31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 3 | 20250106 | 184100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20250106 | 184000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20250106 | 183900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20250106 | 183800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20250106 | 183700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20250106 | 183600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20250106 | 183500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20250106 | 183400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20250106 | 183300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20250106 | 183200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20250106 | 183100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20250106 | 183000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20250106 | 182900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20250106 | 182800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20250106 | 182700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20250106 | 182600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20250106 | 182500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20250106 | 182400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20250106 | 182300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20250106 | 182200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20250106 | 182100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20250106 | 182000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20250106 | 181900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20250106 | 181800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20250106 | 181700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20250106 | 181600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20250106 | 181500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20250106 | 181400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20250106 | 181300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20250106 | 181200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 33 | 20250106 | 181100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20250106 | 181000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20250106 | 180900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20250106 | 180800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20250106 | 180700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20250106 | 180600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20250106 | 180500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20250106 | 180400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20250106 | 180300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20250106 | 180200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20250106 | 180100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20250106 | 180000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20250106 | 175900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20250106 | 175800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20250106 | 175700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20250106 | 175600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20250106 | 175500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20250106 | 175400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20250106 | 175300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20250106 | 175200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20250106 | 175100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20250106 | 175000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20250106 | 174900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20250106 | 174800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20250106 | 174700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20250106 | 174600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20250106 | 174500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20250106 | 174400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20250106 | 174300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20250106 | 174200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 63 | 20250106 | 174100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20250106 | 174000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20250106 | 173900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20250106 | 173800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20250106 | 173700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20250106 | 173600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20250106 | 173500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20250106 | 173400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20250106 | 173300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20250106 | 173200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20250106 | 173100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20250106 | 173000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20250106 | 172900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20250106 | 