | 639316330 | 6750 | 6750 | 6750 | 6750 | 4 |
| 340 | 20230711 | 130100 | 639289330 | 6760 | 6760 | 6760 | 6760 | 195 |
| 341 | 20230711 | 130000 | 637971130 | 6760 | 6760 | 6760 | 6760 | 86 |
| 342 | 20230711 | 125900 | 637389770 | 6760 | 6770 | 6770 | 6760 | 319 |
| 343 | 20230711 | 125800 | 635231330 | 6760 | 6770 | 6770 | 6760 | 118 |
| 344 | 20230711 | 125700 | 634433430 | 6760 | 6760 | 6760 | 6760 | 229 |
| 345 | 20230711 | 125600 | 632885390 | 6770 | 6770 | 6770 | 6770 | 0 |
| 346 | 20230711 | 125500 | 632885390 | 6770 | 6760 | 6770 | 6760 | 279 |
| 347 | 20230711 | 125400 | 630998610 | 6760 | 6760 | 6760 | 6760 | 102 |
| 348 | 20230711 | 125300 | 630309090 | 6760 | 6760 | 6760 | 6760 | 115 |
| 349 | 20230711 | 125200 | 629531690 | 6760 | 6760 | 6760 | 6760 | 270 |
| 350 | 20230711 | 125100 | 627706490 | 6760 | 6770 | 6770 | 6760 | 61 |
| 351 | 20230711 | 125000 | 627294080 | 6760 | 6760 | 6760 | 6760 | 163 |
| 352 | 20230711 | 124900 | 626192200 | 6760 | 6760 | 6760 | 6760 | 121 |
| 353 | 20230711 | 124800 | 625374240 | 6760 | 6770 | 6770 | 6760 | 170 |
| 354 | 20230711 | 124700 | 624224920 | 6760 | 6760 | 6760 | 6760 | 4 |
| 355 | 20230711 | 124600 | 624197880 | 6760 | 6770 | 6770 | 6760 | 736 |
| 356 | 20230711 | 124500 | 619219670 | 6770 | 6770 | 6770 | 6760 | 168 |
| 357 | 20230711 | 124400 | 618082340 | 6770 | 6760 | 6770 | 6760 | 11 |
| 358 | 20230711 | 124300 | 618007880 | 6780 | 6770 | 6780 | 6770 | 151 |
| 359 | 20230711 | 124200 | 616985300 | 6770 | 6770 | 6780 | 6770 | 67 |
| 360 | 20230711 | 124100 | 616531390 | 6770 | 6760 | 6770 | 6760 | 17 |
| 361 | 20230711 | 124000 | 616416410 | 6770 | 6760 | 6770 | 6760 | 310 |
| 362 | 20230711 | 123900 | 614320780 | 6760 | 6760 | 6770 | 6760 | 133 |
| 363 | 20230711 | 123800 | 613421560 | 6770 | 6760 | 6770 | 6760 | 6 |
| 364 | 20230711 | 123700 | 613380990 | 6760 | 6770 | 6770 | 6760 | 263 |
| 365 | 20230711 | 123600 | 611602110 | 6780 | 6780 | 6780 | 6770 | 334 |
| 366 | 20230711 | 123500 | 609338840 | 6770 | 6760 | 6770 | 6760 | 234 |
| 367 | 20230711 | 123400 | 607756290 | 6770 | 6770 | 6770 | 6760 | 246 |
| 368 | 20230711 | 123300 | 606091460 | 6770 | 6780 | 6780 | 6760 | 316 |
| 369 | 20230711 | 123200 | 603952200 | 6770 | 6770 | 6770 | 6770 | 149 |
| 370 | 20230711 | 123100 | 602943470 | 6770 | 6760 | 6770 | 6760 | 256 |
| 371 | 20230711 | 123000 | 601212900 | 6760 | 6770 | 6770 | 6760 | 4 |
| 372 | 20230711 | 122900 | 601185830 | 6770 | 6770 | 6770 | 6760 | 262 |
| 373 | 20230711 | 122800 | 599413660 | 6760 | 6760 | 6770 | 6760 | 145 |
