31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 3 | 20230706 | 183900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230706 | 183800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230706 | 183700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230706 | 183600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230706 | 183500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230706 | 183400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230706 | 183300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230706 | 183200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230706 | 183100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230706 | 183000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230706 | 182900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230706 | 182800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230706 | 182700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230706 | 182600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230706 | 182500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230706 | 182400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230706 | 182300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230706 | 182200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230706 | 182100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230706 | 182000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230706 | 181900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230706 | 181800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230706 | 181700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230706 | 181600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230706 | 181500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230706 | 181400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230706 | 181300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230706 | 181200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230706 | 181100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230706 | 181000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 33 | 20230706 | 180900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230706 | 180800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230706 | 180700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230706 | 180600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230706 | 180500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230706 | 180400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230706 | 180300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230706 | 180200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230706 | 180100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230706 | 180000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230706 | 175900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230706 | 175800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230706 | 175700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230706 | 175600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230706 | 175500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230706 | 175400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230706 | 175300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230706 | 175200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230706 | 175100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230706 | 175000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230706 | 174900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230706 | 174800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230706 | 174700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230706 | 174600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230706 | 174500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230706 | 174400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230706 | 174300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230706 | 174200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230706 | 174100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230706 | 174000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 63 | 20230706 | 173900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230706 | 173800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230706 | 173700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230706 | 173600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230706 | 173500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230706 | 173400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230706 | 173300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230706 | 173200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230706 | 173100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230706 | 173000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230706 | 172900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230706 | 172800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230706 | 172700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230706 | 172600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230706 | 172500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230706 | 172400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230706 | 172300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230706 | 172200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230706 | 172100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230706 | 