172800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20250106 | 172700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20250106 | 172600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20250106 | 172500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20250106 | 172400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20250106 | 172300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20250106 | 172200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20250106 | 172100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20250106 | 172000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20250106 | 171900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20250106 | 171800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20250106 | 171700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20250106 | 171600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20250106 | 171500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20250106 | 171400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20250106 | 171300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20250106 | 171200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 93 | 20250106 | 171100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20250106 | 171000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20250106 | 170900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20250106 | 170800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20250106 | 170700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20250106 | 170600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20250106 | 170500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20250106 | 170400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20250106 | 170300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20250106 | 170200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20250106 | 170100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20250106 | 170000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20250106 | 165900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20250106 | 165800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20250106 | 165700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20250106 | 165600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20250106 | 165500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20250106 | 165400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20250106 | 165300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20250106 | 165200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20250106 | 165100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20250106 | 165000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20250106 | 164900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20250106 | 164800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20250106 | 164700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20250106 | 164600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20250106 | 164500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20250106 | 164400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20250106 | 164300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20250106 | 164200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 123 | 20250106 | 164100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20250106 | 164000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20250106 | 163900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20250106 | 163800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20250106 | 163700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20250106 | 163600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20250106 | 163500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20250106 | 163400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20250106 | 163300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20250106 | 163200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20250106 | 163100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20250106 | 163000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20250106 | 162900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20250106 | 162800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20250106 | 162700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20250106 | 162600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20250106 | 162500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20250106 | 162400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20250106 | 162300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20250106 | 162200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20250106 | 162100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20250106 | 162000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20250106 | 161900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20250106 | 161800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20250106 | 161700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20250106 | 161600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20250106 | 161500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20250106 | 161400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20250106 | 161300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20250106 | 161200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 153 | 20250106 | 161100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20250106 | 161000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20250106 | 160900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20250106 | 160800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20250106 | 160700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20250106 | 160600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20250106 | 160500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20250106 | 160400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20250106 | 160300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20250106 | 160200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20250106 | 160100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20250106 | 160000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20250106 | 155900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20250106 | 155800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20250106 | 155700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20250106 | 155600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20250106 | 155500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20250106 | 155400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20250106 | 155300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20250106 | 155200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20250106 | 155100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20250106 | 155000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20250106 | 154900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20250106 | 154800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20250106 | 154700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20250106 | 154600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20250106 | 154500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20250106 | 154400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20250106 | 154300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20250106 | 154200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 183 | 20250106 | 154100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20250106 | 154000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20250106 | 153900 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20250106 | 153800 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20250106 | 153700 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20250106 | 153600 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20250106 | 153500 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20250106 | 153400 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20250106 | 153300 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20250106 | 153200 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20250106 | 153100 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20250106 | 153000 | 5788997350 | 21400 | 21400 | 21400 | 21400 | 22695 |
| 195 | 20250106 | 152900 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20250106 | 152800 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20250106 | 152700 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20250106 | 152600 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20250106 | 152500 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20250106 | 152400 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20250106 | 152300 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20250106 | 152200 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20250106 | 152100 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20250106 | 152000 | 5303324350 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20250106 | 151900 | 5303324350 | 21400 | 21350 | 21400 | 21350 | 886 |
| 206 | 20250106 | 151800 | 5284389000 | 21400 | 21350 | 21400 | 21350 | 212 |
| 207 | 20250106 | 151700 | 5279862750 | 21350 | 21350 | 21400 | 21350 | 492 |
| 208 | 20250106 | 151600 | 5269345800 | 21350 | 21350 | 21400 | 21350 | 568 |
| 209 | 20250106 | 151500 | 5257203000 | 21350 | 21350 | 21350 | 21350 | 454 |
| 210 | 20250106 | 151400 | 5247510100 | 21350 | 21350 | 21350 | 21350 | 786 |
| 211 | 20250106 | 151300 | 5230729000 | 21350 | 21350 | 21400 | 21350 | 541 |
| 212 | 20250106 | 151200 | 5219168100 | 21350 | 21350 | 21350 | 21350 | 271 |
| 213 | 20250106 | 151100 | 5213382250 | 21350 | 21350 | 21400 | 21350 | 797 |
| 214 | 20250106 | 151000 | 5196366250 | 21350 | 21350 | 21350 | 21350 | 128 |
| 215 | 20250106 | 150900 | 5193633450 | 21350 | 21350 | 21350 | 21350 | 418 |
| 216 | 20250106 | 150800 | 5184709150 | 21350 | 21350 | 21400 | 21350 | 670 |
| 217 | 20250106 | 150700 | 5170393950 | 21350 | 21350 | 21350 | 21350 | 594 |
| 218 | 20250106 | 150600 | 5157712050 | 21350 | 21350 | 21350 | 21350 | 216 |
| 219 | 20250106 | 150500 | 5153100450 | 21400 | 21300 | 21400 | 21300 | 483 |
| 220 | 20250106 | 150400 | 5142785650 | 21350 | 21350 | 21350 | 21300 | 1192 |
| 221 | 20250106 | 150300 | 5117336700 | 21350 | 21350 | 21400 | 21300 | 899 |
| 222 | 20250106 | 150200 | 5098157250 | 21400 | 21300 | 21400 | 21300 | 2491 |