| 374 | 20230711 | 122700 | 598432580 | 6760 | 6760 | 6760 | 6750 | 172 |
| 375 | 20230711 | 122600 | 597271450 | 6760 | 6750 | 6760 | 6740 | 158 |
| 376 | 20230711 | 122500 | 596204700 | 6750 | 6760 | 6760 | 6750 | 151 |
| 377 | 20230711 | 122400 | 595185420 | 6760 | 6770 | 6770 | 6760 | 176 |
| 378 | 20230711 | 122300 | 593995210 | 6770 | 6760 | 6770 | 6760 | 425 |
| 379 | 20230711 | 122200 | 591121060 | 6760 | 6750 | 6760 | 6750 | 175 |
| 380 | 20230711 | 122100 | 589939550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 381 | 20230711 | 122000 | 589939550 | 6760 | 6760 | 6760 | 6750 | 239 |
| 382 | 20230711 | 121900 | 588323920 | 6750 | 6740 | 6750 | 6740 | 339 |
| 383 | 20230711 | 121800 | 586038480 | 6750 | 6750 | 6750 | 6740 | 192 |
| 384 | 20230711 | 121700 | 584744090 | 6740 | 6740 | 6740 | 6740 | 1 |
| 385 | 20230711 | 121600 | 584737350 | 6740 | 6750 | 6750 | 6740 | 239 |
| 386 | 20230711 | 121500 | 583124730 | 6750 | 6750 | 6750 | 6750 | 55 |
| 387 | 20230711 | 121400 | 582753480 | 6740 | 6740 | 6740 | 6740 | 157 |
| 388 | 20230711 | 121300 | 581695300 | 6740 | 6750 | 6750 | 6740 | 261 |
| 389 | 20230711 | 121200 | 579935600 | 6760 | 6750 | 6760 | 6750 | 169 |
| 390 | 20230711 | 121100 | 578794750 | 6760 | 6750 | 6760 | 6750 | 69 |
| 391 | 20230711 | 121000 | 578328620 | 6760 | 6760 | 6760 | 6750 | 127 |
| 392 | 20230711 | 120900 | 577471130 | 6770 | 6770 | 6770 | 6760 | 89 |
| 393 | 20230711 | 120800 | 576868620 | 6770 | 6750 | 6770 | 6750 | 170 |
| 394 | 20230711 | 120700 | 575719570 | 6750 | 6760 | 6760 | 6740 | 219 |
| 395 | 20230711 | 120600 | 574243250 | 6740 | 6740 | 6750 | 6740 | 141 |
| 396 | 20230711 | 120500 | 573292870 | 6750 | 6760 | 6760 | 6750 | 172 |
| 397 | 20230711 | 120400 | 572131740 | 6760 | 6740 | 6770 | 6740 | 440 |
| 398 | 20230711 | 120300 | 569160910 | 6740 | 6740 | 6740 | 6740 | 157 |
| 399 | 20230711 | 120200 | 568102730 | 6740 | 6740 | 6740 | 6740 | 1 |
| 400 | 20230711 | 120100 | 568095990 | 6740 | 6740 | 6740 | 6740 | 278 |
| 401 | 20230711 | 120000 | 566222270 | 6740 | 6740 | 6740 | 6740 | 43 |
| 402 | 20230711 | 115900 | 565932450 | 6740 | 6740 | 6740 | 6730 | 365 |
| 403 | 20230711 | 115800 | 563473190 | 6750 | 6730 | 6750 | 6730 | 173 |
| 404 | 20230711 | 115700 | 562306610 | 6730 | 6730 | 6740 | 6730 | 24 |
| 405 | 20230711 | 115600 | 562145060 | 6730 | 6740 | 6750 | 6730 | 296 |
| 406 | 20230711 | 115500 | 560152110 | 6740 | 6740 | 6740 | 6740 | 128 |
| 407 | 20230711 | 115400 | 559289390 | 6750 | 6750 | 6750 | 6740 | 146 |