172000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230706 | 171900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230706 | 171800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230706 | 171700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230706 | 171600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230706 | 171500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230706 | 171400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230706 | 171300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230706 | 171200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230706 | 171100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230706 | 171000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 93 | 20230706 | 170900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230706 | 170800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230706 | 170700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230706 | 170600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230706 | 170500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230706 | 170400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230706 | 170300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230706 | 170200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230706 | 170100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230706 | 170000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230706 | 165900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230706 | 165800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230706 | 165700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230706 | 165600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230706 | 165500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230706 | 165400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230706 | 165300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230706 | 165200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230706 | 165100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230706 | 165000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230706 | 164900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230706 | 164800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230706 | 164700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230706 | 164600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230706 | 164500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230706 | 164400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230706 | 164300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230706 | 164200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230706 | 164100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230706 | 164000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 123 | 20230706 | 163900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230706 | 163800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230706 | 163700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230706 | 163600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230706 | 163500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230706 | 163400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230706 | 163300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230706 | 163200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230706 | 163100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230706 | 163000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230706 | 162900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230706 | 162800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230706 | 162700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230706 | 162600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230706 | 162500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230706 | 162400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230706 | 162300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230706 | 162200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230706 | 162100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230706 | 162000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230706 | 161900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230706 | 161800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230706 | 161700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230706 | 161600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230706 | 161500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230706 | 161400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230706 | 161300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230706 | 161200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230706 | 161100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230706 | 161000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 153 | 20230706 | 160900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230706 | 160800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230706 | 160700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230706 | 160600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230706 | 160500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230706 | 160400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230706 | 160300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230706 | 160200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230706 | 160100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230706 | 160000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230706 | 155900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230706 | 155800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230706 | 155700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230706 | 155600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230706 | 155500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230706 | 155400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230706 | 155300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230706 | 155200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230706 | 155100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230706 | 155000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230706 | 154900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230706 | 154800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230706 | 154700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230706 | 154600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230706 | 154500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230706 | 154400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230706 | 154300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230706 | 154200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230706 | 154100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230706 | 154000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 183 | 20230706 | 153900 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230706 | 153800 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230706 | 153700 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230706 | 153600 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230706 | 153500 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230706 | 153400 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230706 | 153300 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230706 | 153200 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230706 | 153100 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230706 | 153000 | 12777990150 | 33400 | 33400 | 33400 | 33400 | 42863 |
| 193 | 20230706 | 152900 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230706 | 152800 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230706 | 152700 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230706 | 152600 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20230706 | 152500 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20230706 | 152400 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20230706 | 152300 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20230706 | 152200 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20230706 | 152100 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20230706 | 152000 | 11346365950 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20230706 | 151900 | 11346365950 | 33400 | 33400 | 33400 | 33350 | 3331 |
| 204 | 20230706 | 151800 | 11235251400 | 33350 | 33400 | 33400 | 33350 | 2178 |
| 205 | 20230706 | 151700 | 11162579550 | 33350 | 33350 | 33400 | 33350 | 810 |
| 206 | 20230706 | 151600 | 11135543000 | 33400 | 33350 | 33400 | 33350 | 2140 |
| 207 | 20230706 | 151500 | 11064130650 | 33400 | 33350 | 33400 | 33350 | 534 |
| 208 | 20230706 | 151400 | 11046305500 | 33400 | 33350 | 33400 | 33350 | 465 |
| 209 | 20230706 | 151300 | 11030781100 | 33400 | 33400 | 33400 | 33350 | 1579 |
| 210 | 20230706 | 151200 | 10978098000 | 33400 | 33350 | 33400 | 33350 | 163 |
| 211 | 20230706 | 151100 | 10972657650 | 33400 | 33400 | 33400 | 33350 | 1583 |
| 212 | 20230706 | 151000 | 10919854500 | 33400 | 33350 | 33400 | 33350 | 538 |
| 213 | 20230706 | 150900 | 10901907450 | 33400 | 33400 | 33400 | 33350 | 320 |
| 214 | 20230706 | 150800 | 10891221700 | 33400 | 33400 | 33400 | 33350 | 341 |
| 215 | 20230706 | 150700 | 10879843250 | 33400 | 33350 | 33400 | 33350 | 330 |
| 216 | 20230706 | 150600 | 10868833300 | 33400 | 33400 | 33400 | 33350 | 740 |
| 217 | 20230706 | 150500 | 10844146800 | 33400 | 33400 | 33450 | 33400 | 949 |
| 218 | 20230706 | 150400 | 10812447100 | 33450 | 33450 | 33450 | 33400 | 765 |
| 219 | 20230706 | 150300 | 10786888650 | 33400 | 33450 | 33450 | 33400 | 391 |
| 220 | 20230706 | 150200 | 10773828350 | 33400 | 33450 | 33450 | 33400 | 748 |
| 221 | 20230706 | 150100 | 10748842350 | 33450 | 33450 | 33450 | 33400 | 179 |
| 222 | 20230706 | 150000 | 10742859350 | 33450 | 33400 | 33450 | 33400 | 407 |
| 223 | 20230706 | 145900 | 10729260600 | 33450 | 33450 | 33450 | 33400 | 305 |
| 224 | 20230706 | 145800 | 10719071200 | 33450 | 33450 | 33450 | 33400 | 1952 |
| 225 | 20230706 | 145700 | 10653862800 | 33450 | 33400 | 33450 | 33400 | 246 |
| 226 | 20230706 | 145600 | 10645643400 | 33400 | 33450 | 33450 | 33400 | 397 |
| 227 | 20230706 | 145500 | 10632377900 | 33450 | 33400 | 33450 | 33400 | 454 |
| 228 | 20230706 | 145400 | 10617205400 | 33450 | 33450 | 33450 | 33400 | 338 |
| 229 | 20230706 | 145300 | 10605903600 | 33450 | 33400 | 33450 | 33400 | 540 |
| 230 | 20230706 | 145200 | 10587856500 | 33400 | 33450 | 33450 | 33400 | 290 |
| 231 | 20230706 | 145100 | 10578165300 | 33450 | 33400 | 33450 | 33400 | 313 |
| 232 | 20230706 | 145000 | 10567701300 | 33400 | 33450 | 33450 | 33400 | 454 |
| 233 | 20230706 | 144900 | 10552530750 | 33450 | 33400 | 33450 | 33400 | 322 |
| 234 | 20230706 | 144800 | 10541773800 | 33400 | 33450 | 33450 | 33400 | 315 |
| 235 | 20230706 | 144700 | 10531249450 | 33450 | 33450 | 33450 | 33400 | 609 |
| 236 | 20230706 | 144600 | 10510901750 | 33450 | 33400 | 33450 | 33400 | 248 |