| 223 | 20250106 | 150100 | 5044979750 | 21350 | 21300 | 21350 | 21300 | 1192 |
| 224 | 20250106 | 150000 | 5019541250 | 21300 | 21300 | 21350 | 21300 | 1142 |
| 225 | 20250106 | 145900 | 4995191350 | 21350 | 21300 | 21350 | 21300 | 2186 |
| 226 | 20250106 | 145800 | 4948629300 | 21300 | 21300 | 21350 | 21300 | 275 |
| 227 | 20250106 | 145700 | 4942760050 | 21300 | 21300 | 21350 | 21300 | 237 |
| 228 | 20250106 | 145600 | 4937709300 | 21300 | 21300 | 21350 | 21300 | 787 |
| 229 | 20250106 | 145500 | 4920941000 | 21300 | 21350 | 21350 | 21300 | 91 |
| 230 | 20250106 | 145400 | 4918998900 | 21300 | 21300 | 21400 | 21300 | 66 |
| 231 | 20250106 | 145300 | 4917592800 | 21300 | 21350 | 21400 | 21300 | 219 |
| 232 | 20250106 | 145200 | 4912917900 | 21350 | 21350 | 21400 | 21350 | 995 |
| 233 | 20250106 | 145100 | 4891673650 | 21400 | 21350 | 21400 | 21350 | 139 |
| 234 | 20250106 | 145000 | 4888705900 | 21350 | 21350 | 21400 | 21350 | 244 |
| 235 | 20250106 | 144900 | 4883493900 | 21350 | 21350 | 21400 | 21350 | 244 |
| 236 | 20250106 | 144800 | 4878273700 | 21350 | 21350 | 21400 | 21350 | 702 |
| 237 | 20250106 | 144700 | 4863279400 | 21400 | 21350 | 21450 | 21350 | 264 |
| 238 | 20250106 | 144600 | 4857631400 | 21400 | 21350 | 21400 | 21300 | 6044 |
| 239 | 20250106 | 144500 | 4728312500 | 21350 | 21350 | 21400 | 21350 | 1000 |
| 240 | 20250106 | 144400 | 4706951850 | 21350 | 21350 | 21400 | 21300 | 367 |
| 241 | 20250106 | 144300 | 4699116650 | 21350 | 21300 | 21400 | 21300 | 581 |
| 242 | 20250106 | 144200 | 4686716150 | 21300 | 21300 | 21400 | 21300 | 392 |
| 243 | 20250106 | 144100 | 4678353550 | 21350 | 21350 | 21350 | 21300 | 1168 |
| 244 | 20250106 | 144000 | 4653443750 | 21400 | 21350 | 21400 | 21300 | 376 |
| 245 | 20250106 | 143900 | 4645409050 | 21350 | 21300 | 21350 | 21300 | 487 |
| 246 | 20250106 | 143800 | 4635011750 | 21350 | 21400 | 21400 | 21300 | 201 |
| 247 | 20250106 | 143700 | 4630724400 | 21350 | 21350 | 21350 | 21300 | 1126 |
| 248 | 20250106 | 143600 | 4606684600 | 21400 | 21350 | 21400 | 21350 | 517 |
| 249 | 20250106 | 143500 | 4595634100 | 21400 | 21350 | 21400 | 21350 | 58 |
| 250 | 20250106 | 143400 | 4594395700 | 21350 | 21350 | 21400 | 21350 | 276 |
| 251 | 20250106 | 143300 | 4588502900 | 21350 | 21350 | 21400 | 21350 | 688 |
| 252 | 20250106 | 143200 | 4573814000 | 21350 | 21350 | 21400 | 21350 | 123 |
| 253 | 20250106 | 143100 | 4571187600 | 21350 | 21350 | 21400 | 21350 | 136 |
| 254 | 20250106 | 143000 | 4568283900 | 21400 | 21350 | 21400 | 21350 | 1093 |
| 255 | 20250106 | 142900 | 4544935900 | 21350 | 21350 | 21350 | 21350 | 429 |
| 256 | 20250106 | 142800 | 4535776750 | 21350 | 21350 | 21400 | 21350 | 340 |
| 257 | 20250106 | 142700 | 4528517150 | 21350 | 21350 | 21400 | 21350 | 32 |
| 258 | 20250106 | 142600 | 4527833800 | 21350 | 21350 | 21400 | 21350 | 1038 |
| 259 | 20250106 | 142500 | 4505672400 | 21350 | 21350 | 21400 | 21350 | 61 |
| 260 | 20250106 | 142400 | 4504369950 | 21350 | 21350 | 21400 | 21350 | 239 |
| 261 | 20250106 | 142300 | 4499256600 | 21350 | 21350 | 21400 | 21350 | 236 |
| 262 | 20250106 | 142200 | 4494217900 | 21350 | 21400 | 21400 | 21300 | 1414 |
| 263 | 20250106 | 142100 | 4464001750 | 21350 | 21350 | 21350 | 21300 | 2362 |
| 264 | 20250106 | 142000 | 4413573200 | 21400 | 21350 | 21400 | 21350 | 116 |
| 265 | 20250106 | 141900 | 4411096500 | 21350 | 21350 | 21400 | 21350 | 810 |
| 266 | 20250106 | 141800 | 4393802900 | 21400 | 21400 | 21400 | 21350 | 372 |
| 267 | 20250106 | 141700 | 4385849600 | 21350 | 21350 | 21400 | 21350 | 924 |
| 268 | 20250106 | 141600 | 4366122100 | 21350 | 21350 | 21400 | 21350 | 49 |
| 269 | 20250106 | 141500 | 4365075850 | 21350 | 21350 | 21400 | 21350 | 1764 |
| 270 | 20250106 | 141400 | 4327414350 | 21350 | 21400 | 21400 | 21350 | 122 |
| 271 | 20250106 | 141300 | 4324809500 | 21350 | 21350 | 21400 | 21350 | 126 |
| 272 | 20250106 | 141200 | 4322117450 | 21350 | 21350 | 21400 | 21350 | 166 |
| 273 | 20250106 | 141100 | 4318573250 | 21400 | 21350 | 21400 | 21350 | 1068 |
| 274 | 20250106 | 141000 | 4295760800 | 21350 | 21350 | 21400 | 21350 | 214 |
| 275 | 20250106 | 140900 | 4291191750 | 21350 | 21350 | 21400 | 21350 | 291 |
| 276 | 20250106 | 140800 | 4284978800 | 21400 | 21350 | 21400 | 21350 | 60 |
| 277 | 20250106 | 140700 | 4283697050 | 21350 | 21400 | 21400 | 21350 | 894 |
| 278 | 20250106 | 140600 | 4264609900 | 21350 | 21350 | 21400 | 21350 | 239 |
| 279 | 20250106 | 140500 | 4259507150 | 21400 | 21350 | 21400 | 21350 | 349 |
| 280 | 20250106 | 140400 | 4252045350 | 21400 | 21350 | 21400 | 21350 | 698 |
| 281 | 20250106 | 140300 | 4237142550 | 21350 | 21350 | 21400 | 21350 | 347 |
| 282 | 20250106 | 140200 | 4229734000 | 21350 | 21300 | 21350 | 21300 | 229 |
| 283 | 20250106 | 140100 | 4224846250 | 21350 | 21300 | 21400 | 21300 | 1098 |
| 284 | 20250106 | 140000 | 4201404950 | 21300 | 21300 | 21350 | 21300 | 936 |
| 285 | 20250106 | 135900 | 4181446600 | 21300 | 21300 | 21350 | 21300 | 39 |
| 286 | 20250106 | 135800 | 4180615800 | 21300 | 21350 | 21350 | 21300 | 77 |
| 287 | 20250106 | 135700 | 4178973100 | 21350 | 21300 | 21350 | 21300 | 213 |
| 288 | 20250106 | 135600 | 4174425950 | 21350 | 21350 | 21400 | 21350 | 628 |