| 408 | 20230711 | 115300 | 558304210 | 6730 | 6730 | 6740 | 6730 | 263 |
| 409 | 20230711 | 115200 | 556532790 | 6730 | 6740 | 6740 | 6730 | 249 |
| 410 | 20230711 | 115100 | 554854930 | 6740 | 6730 | 6740 | 6730 | 46 |
| 411 | 20230711 | 115000 | 554544990 | 6730 | 6740 | 6740 | 6730 | 342 |
| 412 | 20230711 | 114900 | 552240220 | 6740 | 6740 | 6740 | 6740 | 94 |
| 413 | 20230711 | 114800 | 551606660 | 6740 | 6750 | 6750 | 6740 | 176 |
| 414 | 20230711 | 114700 | 550419080 | 6750 | 6750 | 6750 | 6750 | 156 |
| 415 | 20230711 | 114600 | 549366080 | 6750 | 6760 | 6780 | 6750 | 823 |
| 416 | 20230711 | 114500 | 543793030 | 6770 | 6750 | 6770 | 6750 | 295 |
| 417 | 20230711 | 114400 | 541798260 | 6750 | 6750 | 6750 | 6750 | 287 |
| 418 | 20230711 | 114300 | 539861010 | 6750 | 6750 | 6760 | 6750 | 55 |
| 419 | 20230711 | 114200 | 539489660 | 6750 | 6750 | 6750 | 6750 | 13 |
| 420 | 20230711 | 114100 | 539401910 | 6760 | 6750 | 6760 | 6750 | 448 |
| 421 | 20230711 | 114000 | 536377350 | 6750 | 6750 | 6760 | 6750 | 43 |
| 422 | 20230711 | 113900 | 536087090 | 6750 | 6750 | 6750 | 6750 | 326 |
| 423 | 20230711 | 113800 | 533886590 | 6750 | 6750 | 6750 | 6750 | 214 |
| 424 | 20230711 | 113700 | 532442090 | 6750 | 6750 | 6760 | 6750 | 213 |
| 425 | 20230711 | 113600 | 531004320 | 6750 | 6740 | 6750 | 6740 | 53 |
| 426 | 20230711 | 113500 | 530646660 | 6740 | 6750 | 6750 | 6740 | 314 |
| 427 | 20230711 | 113400 | 528529550 | 6740 | 6750 | 6750 | 6740 | 91 |
| 428 | 20230711 | 113300 | 527915500 | 6740 | 6740 | 6740 | 6740 | 336 |
| 429 | 20230711 | 113200 | 525650860 | 6740 | 6740 | 6760 | 6740 | 213 |
| 430 | 20230711 | 113100 | 524214470 | 6740 | 6740 | 6760 | 6740 | 176 |
| 431 | 20230711 | 113000 | 523028160 | 6740 | 6740 | 6740 | 6740 | 83 |
| 432 | 20230711 | 112900 | 522468740 | 6740 | 6740 | 6750 | 6740 | 360 |
| 433 | 20230711 | 112800 | 520042140 | 6750 | 6740 | 6750 | 6740 | 61 |
| 434 | 20230711 | 112700 | 519630600 | 6740 | 6740 | 6750 | 6740 | 92 |
| 435 | 20230711 | 112600 | 519010160 | 6740 | 6750 | 6750 | 6740 | 486 |
| 436 | 20230711 | 112500 | 515734280 | 6740 | 6740 | 6740 | 6740 | 56 |
| 437 | 20230711 | 112400 | 515356840 | 6740 | 6740 | 6740 | 6740 | 165 |
| 438 | 20230711 | 112300 | 514244740 | 6740 | 6740 | 6750 | 6730 | 455 |
| 439 | 20230711 | 112200 | 511179790 | 6740 | 6740 | 6740 | 6740 | 190 |
| 440 | 20230711 | 112100 | 509899190 | 6740 | 6740 | 6750 | 6740 | 82 |
| 441 | 20230711 | 112000 | 509346020 | 6740 | 6740 | 6740 | 6730 | 333 |
| 442 | 20230711 | 111900 | 507102950 | 6740 | 6740 | 6740 | 6740 | 193 |