| 237 | 20230706 | 144500 | 10502614150 | 33450 | 33400 | 33450 | 33400 | 269 |
| 238 | 20230706 | 144400 | 10493626850 | 33450 | 33400 | 33450 | 33400 | 1080 |
| 239 | 20230706 | 144300 | 10457546250 | 33450 | 33450 | 33450 | 33400 | 127 |
| 240 | 20230706 | 144200 | 10453302450 | 33450 | 33450 | 33450 | 33400 | 509 |
| 241 | 20230706 | 144100 | 10436297300 | 33400 | 33450 | 33450 | 33400 | 177 |
| 242 | 20230706 | 144000 | 10430382550 | 33400 | 33400 | 33450 | 33400 | 1148 |
| 243 | 20230706 | 143900 | 10392032800 | 33400 | 33400 | 33450 | 33400 | 293 |
| 244 | 20230706 | 143800 | 10382243500 | 33450 | 33400 | 33450 | 33400 | 151 |
| 245 | 20230706 | 143700 | 10377197050 | 33400 | 33400 | 33450 | 33400 | 461 |
| 246 | 20230706 | 143600 | 10361793900 | 33450 | 33400 | 33450 | 33400 | 188 |
| 247 | 20230706 | 143500 | 10355510700 | 33450 | 33450 | 33450 | 33400 | 92 |
| 248 | 20230706 | 143400 | 10352436150 | 33400 | 33450 | 33500 | 33400 | 445 |
| 249 | 20230706 | 143300 | 10337554550 | 33500 | 33500 | 33500 | 33450 | 2373 |
| 250 | 20230706 | 143200 | 10258169250 | 33450 | 33500 | 33500 | 33450 | 952 |
| 251 | 20230706 | 143100 | 10226319850 | 33500 | 33500 | 33500 | 33450 | 839 |
| 252 | 20230706 | 143000 | 10198244950 | 33500 | 33500 | 33500 | 33450 | 220 |
| 253 | 20230706 | 142900 | 10190878800 | 33450 | 33450 | 33500 | 33450 | 496 |
| 254 | 20230706 | 142800 | 10174279550 | 33500 | 33450 | 33500 | 33450 | 564 |
| 255 | 20230706 | 142700 | 10155403600 | 33500 | 33450 | 33500 | 33450 | 343 |
| 256 | 20230706 | 142600 | 10143922600 | 33500 | 33500 | 33500 | 33450 | 204 |
| 257 | 20230706 | 142500 | 10137096400 | 33500 | 33450 | 33500 | 33450 | 268 |
| 258 | 20230706 | 142400 | 10128128300 | 33450 | 33500 | 33500 | 33450 | 434 |
| 259 | 20230706 | 142300 | 10113607600 | 33500 | 33500 | 33500 | 33450 | 360 |
| 260 | 20230706 | 142200 | 10101556250 | 33450 | 33500 | 33500 | 33450 | 660 |
| 261 | 20230706 | 142100 | 10079461000 | 33450 | 33550 | 33550 | 33450 | 3412 |
| 262 | 20230706 | 142000 | 9965150050 | 33500 | 33550 | 33550 | 33500 | 714 |
| 263 | 20230706 | 141900 | 9941221350 | 33500 | 33550 | 33550 | 33500 | 362 |
| 264 | 20230706 | 141800 | 9929084200 | 33500 | 33500 | 33550 | 33500 | 551 |
| 265 | 20230706 | 141700 | 9910618950 | 33550 | 33550 | 33550 | 33500 | 482 |
| 266 | 20230706 | 141600 | 9894450850 | 33550 | 33500 | 33550 | 33500 | 192 |
| 267 | 20230706 | 141500 | 9888013800 | 33550 | 33500 | 33550 | 33500 | 389 |
| 268 | 20230706 | 141400 | 9874976500 | 33550 | 33450 | 33550 | 33450 | 4822 |
| 269 | 20230706 | 141300 | 9713405300 | 33500 | 33500 | 33500 | 33450 | 192 |
| 270 | 20230706 | 141200 | 9706980650 | 33450 | 33450 | 33500 | 33450 | 496 |
| 271 | 20230706 | 141100 | 9690381700 | 33450 | 33500 | 33500 | 33450 | 197 |
| 272 | 20230706 | 141000 | 9683787600 | 33450 | 33500 | 33500 | 33450 | 1381 |
| 273 | 20230706 | 140900 | 9637580750 | 33500 | 33450 | 33500 | 33450 | 421 |
| 274 | 20230706 | 140800 | 9623493600 | 33500 | 33500 | 33500 | 33450 | 384 |
| 275 | 20230706 | 140700 | 9610643800 | 33500 | 33500 | 33500 | 33450 | 431 |
| 276 | 20230706 | 140600 | 9596222600 | 33500 | 33500 | 33500 | 33450 | 399 |
| 277 | 20230706 | 140500 | 9582871500 | 33500 | 33450 | 33500 | 33450 | 525 |
| 278 | 20230706 | 140400 | 9565303750 | 33500 | 33500 | 33500 | 33450 | 87 |
| 279 | 20230706 | 140300 | 9562392000 | 33500 | 33500 | 33500 | 33450 | 317 |
| 280 | 20230706 | 140200 | 9551782050 | 33450 | 33500 | 33500 | 33450 | 1102 |
| 281 | 20230706 | 140100 | 9514913500 | 33500 | 33500 | 33500 | 33450 | 348 |
| 282 | 20230706 | 140000 | 9503267000 | 33500 | 33500 | 33500 | 33450 | 575 |
| 283 | 20230706 | 135900 | 9484019450 | 33500 | 33500 | 33500 | 33450 | 462 |
| 284 | 20230706 | 135800 | 9468559100 | 33500 | 33450 | 33500 | 33450 | 140 |
| 285 | 20230706 | 135700 | 9463874150 | 33500 | 33450 | 33500 | 33450 | 398 |
| 286 | 20230706 | 135600 | 9450551900 | 33500 | 33450 | 33500 | 33450 | 328 |
| 287 | 20230706 | 135500 | 9439577000 | 33500 | 33450 | 33500 | 33450 | 214 |
| 288 | 20230706 | 135400 | 9432415200 | 33500 | 33500 | 33500 | 33450 | 299 |
| 289 | 20230706 | 135300 | 9422400750 | 33500 | 33450 | 33500 | 33450 | 287 |
| 290 | 20230706 | 135200 | 9412798250 | 33400 | 33400 | 33450 | 33350 | 2416 |
| 291 | 20230706 | 135100 | 9332090400 | 33400 | 33350 | 33400 | 33350 | 671 |
| 292 | 20230706 | 135000 | 9309707550 | 33400 | 33400 | 33400 | 33350 | 135 |
| 293 | 20230706 | 134900 | 9305203750 | 33400 | 33400 | 33400 | 33350 | 3449 |
| 294 | 20230706 | 134800 | 9190166350 | 33350 | 33400 | 33400 | 33350 | 123 |
| 295 | 20230706 | 134700 | 9186062300 | 33400 | 33400 | 33400 | 33350 | 233 |
| 296 | 20230706 | 134600 | 9178285350 | 33400 | 33400 | 33400 | 33350 | 928 |
| 297 | 20230706 | 134500 | 9147324300 | 33350 | 33400 | 33400 | 33350 | 110 |
| 298 | 20230706 | 134400 | 9143652450 | 33400 | 33400 | 33400 | 33350 | 135 |
| 299 | 20230706 | 134300 | 9139145200 | 33400 | 33400 | 33400 | 33350 | 567 |
| 300 | 20230706 | 134200 | 9120223200 | 33400 | 33450 | 33450 | 33350 | 264 |
| 301 | 20230706 | 134100 | 9111405100 | 33450 | 33450 | 33450 | 33400 | 818 |
| 302 | 20230706 | 134000 | 9084075200 | 33400 | 33400 | 33450 | 33350 | 627 |
| 303 | 20230706 | 133900 | 9063141150 | 33400 | 33400 | 33400 | 33350 | 417 |
| 304 | 20230706 | 133800 | 9049218300 | 33350 | 33400 | 33400 | 33350 | 260 |
| 305 | 20230706 | 133700 | 9040539700 | 33350 | 33400 | 33400 | 33350 | 3114 |
| 306 | 20230706 | 133600 | 8936635800 | 33350 | 33400 | 33400 | 33350 | 447 |
| 307 | 20230706 | 133500 | 8921725250 | 33400 | 33400 | 33400 | 33350 | 279 |
| 308 | 20230706 | 133400 | 8912408900 | 33400 | 33400 | 33400 | 33350 | 81 |
| 309 | 20230706 | 133300 | 8909705650 | 33400 | 33350 | 33400 | 33350 | 548 |
| 310 | 20230706 | 133200 | 8891422400 | 33400 | 33400 | 33400 | 33350 | 609 |
| 311 | 20230706 | 133100 | 8871087050 | 33400 | 33350 | 33400 | 33350 | 298 |
| 312 | 20230706 | 133000 | 8861142250 | 33400 | 33400 | 33400 | 33350 | 515 |
| 313 | 20230706 | 132900 | 8843957400 | 33400 | 33400 | 33400 | 33350 | 243 |
| 314 | 20230706 | 132800 | 8835844700 | 33400 | 33350 | 33400 | 33350 | 100 |
| 315 | 20230706 | 132700 | 8832504950 | 33350 | 33350 | 33400 | 33350 | 528 |
| 316 | 20230706 | 132600 | 8814888950 | 33350 | 33400 | 33400 | 33350 | 855 |
| 317 | 20230706 | 132500 | 8786359150 | 33350 | 33400 | 33450 | 33350 | 786 |
| 318 | 20230706 | 132400 | 8760102600 | 33450 | 33450 | 33450 | 33400 | 479 |
| 319 | 20230706 | 132300 | 8744094400 | 33450 | 33450 | 33450 | 33400 | 825 |
| 320 | 20230706 | 132200 | 8716537400 | 33450 | 33450 | 33450 | 33400 | 105 |
| 321 | 20230706 | 132100 | 8713027150 | 33450 | 33400 | 33450 | 33400 | 426 |
| 322 | 20230706 | 132000 | 8698794050 | 33450 | 33350 | 33450 | 33350 | 555 |
| 323 | 20230706 | 131900 | 8680258000 | 33400 | 33400 | 33400 | 33350 | 239 |
| 324 | 20230706 | 131800 | 8672279100 | 33400 | 33400 | 33400 | 33350 | 171 |
| 325 | 20230706 | 131700 | 8666573450 | 33350 | 33400 | 33400 | 33350 | 513 |
| 326 | 20230706 | 131600 | 8649452050 | 33400 | 33350 | 33400 | 33350 | 6961 |
| 327 | 20230706 | 131500 | 8417218050 | 33350 | 33300 | 33350 | 33300 | 362 |
| 328 | 20230706 | 131400 | 8405160500 | 33300 | 33350 | 33350 | 33300 | 491 |
| 329 | 20230706 | 131300 | 8388801350 | 33350 | 33300 | 33350 | 33300 | 66 |
| 330 | 20230706 | 131200 | 8386601350 | 33300 | 33350 | 33350 | 33300 | 204 |
| 331 | 20230706 | 131100 | 8379806000 | 33350 | 33350 | 33350 | 33300 | 461 |
| 332 | 20230706 | 131000 | 8364450900 | 33350 | 33350 | 33350 | 33300 | 353 |
| 333 | 20230706 | 130900 | 8352681600 | 33350 | 33350 | 33350 | 33300 | 318 |
| 334 | 20230706 | 130800 | 8342090450 | 33350 | 33350 | 33400 | 33300 | 10907 |
| 335 | 20230706 | 130700 | 7978356150 | 33400 | 33400 | 33400 | 33350 | 758 |
| 336 | 20230706 | 130600 | 7953065300 | 33400 | 33400 | 33400 | 33350 | 320 |
| 337 | 20230706 | 130500 | 7942379050 | 33350 | 33400 | 33400 | 33350 | 2904 |
| 338 | 20230706 | 130400 | 7845414400 | 33450 | 33450 | 33450 | 33400 | 86 |
| 339 | 20230706 | 130300 | 7842539450 | 33450 | 33400 | 33450 | 33400 | 104 |
| 340 | 20230706 | 130200 | 7839064100 | 33450 | 33450 | 33450 | 33400 | 65 |
| 341 | 20230706 | 130100 | 7836889950 | 33450 | 33400 | 33450 | 33400 | 4374 |
| 342 | 20230706 | 130000 | 7690792100 | 33350 | 33400 | 33400 | 33350 | 1420 |
| 343 | 20230706 | 125900 | 7643408950 | 33350 | 33450 | 33450 | 33350 | 4492 |
| 344 | 20230706 | 125800 | 7493369750 | 33400 | 33400 | 33450 | 33400 | 4000 |
| 345 | 20230706 | 125700 | 7359744450 | 33450 | 33400 | 33450 | 33400 | 844 |
| 346 | 20230706 | 125600 | 7331545900 | 33450 | 33450 | 33450 | 33400 | 381 |
| 347 | 20230706 | 125500 | 7318806150 | 33400 | 33400 | 33450 | 33400 | 2428 |
| 348 | 20230706 | 125400 | 7237703450 | 33450 | 33450 | 33450 | 33400 | 247 |
| 349 | 20230706 | 125300 | 7229444400 | 33400 | 33450 | 33450 | 33400 | 233 |
| 350 | 20230706 | 125200 | 7221653600 | 33450 | 33450 | 33450 | 33400 | 367 |
| 351 | 20230706 | 125100 | 7209390950 | 33400 | 33500 | 33500 | 33400 | 5893 |
| 352 | 20230706 | 125000 | 7012317650 | 33500 | 33500 | 33500 | 33450 | 146 |
| 353 | 20230706 | 124900 | 7007428400 | 33500 | 33450 | 33500 | 33450 | 340 |
| 354 | 20230706 | 124800 | 6996052450 | 33500 | 33450 | 33500 | 33450 | 400 |
| 355 | 20230706 | 124700 | 6982670600 | 33450 | 33450 | 33500 | 33450 | 220 |
| 356 | 20230706 | 124600 | 6975308600 | 33450 | 33450 | 33500 | 33450 | 1034 |
| 357 | 20230706 | 124500 | 6940718150 | 33500 | 33500 | 33500 | 33450 | 162 |
| 358 | 20230706 | 124400 | 6935296050 | 33500 | 33500 | 33500 | 33450 | 91 |
| 359 | 20230706 | 124300 | 6932249450 | 33500 | 33500 | 33500 | 33450 | 115 |
| 360 | 20230706 | 124200 | 6928398700 | 33500 | 33500 | 33500 | 33450 | 323 |
| 361 | 20230706 | 124100 | 6917589200 | 33500 | 33500 | 33500 | 33450 | 151 |
| 362 | 20230706 | 124000 | 6912535100 | 33500 | 33500 | 33500 | 33450 | 163 |
| 363 | 20230706 | 123900 | 6907077850 | 33500 | 33500 | 33500 | 33450 | 437 |
| 364 | 20230706 | 123800 | 6892452350 | 33500 | 33500 | 33500 | 33450 | 451 |
| 365 | 20230706 | 123700 | 6877348600 | 33500 | 33450 | 33500 | 33450 | 144 |
| 366 | 20230706 | 123600 | 6872526600 | 33500 | 33500 | 33500 | 33450 | 322 |
| 367 | 20230706 | 123500 | 6861751700 | 33500 | 33500 | 33500 | 33450 | 185 |
| 368 | 20230706 | 123400 | 6855555950 | 33500 | 33500 | 33500 | 33450 | 235 |
| 369 | 20230706 | 123300 | 6847686750 | 33500 | 33500 | 33500 | 33450 | 367 |
| 370 | 20230706 | 123200 | 6835406100 | 33500 | 33500 | 33500 | 33450 | 288 |
| 371 | 20230706 | 123100 | 6825763900 | 33500 | 33500 | 33500 | 33500 | 156 |
| 372 | 20230706 | 123000 | 6820537900 | 33500 | 33450 | 33500 | 33450 | 394 |
| 373 | 20230706 | 122900 | 6807353250 | 33500 | 33500 | 33550 | 33450 | 1509 |
| 374 | 20230706 | 122800 | 6756803350 | 33500 | 33550 | 33550 | 33500 | 2611 |