| 443 | 20230711 | 111800 | 505802130 | 6740 | 6740 | 6750 | 6740 | 207 |
| 444 | 20230711 | 111700 | 504406760 | 6740 | 6750 | 6750 | 6740 | 260 |
| 445 | 20230711 | 111600 | 502654350 | 6740 | 6740 | 6750 | 6740 | 207 |
| 446 | 20230711 | 111500 | 501259070 | 6750 | 6740 | 6750 | 6740 | 109 |
| 447 | 20230711 | 111400 | 500524240 | 6730 | 6740 | 6740 | 6730 | 161 |
| 448 | 20230711 | 111300 | 499439200 | 6740 | 6740 | 6750 | 6730 | 394 |
| 449 | 20230711 | 111200 | 496784060 | 6740 | 6730 | 6750 | 6730 | 182 |
| 450 | 20230711 | 111100 | 495556850 | 6740 | 6730 | 6740 | 6730 | 373 |
| 451 | 20230711 | 111000 | 493045990 | 6730 | 6730 | 6740 | 6730 | 38 |
| 452 | 20230711 | 110900 | 492790200 | 6730 | 6730 | 6740 | 6730 | 214 |
| 453 | 20230711 | 110800 | 491348240 | 6730 | 6730 | 6730 | 6730 | 170 |
| 454 | 20230711 | 110700 | 490204140 | 6740 | 6740 | 6750 | 6730 | 138 |
| 455 | 20230711 | 110600 | 489274050 | 6740 | 6740 | 6740 | 6730 | 237 |
| 456 | 20230711 | 110500 | 487677340 | 6740 | 6730 | 6740 | 6730 | 362 |
| 457 | 20230711 | 110400 | 485241060 | 6730 | 6730 | 6740 | 6730 | 361 |
| 458 | 20230711 | 110300 | 482810650 | 6730 | 6740 | 6740 | 6730 | 128 |
| 459 | 20230711 | 110200 | 481948260 | 6740 | 6740 | 6750 | 6740 | 178 |
| 460 | 20230711 | 110100 | 480748530 | 6740 | 6740 | 6740 | 6740 | 243 |
| 461 | 20230711 | 110000 | 479110710 | 6740 | 6740 | 6750 | 6740 | 46 |
| 462 | 20230711 | 105900 | 478800460 | 6740 | 6730 | 6740 | 6730 | 360 |
| 463 | 20230711 | 105800 | 476374500 | 6730 | 6730 | 6740 | 6730 | 194 |
| 464 | 20230711 | 105700 | 475068850 | 6730 | 6740 | 6740 | 6730 | 116 |
| 465 | 20230711 | 105600 | 474287690 | 6730 | 6740 | 6750 | 6730 | 279 |
| 466 | 20230711 | 105500 | 472408340 | 6740 | 6740 | 6750 | 6740 | 50 |
| 467 | 20230711 | 105400 | 472071320 | 6740 | 6750 | 6750 | 6740 | 72 |
| 468 | 20230711 | 105300 | 471585940 | 6750 | 6730 | 6760 | 6730 | 518 |
| 469 | 20230711 | 105200 | 468094190 | 6740 | 6730 | 6740 | 6730 | 333 |
| 470 | 20230711 | 105100 | 465852320 | 6730 | 6730 | 6740 | 6730 | 68 |
| 471 | 20230711 | 105000 | 465394530 | 6730 | 6730 | 6740 | 6720 | 443 |
| 472 | 20230711 | 104900 | 462412550 | 6730 | 6730 | 6730 | 6720 | 81 |
| 473 | 20230711 | 104800 | 461867990 | 6730 | 6730 | 6730 | 6720 | 265 |
| 474 | 20230711 | 104700 | 460086840 | 6730 | 6720 | 6730 | 6710 | 112 |
| 475 | 20230711 | 104600 | 459334340 | 6710 | 6720 | 6720 | 6710 | 757 |
| 476 | 20230711 | 104500 | 454254630 | 6710 | 6710 | 6720 | 6710 | 405 |
| 477 | 20230711 | 104400 | 451535790 | 6720 | 6710 | 6720 | 6700 | 694 |
| 478 | 20230711 | 104300 | 446883780 | 6710 | 6710 | 6720 | 6700 | 2338 |
| 479 | 20230711 | 104200 | 431189130 | 6720 | 6710 | 6720 | 6710 | 875 |
| 480 | 20230711 | 104100 | 425314820 | 6720 | 6720 | 6720 | 6710 | 1649 |
| 481 | 20230711 | 104000 | 414249970 | 6710 | 6710 | 6720 | 6710 | 893 |
| 482 | 20230711 | 103900 | 408257310 | 6720 | 6720 | 6720 | 6710 | 1019 |
| 483 | 20230711 | 103800 | 401413360 | 6720 | 6730 | 6730 | 6720 | 111 |
| 484 | 20230711 | 103700 | 400666640 | 6720 | 6730 | 6730 | 6720 | 1420 |
| 485 | 20230711 | 103600 | 391120340 | 6740 | 6730 | 6740 | 6730 | 405 |
| 486 | 20230711 | 103500 | 388394490 | 6730 | 6730 | 6740 | 6730 | 752 |
| 487 | 20230711 | 103400 | 383332720 | 6740 | 6730 | 6740 | 6730 | 77 |
| 488 | 20230711 | 103300 | 382814230 | 6730 | 6740 | 6740 | 6730 | 930 |
| 489 | 20230711 | 103200 | 376551670 | 6740 | 6750 | 6750 | 6740 | 868 |
| 490 | 20230711 | 103100 | 370700120 | 6750 | 6740 | 6750 | 6740 | 1232 |
| 491 | 20230711 | 103000 | 362394570 | 6740 | 6750 | 6760 | 6740 | 622 |
| 492 | 20230711 | 102900 | 358197940 | 6750 | 6750 | 6760 | 6750 | 29 |
| 493 | 20230711 | 102800 | 358002170 | 6750 | 6750 | 6750 | 6740 | 900 |
| 494 | 20230711 | 102700 | 351934190 | 6740 | 6740 | 6750 | 6740 | 174 |
| 495 | 20230711 | 102600 | 350761250 | 6750 | 6760 | 6760 | 6740 | 1714 |
| 496 | 20230711 | 102500 | 339190700 | 6750 | 6760 | 6760 | 6750 | 473 |
| 497 | 20230711 | 102400 | 335993810 | 6760 | 6760 | 6760 | 6750 | 378 |
| 498 | 20230711 | 102300 | 333441120 | 6750 | 6750 | 6760 | 6750 | 523 |
| 499 | 20230711 | 102200 | 329910770 | 6750 | 6780 | 6780 | 6750 | 10135 |
| 500 | 20230711 | 102100 | 261306090 | 6770 | 6780 | 6780 | 6770 | 615 |
| 501 | 20230711 | 102000 | 257142150 | 6780 | 6770 | 6790 | 6770 | 430 |
| 502 | 20230711 | 101900 | 254230750 | 6780 | 6780 | 6790 | 6780 | 1301 |
| 503 | 20230711 | 101800 | 245409940 | 6780 | 6780 | 6790 | 6780 | 1113 |
| 504 | 20230711 | 101700 | 237863290 | 6780 | 6800 | 6800 | 6780 | 243 |
| 505 | 20230711 | 101600 | 236215020 | 6790 | 6790 | 6790 | 6780 | 676 |
| 506 | 20230711 | 101500 | 231630720 | 6790 | 6780 | 6790 | 6780 | 448 |
| 507 | 20230711 | 101400 | 228590340 | 6780 | 6780 | 6790 | 6780 | 518 |
| 508 | 20230711 | 101300 | 225078260 | 6780 | 6780 | 6790 | 6780 | 369 |
| 509 | 20230711 | 101200 | 222576300 | 6780 | 6780 | 6790 | 6780 | 770 |
| 510 | 20230711 | 101100 | 217355670 | 6780 | 6790 | 6800 | 6780 | 3513 |
| 511 | 20230711 | 101000 | 193522370 | 6790 | 6790 | 6790 | 6790 | 70 |