| 375 | 20230706 | 122700 | 6669329500 | 33500 | 33500 | 33550 | 33500 | 185 |
| 376 | 20230706 | 122600 | 6663128850 | 33550 | 33550 | 33550 | 33500 | 337 |
| 377 | 20230706 | 122500 | 6651834550 | 33550 | 33550 | 33550 | 33500 | 147 |
| 378 | 20230706 | 122400 | 6646904450 | 33550 | 33550 | 33550 | 33500 | 222 |
| 379 | 20230706 | 122300 | 6639458100 | 33550 | 33550 | 33550 | 33500 | 445 |
| 380 | 20230706 | 122200 | 6624542400 | 33500 | 33550 | 33550 | 33500 | 162 |
| 381 | 20230706 | 122100 | 6619109400 | 33550 | 33550 | 33550 | 33550 | 65 |
| 382 | 20230706 | 122000 | 6616928650 | 33550 | 33550 | 33550 | 33500 | 499 |
| 383 | 20230706 | 121900 | 6600201250 | 33500 | 33550 | 33550 | 33500 | 114 |
| 384 | 20230706 | 121800 | 6596380000 | 33550 | 33500 | 33550 | 33500 | 3071 |
| 385 | 20230706 | 121700 | 6493480100 | 33550 | 33550 | 33550 | 33500 | 453 |
| 386 | 20230706 | 121600 | 6478295800 | 33550 | 33550 | 33550 | 33500 | 666 |
| 387 | 20230706 | 121500 | 6455978000 | 33500 | 33550 | 33550 | 33500 | 386 |
| 388 | 20230706 | 121400 | 6443029600 | 33500 | 33550 | 33550 | 33500 | 387 |
| 389 | 20230706 | 121300 | 6430059600 | 33550 | 33550 | 33550 | 33500 | 174 |
| 390 | 20230706 | 121200 | 6424224750 | 33550 | 33550 | 33550 | 33500 | 183 |
| 391 | 20230706 | 121100 | 6418088500 | 33550 | 33500 | 33550 | 33500 | 278 |
| 392 | 20230706 | 121000 | 6408772900 | 33500 | 33550 | 33550 | 33500 | 386 |
| 393 | 20230706 | 120900 | 6395834700 | 33550 | 33500 | 33550 | 33500 | 262 |
| 394 | 20230706 | 120800 | 6387047800 | 33550 | 33550 | 33550 | 33500 | 266 |
| 395 | 20230706 | 120700 | 6378125900 | 33550 | 33550 | 33550 | 33500 | 605 |
| 396 | 20230706 | 120600 | 6357840800 | 33550 | 33500 | 33550 | 33500 | 132 |
| 397 | 20230706 | 120500 | 6353413950 | 33550 | 33550 | 33550 | 33500 | 117 |
| 398 | 20230706 | 120400 | 6349490200 | 33550 | 33500 | 33550 | 33500 | 950 |
| 399 | 20230706 | 120300 | 6317660600 | 33500 | 33500 | 33500 | 33450 | 370 |
| 400 | 20230706 | 120200 | 6305267350 | 33500 | 33500 | 33500 | 33450 | 166 |
| 401 | 20230706 | 120100 | 6299708100 | 33500 | 33500 | 33500 | 33450 | 631 |
| 402 | 20230706 | 120000 | 6278583800 | 33500 | 33500 | 33500 | 33500 | 1102 |
| 403 | 20230706 | 115900 | 6241666800 | 33500 | 33500 | 33500 | 33450 | 215 |
| 404 | 20230706 | 115800 | 6234469600 | 33500 | 33450 | 33500 | 33450 | 487 |
| 405 | 20230706 | 115700 | 6218169200 | 33500 | 33500 | 33500 | 33450 | 912 |
| 406 | 20230706 | 115600 | 6187619050 | 33500 | 33450 | 33500 | 33450 | 214 |
| 407 | 20230706 | 115500 | 6180453150 | 33500 | 33450 | 33500 | 33450 | 274 |
| 408 | 20230706 | 115400 | 6171286750 | 33450 | 33450 | 33500 | 33450 | 172 |
| 409 | 20230706 | 115300 | 6165530650 | 33500 | 33500 | 33500 | 33450 | 136 |
| 410 | 20230706 | 115200 | 6160976450 | 33500 | 33500 | 33500 | 33450 | 168 |
| 411 | 20230706 | 115100 | 6155350400 | 33500 | 33500 | 33500 | 33450 | 913 |
| 412 | 20230706 | 115000 | 6124778900 | 33500 | 33450 | 33500 | 33450 | 179 |
| 413 | 20230706 | 114900 | 6118786900 | 33500 | 33450 | 33500 | 33450 | 277 |
| 414 | 20230706 | 114800 | 6109518300 | 33500 | 33500 | 33500 | 33450 | 1068 |
| 415 | 20230706 | 114700 | 6073762600 | 33500 | 33450 | 33500 | 33450 | 433 |
| 416 | 20230706 | 114600 | 6059263050 | 33500 | 33500 | 33500 | 33450 | 91 |
| 417 | 20230706 | 114500 | 6056216350 | 33500 | 33500 | 33500 | 33450 | 356 |
| 418 | 20230706 | 114400 | 6044302450 | 33500 | 33450 | 33500 | 33450 | 113 |
| 419 | 20230706 | 114300 | 6040518750 | 33500 | 33500 | 33500 | 33450 | 216 |
| 420 | 20230706 | 114200 | 6033288600 | 33500 | 33500 | 33500 | 33450 | 625 |
| 421 | 20230706 | 114100 | 6012363750 | 33500 | 33500 | 33500 | 33450 | 172 |
| 422 | 20230706 | 114000 | 6006603500 | 33500 | 33500 | 33500 | 33450 | 196 |
| 423 | 20230706 | 113900 | 6000038850 | 33500 | 33500 | 33500 | 33450 | 521 |
| 424 | 20230706 | 113800 | 5982600550 | 33500 | 33500 | 33500 | 33450 | 279 |
| 425 | 20230706 | 113700 | 5973256850 | 33500 | 33500 | 33500 | 33450 | 145 |
| 426 | 20230706 | 113600 | 5968402600 | 33500 | 33450 | 33500 | 33450 | 601 |
| 427 | 20230706 | 113500 | 5948283650 | 33500 | 33450 | 33500 | 33450 | 261 |
| 428 | 20230706 | 113400 | 5939541900 | 33500 | 33450 | 33500 | 33450 | 76 |
| 429 | 20230706 | 113300 | 5936997700 | 33500 | 33500 | 33500 | 33450 | 302 |
| 430 | 20230706 | 113200 | 5926882450 | 33450 | 33500 | 33500 | 33450 | 518 |
| 431 | 20230706 | 113100 | 5909544950 | 33500 | 33500 | 33500 | 33450 | 249 |
| 432 | 20230706 | 113000 | 5901205600 | 33450 | 33500 | 33500 | 33450 | 808 |
| 433 | 20230706 | 112900 | 5874149600 | 33500 | 33500 | 33550 | 33500 | 1506 |
| 434 | 20230706 | 112800 | 5823694950 | 33550 | 33550 | 33550 | 33500 | 434 |
| 435 | 20230706 | 112700 | 5809147150 | 33550 | 33550 | 33550 | 33500 | 234 |
| 436 | 20230706 | 112600 | 5801300400 | 33550 | 33550 | 33550 | 33500 | 489 |
| 437 | 20230706 | 112500 | 5784910650 | 33550 | 33550 | 33550 | 33500 | 218 |
| 438 | 20230706 | 112400 | 5777601600 | 33550 | 33550 | 33550 | 33500 | 184 |
| 439 | 20230706 | 112300 | 5771432150 | 33550 | 33550 | 33550 | 33500 | 522 |
| 440 | 20230706 | 112200 | 5753939050 | 33550 | 33550 | 33550 | 33500 | 258 |
| 441 | 20230706 | 112100 | 5745287550 | 33550 | 33550 | 33550 | 33500 | 187 |
| 442 | 20230706 | 112000 | 5739017000 | 33550 | 33500 | 33550 | 33500 | 393 |
| 443 | 20230706 | 111900 | 5725845150 | 33550 | 33550 | 33600 | 33500 | 2392 |