| 512 | 20230711 | 100900 | 193047070 | 6800 | 6790 | 6800 | 6790 | 1007 |
| 513 | 20230711 | 100800 | 186208840 | 6800 | 6800 | 6800 | 6790 | 2938 |
| 514 | 20230711 | 100700 | 166230620 | 6800 | 6790 | 6800 | 6790 | 691 |
| 515 | 20230711 | 100600 | 161538680 | 6790 | 6790 | 6800 | 6790 | 379 |
| 516 | 20230711 | 100500 | 158965240 | 6790 | 6800 | 6800 | 6790 | 740 |
| 517 | 20230711 | 100400 | 153940580 | 6790 | 6790 | 6800 | 6790 | 43 |
| 518 | 20230711 | 100300 | 153648580 | 6800 | 6800 | 6810 | 6800 | 1124 |
| 519 | 20230711 | 100200 | 146004350 | 6810 | 6810 | 6810 | 6800 | 2774 |
| 520 | 20230711 | 100100 | 127118530 | 6810 | 6810 | 6820 | 6810 | 155 |
| 521 | 20230711 | 100000 | 126062940 | 6810 | 6810 | 6820 | 6810 | 822 |
| 522 | 20230711 | 095900 | 120464190 | 6810 | 6820 | 6820 | 6810 | 426 |
| 523 | 20230711 | 095800 | 117563060 | 6820 | 6820 | 6820 | 6810 | 783 |
| 524 | 20230711 | 095700 | 112229780 | 6820 | 6810 | 6830 | 6810 | 203 |
| 525 | 20230711 | 095600 | 110845480 | 6810 | 6810 | 6830 | 6810 | 982 |
| 526 | 20230711 | 095500 | 104155110 | 6810 | 6820 | 6830 | 6810 | 602 |
| 527 | 20230711 | 095400 | 100049250 | 6820 | 6820 | 6830 | 6820 | 322 |
| 528 | 20230711 | 095300 | 97852570 | 6820 | 6820 | 6840 | 6820 | 1079 |
| 529 | 20230711 | 095200 | 90489520 | 6820 | 6820 | 6830 | 6820 | 216 |
| 530 | 20230711 | 095100 | 89016370 | 6820 | 6830 | 6840 | 6820 | 1099 |
| 531 | 20230711 | 095000 | 81510800 | 6830 | 6830 | 6840 | 6830 | 292 |
| 532 | 20230711 | 094900 | 79516400 | 6830 | 6820 | 6840 | 6820 | 875 |
| 533 | 20230711 | 094800 | 73539700 | 6820 | 6820 | 6820 | 6820 | 573 |
| 534 | 20230711 | 094700 | 69631840 | 6830 | 6830 | 6830 | 6820 | 457 |
| 535 | 20230711 | 094600 | 66512580 | 6830 | 6830 | 6850 | 6830 | 794 |
| 536 | 20230711 | 094500 | 61088020 | 6840 | 6840 | 6850 | 6830 | 427 |
| 537 | 20230711 | 094400 | 58168260 | 6840 | 6830 | 6840 | 6830 | 214 |
| 538 | 20230711 | 094300 | 56705070 | 6830 | 6830 | 6840 | 6830 | 199 |
| 539 | 20230711 | 094200 | 55345870 | 6830 | 6840 | 6840 | 6830 | 20 |
| 540 | 20230711 | 094100 | 55209260 | 6830 | 6830 | 6840 | 6820 | 710 |
| 541 | 20230711 | 094000 | 50361010 | 6830 | 6820 | 6830 | 6820 | 90 |
| 542 | 20230711 | 093900 | 49747170 | 6820 | 6830 | 6840 | 6820 | 578 |
| 543 | 20230711 | 093800 | 45800210 | 6830 | 6830 | 6840 | 6830 | 44 |
| 544 | 20230711 | 093700 | 45499660 | 6830 | 6820 | 6840 | 6820 | 223 |
| 545 | 20230711 | 093600 | 43978270 | 6820 | 6830 | 6830 | 6820 | 185 |
| 546 | 20230711 | 093500 | 42715740 | 6830 | 6820 | 6830 | 6820 | 24 |