| 444 | 20230706 | 111800 | 5645598400 | 33600 | 33600 | 33600 | 33550 | 219 |
| 445 | 20230706 | 111700 | 5638243450 | 33600 | 33550 | 33600 | 33550 | 406 |
| 446 | 20230706 | 111600 | 5624611450 | 33600 | 33600 | 33600 | 33550 | 1022 |
| 447 | 20230706 | 111500 | 5590285000 | 33600 | 33600 | 33600 | 33550 | 328 |
| 448 | 20230706 | 111400 | 5579271050 | 33600 | 33550 | 33600 | 33550 | 816 |
| 449 | 20230706 | 111300 | 5551855000 | 33550 | 33500 | 33600 | 33450 | 7354 |
| 450 | 20230706 | 111200 | 5305401900 | 33450 | 33500 | 33500 | 33450 | 261 |
| 451 | 20230706 | 111100 | 5296662650 | 33500 | 33450 | 33500 | 33450 | 81 |
| 452 | 20230706 | 111000 | 5293952200 | 33450 | 33450 | 33500 | 33450 | 673 |
| 453 | 20230706 | 110900 | 5271430250 | 33500 | 33500 | 33500 | 33450 | 258 |
| 454 | 20230706 | 110800 | 5262793800 | 33500 | 33500 | 33500 | 33450 | 234 |
| 455 | 20230706 | 110700 | 5254964450 | 33500 | 33500 | 33500 | 33450 | 1176 |
| 456 | 20230706 | 110600 | 5215619350 | 33450 | 33500 | 33500 | 33450 | 152 |
| 457 | 20230706 | 110500 | 5210530800 | 33450 | 33500 | 33500 | 33450 | 678 |
| 458 | 20230706 | 110400 | 5187850650 | 33450 | 33500 | 33500 | 33450 | 378 |
| 459 | 20230706 | 110300 | 5175203850 | 33450 | 33450 | 33500 | 33450 | 165 |
| 460 | 20230706 | 110200 | 5169682700 | 33450 | 33500 | 33500 | 33450 | 3151 |
| 461 | 20230706 | 110100 | 5064150250 | 33500 | 33550 | 33550 | 33500 | 567 |
| 462 | 20230706 | 110000 | 5045152300 | 33550 | 33500 | 33550 | 33500 | 744 |
| 463 | 20230706 | 105900 | 5020221900 | 33500 | 33550 | 33550 | 33500 | 450 |
| 464 | 20230706 | 105800 | 5005138600 | 33550 | 33550 | 33550 | 33500 | 550 |
| 465 | 20230706 | 105700 | 4986709500 | 33550 | 33500 | 33550 | 33500 | 458 |
| 466 | 20230706 | 105600 | 4971357950 | 33500 | 33550 | 33550 | 33500 | 532 |
| 467 | 20230706 | 105500 | 4953528350 | 33550 | 33550 | 33550 | 33500 | 214 |
| 468 | 20230706 | 105400 | 4946355450 | 33550 | 33500 | 33550 | 33500 | 348 |
| 469 | 20230706 | 105300 | 4934695400 | 33550 | 33500 | 33550 | 33500 | 85 |
| 470 | 20230706 | 105200 | 4931847150 | 33550 | 33500 | 33550 | 33500 | 549 |
| 471 | 20230706 | 105100 | 4913453100 | 33500 | 33500 | 33550 | 33500 | 700 |
| 472 | 20230706 | 105000 | 4890002600 | 33550 | 33500 | 33550 | 33500 | 114 |
| 473 | 20230706 | 104900 | 4886180050 | 33500 | 33500 | 33550 | 33500 | 125 |
| 474 | 20230706 | 104800 | 4881990050 | 33550 | 33550 | 33550 | 33500 | 409 |
| 475 | 20230706 | 104700 | 4868285700 | 33500 | 33550 | 33550 | 33500 | 94 |
| 476 | 20230706 | 104600 | 4865135750 | 33550 | 33550 | 33550 | 33500 | 76 |
| 477 | 20230706 | 104500 | 4862588400 | 33550 | 33550 | 33600 | 33500 | 1411 |
| 478 | 20230706 | 104400 | 4815256250 | 33600 | 33550 | 33600 | 33550 | 1282 |
| 479 | 20230706 | 104300 | 4772242250 | 33550 | 33600 | 33600 | 33550 | 247 |
| 480 | 20230706 | 104200 | 4763953450 | 33600 | 33550 | 33600 | 33550 | 891 |
| 481 | 20230706 | 104100 | 4734047800 | 33550 | 33550 | 33600 | 33550 | 298 |
| 482 | 20230706 | 104000 | 4724049800 | 33550 | 33600 | 33600 | 33550 | 369 |
| 483 | 20230706 | 103900 | 4711652600 | 33600 | 33600 | 33600 | 33550 | 183 |
| 484 | 20230706 | 103800 | 4705505500 | 33550 | 33550 | 33600 | 33550 | 415 |
| 485 | 20230706 | 103700 | 4691579250 | 33600 | 33550 | 33600 | 33550 | 167 |
| 486 | 20230706 | 103600 | 4685970350 | 33600 | 33600 | 33600 | 33550 | 160 |
| 487 | 20230706 | 103500 | 4680597950 | 33550 | 33550 | 33600 | 33550 | 676 |
| 488 | 20230706 | 103400 | 4657910000 | 33600 | 33600 | 33600 | 33550 | 870 |
| 489 | 20230706 | 103300 | 4628694350 | 33600 | 33600 | 33600 | 33550 | 89 |
| 490 | 20230706 | 103200 | 4625707450 | 33550 | 33550 | 33600 | 33550 | 355 |
| 491 | 20230706 | 103100 | 4613795450 | 33550 | 33600 | 33600 | 33550 | 112 |
| 492 | 20230706 | 103000 | 4610036850 | 33550 | 33600 | 33600 | 33550 | 488 |
| 493 | 20230706 | 102900 | 4593661100 | 33600 | 33600 | 33650 | 33600 | 1403 |
| 494 | 20230706 | 102800 | 4546518550 | 33650 | 33600 | 33650 | 33600 | 250 |
| 495 | 20230706 | 102700 | 4538109700 | 33650 | 33650 | 33650 | 33600 | 245 |
| 496 | 20230706 | 102600 | 4529874900 | 33600 | 33650 | 33650 | 33600 | 99 |
| 497 | 20230706 | 102500 | 4526547000 | 33600 | 33600 | 33650 | 33600 | 312 |
| 498 | 20230706 | 102400 | 4516062550 | 33650 | 33600 | 33650 | 33600 | 85 |
| 499 | 20230706 | 102300 | 4513206100 | 33650 | 33550 | 33650 | 33550 | 2593 |
| 500 | 20230706 | 102200 | 4426145750 | 33550 | 33500 | 33550 | 33500 | 343 |
| 501 | 20230706 | 102100 | 4414653450 | 33550 | 33600 | 33600 | 33500 | 599 |
| 502 | 20230706 | 102000 | 4394561300 | 33550 | 33550 | 33600 | 33550 | 775 |
| 503 | 20230706 | 101900 | 4368555500 | 33550 | 33550 | 33600 | 33550 | 429 |
| 504 | 20230706 | 101800 | 4354160900 | 33550 | 33550 | 33600 | 33550 | 512 |
| 505 | 20230706 | 101700 | 4336983150 | 33550 | 33550 | 33600 | 33550 | 401 |
| 506 | 20230706 | 101600 | 4323529400 | 33600 | 33600 | 33600 | 33550 | 1317 |
| 507 | 20230706 | 101500 | 4279322800 | 33550 | 33550 | 33600 | 33550 | 105 |
| 508 | 20230706 | 101400 | 4275799650 | 33550 | 33550 | 33600 | 33550 | 90 |
| 509 | 20230706 | 101300 | 4272778200 | 33600 | 33600 | 33600 | 33550 | 379 |
| 510 | 20230706 | 101200 | 4260056950 | 33600 | 33600 | 33600 | 33550 | 442 |
| 511 | 20230706 | 101100 | 4245210300 | 33600 | 33550 | 33600 | 33550 | 34 |
| 512 | 20230706 | 101000 | 4244069100 | 33550 | 33500 | 33600 | 33500 | 636 |
| 513 | 20230706 | 100900 | 4222741600 | 33550 | 33550 | 33550 | 33500 | 828 |
| 514 | 20230706 | 100800 | 4194980100 | 33550 | 33550 | 33550 | 33500 | 887 |
| 515 | 20230706 | 100700 | 4165222350 | 33550 | 33550 | 33550 | 33500 | 202 |
| 516 | 20230706 | 100600 | 4158447750 | 33550 | 33550 | 33600 | 33500 | 1301 |
| 517 | 20230706 | 100500 | 4114799750 | 33500 | 33450 | 33500 | 33450 | 4722 |
| 518 | 20230706 | 100400 | 3956720800 | 33500 | 33450 | 33500 | 33450 | 109 |
| 519 | 20230706 | 100300 | 3953073200 | 33450 | 33450 | 33500 | 33450 | 1539 |
| 520 | 20230706 | 100200 | 3901585950 | 33450 | 33550 | 33550 | 33450 | 844 |
| 521 | 20230706 | 100100 | 3873315600 | 33500 | 33550 | 33550 | 33500 | 2415 |
| 522 | 20230706 | 100000 | 3792406500 | 33500 | 33500 | 33550 | 33500 | 441 |
| 523 | 20230706 | 095900 | 3777630750 | 33500 | 33500 | 33550 | 33500 | 1261 |
| 524 | 20230706 | 095800 | 3735386300 | 33550 | 33550 | 33600 | 33500 | 2798 |
| 525 | 20230706 | 095700 | 3641509950 | 33600 | 33600 | 33600 | 33550 | 699 |
| 526 | 20230706 | 095600 | 3618036650 | 33550 | 33600 | 33600 | 33550 | 440 |
| 527 | 20230706 | 095500 | 3603270650 | 33550 | 33550 | 33600 | 33550 | 52 |
| 528 | 20230706 | 095400 | 3601525800 | 33550 | 33600 | 33600 | 33550 | 396 |
| 529 | 20230706 | 095300 | 3588237750 | 33600 | 33600 | 33600 | 33550 | 388 |
| 530 | 20230706 | 095200 | 3575204350 | 33600 | 33600 | 33600 | 33550 | 748 |
| 531 | 20230706 | 095100 | 3550100300 | 33600 | 33600 | 33600 | 33550 | 314 |
| 532 | 20230706 | 095000 | 3539552750 | 33600 | 33600 | 33650 | 33600 | 1374 |
| 533 | 20230706 | 094900 | 3493352550 | 33600 | 33650 | 33650 | 33600 | 143 |
| 534 | 20230706 | 094800 | 3488542250 | 33650 | 33600 | 33650 | 33600 | 1007 |
| 535 | 20230706 | 094700 | 3454665700 | 33650 | 33550 | 33650 | 33550 | 1657 |
| 536 | 20230706 | 094600 | 3398986050 | 33550 | 33550 | 33600 | 33550 | 403 |
| 537 | 20230706 | 094500 | 3385457950 | 33550 | 33600 | 33600 | 33550 | 495 |
| 538 | 20230706 | 094400 | 3368844800 | 33550 | 33600 | 33600 | 33550 | 653 |
| 539 | 20230706 | 094300 | 3346926000 | 33550 | 33650 | 33650 | 33550 | 363 |
| 540 | 20230706 | 094200 | 3334731750 | 33600 | 33600 | 33650 | 33600 | 1332 |
| 541 | 20230706 | 094100 | 3289975650 | 33650 | 33550 | 33650 | 33550 | 2422 |
| 542 | 20230706 | 094000 | 3208625300 | 33550 | 33550 | 33550 | 33500 | 319 |
| 543 | 20230706 | 093900 | 3197925000 | 33500 | 33550 | 33600 | 33500 | 1497 |
| 544 | 20230706 | 093800 | 3147706100 | 33600 | 33600 | 33600 | 33550 | 48 |
| 545 | 20230706 | 093700 | 3146094950 | 33600 | 33550 | 33600 | 33550 | 528 |
| 546 | 20230706 | 093600 | 3128356300 | 33600 | 33550 | 33600 | 33550 | 303 |
| 547 | 20230706 | 093500 | 3118188300 | 33550 | 33500 | 33550 | 33500 | 581 |
| 548 | 20230706 | 093400 | 3098696950 | 33550 | 33500 | 33550 | 33500 | 788 |
| 549 | 20230706 | 093300 | 3072270350 | 33500 | 33500 | 33550 | 33500 | 295 |
| 550 | 20230706 | 093200 | 3062383150 | 33550 | 33500 | 33550 | 33450 | 1183 |
| 551 | 20230706 | 093100 | 3022751850 | 33500 | 33450 | 33550 | 33400 | 4772 |
| 552 | 20230706 | 093000 | 2863052500 | 33450 | 33450 | 33450 | 33400 | 1401 |
| 553 | 20230706 | 092900 | 2816194050 | 33450 | 33400 | 33450 | 33400 | 120 |
| 554 | 20230706 | 092800 | 2812181700 | 33450 | 33450 | 33450 | 33400 | 30 |
| 555 | 20230706 | 092700 | 2811179100 | 33400 | 33450 | 33450 | 33400 | 126 |
| 556 | 20230706 | 092600 | 2806965100 | 33450 | 33450 | 33450 | 33400 | 1191 |
| 557 | 20230706 | 092500 | 2767127950 | 33400 | 33350 | 33450 | 33350 | 705 |
| 558 | 20230706 | 092400 | 2743581500 | 33400 | 33350 | 33400 | 33300 | 1864 |
| 559 | 20230706 | 092300 | 2681416250 | 33350 | 33350 | 33350 | 33300 | 301 |
| 560 | 20230706 | 092200 | 2671378750 | 33350 | 33350 | 33350 | 33350 | 9726 |
| 561 | 20230706 | 092100 | 2347016650 | 33350 | 33400 | 33400 | 33300 | 2857 |
| 562 | 20230706 | 092000 | 2251753500 | 33400 | 33400 | 33400 | 33350 | 307 |
| 563 | 20230706 | 091900 | 2241499900 | 33400 | 33400 | 33400 | 33350 | 1316 |
| 564 | 20230706 | 091800 | 2197598850 | 33400 | 33350 | 33400 | 33350 | 3223 |
| 565 | 20230706 | 091700 | 2090109850 | 33400 | 33500 | 33500 | 33350 | 6037 |
| 566 | 20230706 | 091600 | 1888489800 | 33500 | 33400 | 33500 | 33400 | 1230 |
| 567 | 20230706 | 091500 | 1847342150 | 33450 | 33400 | 33500 | 33400 | 1678 |
| 568 | 20230706 | 091400 | 1791271000 | 33400 | 33500 | 33500 | 33350 | 4081 |
| 569 | 20230706 | 091300 | 1654938200 | 33500 | 33450 | 33550 | 33450 | 1647 |
| 570 | 20230706 | 091200 | 1599767950 | 33450 | 33400 | 33450 | 33350 | 2688 |
| 571 | 20230706 | 091100 | 1509986950 | 33450 | 33450 | 33500 | 33400 | 11839 |
| 572 | 20230706 | 091000 | 1113985700 | 33450 | 33550 | 33550 | 33450 | 3965 |
| 573 | 20230706 | 090900 | 981167000 | 33500 | 33500 | 33550 | 33500 | 727 |
| 574 | 20230706 | 090800 | 956807800 | 33550 | 33450 | 33550 | 33450 | 2754 |
| 575 | 20230706 | 090700 | 864544450 | 33500 | 33500 | 33500 | 33400 | 4705 |
| 576 | 20230706 | 090600 | 707049400 | 33550 | 33550 | 33600 | 33500 | 4093 |
| 577 | 20230706 | 090500 | 569722900 | 33500 | 33650 | 33650 | 33500 | 2804 |
| 578 | 20230706 | 090400 | 475553650 | 33700 | 33700 | 33750 | 33650 | 5663 |
| 579 | 20230706 | 090300 | 284825800 | 33700 | 33750 | 33750 | 33650 | 3230 |
| 580 | 20230706 | 090200 | 176022650 | 33700 | 33850 | 33850 | 33700 | 2491 |
| 581 | 20230706 | 090100 | 91945000 | 33850 | 33800 | 33850 | 33800 | 574 |
| 582 | 20230706 | 090000 | 72536000 | 33850 | 33850 | 33900 | 33800 | 2132 |