| 547 | 20230711 | 093400 | 42551960 | 6830 | 6830 | 6840 | 6830 | 139 |
| 548 | 20230711 | 093300 | 41602560 | 6820 | 6840 | 6840 | 6820 | 263 |
| 549 | 20230711 | 093200 | 39806600 | 6830 | 6840 | 6860 | 6830 | 215 |
| 550 | 20230711 | 093100 | 38335310 | 6840 | 6830 | 6840 | 6830 | 70 |
| 551 | 20230711 | 093000 | 37857010 | 6840 | 6840 | 6840 | 6830 | 301 |
| 552 | 20230711 | 092900 | 35798570 | 6850 | 6840 | 6850 | 6830 | 411 |
| 553 | 20230711 | 092800 | 32986650 | 6840 | 6840 | 6840 | 6840 | 222 |
| 554 | 20230711 | 092700 | 31468170 | 6850 | 6860 | 6860 | 6840 | 141 |
| 555 | 20230711 | 092600 | 30501980 | 6860 | 6840 | 6860 | 6840 | 592 |
| 556 | 20230711 | 092500 | 26450050 | 6840 | 6840 | 6850 | 6840 | 194 |
| 557 | 20230711 | 092400 | 25121680 | 6840 | 6840 | 6850 | 6840 | 190 |
| 558 | 20230711 | 092300 | 23821970 | 6840 | 6850 | 6850 | 6840 | 513 |
| 559 | 20230711 | 092200 | 20308180 | 6850 | 6850 | 6860 | 6850 | 42 |
| 560 | 20230711 | 092100 | 20020450 | 6860 | 6850 | 6860 | 6850 | 318 |
| 561 | 20230711 | 092000 | 17841050 | 6850 | 6850 | 6860 | 6850 | 64 |
| 562 | 20230711 | 091900 | 17402450 | 6850 | 6850 | 6860 | 6850 | 230 |
| 563 | 20230711 | 091800 | 15826420 | 6850 | 6840 | 6860 | 6840 | 363 |
| 564 | 20230711 | 091700 | 13340010 | 6840 | 6850 | 6850 | 6840 | 160 |
| 565 | 20230711 | 091600 | 12245550 | 6840 | 6840 | 6840 | 6840 | 41 |
| 566 | 20230711 | 091500 | 11965110 | 6850 | 6830 | 6850 | 6830 | 148 |
| 567 | 20230711 | 091400 | 10952970 | 6830 | 6840 | 6840 | 6830 | 56 |
| 568 | 20230711 | 091300 | 10570420 | 6830 | 6830 | 6840 | 6820 | 100 |
| 569 | 20230711 | 091200 | 9887850 | 6830 | 6830 | 6830 | 6820 | 95 |
| 570 | 20230711 | 091100 | 9239420 | 6830 | 6820 | 6830 | 6820 | 50 |
| 571 | 20230711 | 091000 | 8898310 | 6820 | 6840 | 6840 | 6820 | 61 |
| 572 | 20230711 | 090900 | 8482060 | 6840 | 6820 | 6840 | 6820 | 98 |
| 573 | 20230711 | 090800 | 7813080 | 6820 | 6830 | 6830 | 6820 | 34 |
| 574 | 20230711 | 090700 | 7580970 | 6820 | 6820 | 6820 | 6820 | 294 |
| 575 | 20230711 | 090600 | 5575890 | 6820 | 6820 | 6830 | 6820 | 29 |
| 576 | 20230711 | 090500 | 5378090 | 6830 | 6820 | 6830 | 6820 | 60 |
| 577 | 20230711 | 090400 | 4968860 | 6820 | 6820 | 6820 | 6820 | 128 |
| 578 | 20230711 | 090300 | 4095900 | 6820 | 6810 | 6820 | 6810 | 72 |
| 579 | 20230711 | 090200 | 3605410 | 6810 | 6810 | 6810 | 6810 | 32 |
| 580 | 20230711 | 090100 | 3387490 | 6810 | 6830 | 6830 | 6810 | 189 |
| 581 | 20230711 | 090000 | 2097480 | 6810 | 6810 | 6810 | 6810 | 308 |