| 289 | 20250106 | 135500 | 4161018050 | 21350 | 21350 | 21400 | 21350 | 551 |
| 290 | 20250106 | 135400 | 4149243450 | 21350 | 21350 | 21350 | 21300 | 641 |
| 291 | 20250106 | 135300 | 4135558300 | 21300 | 21350 | 21350 | 21300 | 167 |
| 292 | 20250106 | 135200 | 4131993250 | 21300 | 21350 | 21400 | 21300 | 573 |
| 293 | 20250106 | 135100 | 4119759650 | 21350 | 21400 | 21400 | 21350 | 205 |
| 294 | 20250106 | 135000 | 4115382800 | 21350 | 21300 | 21350 | 21300 | 2796 |
| 295 | 20250106 | 134900 | 4055689500 | 21300 | 21300 | 21350 | 21300 | 1188 |
| 296 | 20250106 | 134800 | 4030385000 | 21300 | 21300 | 21350 | 21300 | 87 |
| 297 | 20250106 | 134700 | 4028531800 | 21300 | 21300 | 21350 | 21300 | 91 |
| 298 | 20250106 | 134600 | 4026592400 | 21300 | 21300 | 21350 | 21300 | 297 |
| 299 | 20250106 | 134500 | 4020255650 | 21300 | 21300 | 21350 | 21300 | 699 |
| 300 | 20250106 | 134400 | 4005366750 | 21300 | 21300 | 21350 | 21300 | 15 |
| 301 | 20250106 | 134300 | 4005047100 | 21300 | 21300 | 21300 | 21300 | 101 |
| 302 | 20250106 | 134200 | 4002895800 | 21350 | 21300 | 21350 | 21300 | 102 |
| 303 | 20250106 | 134100 | 4000723100 | 21300 | 21300 | 21350 | 21300 | 1032 |
| 304 | 20250106 | 134000 | 3978741250 | 21250 | 21250 | 21350 | 21250 | 2315 |
| 305 | 20250106 | 133900 | 3929435850 | 21250 | 21300 | 21300 | 21250 | 66 |
| 306 | 20250106 | 133800 | 3928032500 | 21250 | 21250 | 21350 | 21250 | 29 |
| 307 | 20250106 | 133700 | 3927415050 | 21250 | 21250 | 21300 | 21250 | 1577 |
| 308 | 20250106 | 133600 | 3893889450 | 21250 | 21300 | 21300 | 21250 | 265 |
| 309 | 20250106 | 133500 | 3888247700 | 21300 | 21250 | 21300 | 21250 | 309 |
| 310 | 20250106 | 133400 | 3881666450 | 21250 | 21300 | 21300 | 21250 | 615 |
| 311 | 20250106 | 133300 | 3868592350 | 21300 | 21300 | 21300 | 21250 | 125 |
| 312 | 20250106 | 133200 | 3865930050 | 21300 | 21300 | 21300 | 21250 | 1169 |
| 313 | 20250106 | 133100 | 3841030700 | 21250 | 21300 | 21300 | 21250 | 156 |
| 314 | 20250106 | 133000 | 3837708250 | 21250 | 21250 | 21300 | 21250 | 733 |
| 315 | 20250106 | 132900 | 3822121250 | 21300 | 21250 | 21300 | 21250 | 80 |
| 316 | 20250106 | 132800 | 3820421050 | 21250 | 21300 | 21300 | 21250 | 137 |
| 317 | 20250106 | 132700 | 3817504200 | 21250 | 21250 | 21300 | 21250 | 212 |
| 318 | 20250106 | 132600 | 3812994050 | 21250 | 21300 | 21300 | 21250 | 535 |
| 319 | 20250106 | 132500 | 3801624600 | 21250 | 21250 | 21300 | 21250 | 214 |
| 320 | 20250106 | 132400 | 3797076400 | 21250 | 21300 | 21300 | 21250 | 277 |
| 321 | 20250106 | 132300 | 3791178450 | 21300 | 21250 | 21300 | 21250 | 766 |
| 322 | 20250106 | 132200 | 3774889400 | 21250 | 21250 | 21300 | 21250 | 507 |
| 323 | 20250106 | 132100 | 3764094550 | 21250 | 21250 | 21300 | 21250 | 11 |
| 324 | 20250106 | 132000 | 3763860700 | 21250 | 21300 | 21300 | 21250 | 616 |
| 325 | 20250106 | 131900 | 3750740350 | 21300 | 21300 | 21300 | 21250 | 33 |
| 326 | 20250106 | 131800 | 3750037750 | 21300 | 21250 | 21350 | 21250 | 153 |
| 327 | 20250106 | 131700 | 3746778800 | 21250 | 21250 | 21350 | 21250 | 452 |
| 328 | 20250106 | 131600 | 3737152100 | 21300 | 21300 | 21350 | 21300 | 403 |
| 329 | 20250106 | 131500 | 3728557550 | 21300 | 21300 | 21350 | 21300 | 942 |
| 330 | 20250106 | 131400 | 3708492850 | 21300 | 21300 | 21350 | 21300 | 190 |
| 331 | 20250106 | 131300 | 3704437450 | 21300 | 21300 | 21350 | 21300 | 57 |
| 332 | 20250106 | 131200 | 3703223000 | 21300 | 21300 | 21300 | 21300 | 43 |
| 333 | 20250106 | 131100 | 3702307100 | 21300 | 21350 | 21350 | 21300 | 745 |
| 334 | 20250106 | 131000 | 3686438200 | 21300 | 21300 | 21350 | 21300 | 21 |
| 335 | 20250106 | 130900 | 3685990750 | 21300 | 21300 | 21350 | 21300 | 220 |
| 336 | 20250106 | 130800 | 3681294100 | 21350 | 21350 | 21350 | 21300 | 2016 |
| 337 | 20250106 | 130700 | 3638296150 | 21350 | 21400 | 21400 | 21350 | 845 |
| 338 | 20250106 | 130600 | 3620255200 | 21400 | 21350 | 21400 | 21350 | 60 |
| 339 | 20250106 | 130500 | 3618972100 | 21350 | 21400 | 21400 | 21350 | 9 |
| 340 | 20250106 | 130400 | 3618779850 | 21350 | 21400 | 21400 | 21350 | 595 |
| 341 | 20250106 | 130300 | 3606075100 | 21400 | 21350 | 21400 | 21350 | 43 |
| 342 | 20250106 | 130200 | 3605156950 | 21350 | 21350 | 21350 | 21300 | 311 |
| 343 | 20250106 | 130100 | 3598517500 | 21350 | 21350 | 21400 | 21350 | 384 |
| 344 | 20250106 | 130000 | 3590308400 | 21350 | 21350 | 21400 | 21350 | 707 |
| 345 | 20250106 | 125900 | 3575213650 | 21350 | 21300 | 21350 | 21300 | 2249 |
| 346 | 20250106 | 125800 | 3527199150 | 21300 | 21300 | 21350 | 21300 | 58 |
| 347 | 20250106 | 125700 | 3525963550 | 21300 | 21300 | 21300 | 21300 | 139 |
| 348 | 20250106 | 125600 | 3523002850 | 21300 | 21300 | 21350 | 21300 | 542 |
| 349 | 20250106 | 125500 | 3511458150 | 21300 | 21300 | 21350 | 21300 | 175 |
| 350 | 20250106 | 125400 | 3507730500 | 21350 | 21300 | 21350 | 21300 | 37 |
| 351 | 20250106 | 125300 | 3506942250 | 21300 | 21300 | 21350 | 21250 | 1736 |
| 352 | 20250106 | 125200 | 3469965400 | 21350 | 21300 | 21350 | 21300 | 321 |
| 353 | 20250106 | 125100 | 3463117450 | 21300 | 21300 | 21350 | 21300 | 367 |
| 354 | 20250106 | 125000 | 3455300250 | 21300 | 21350 | 21350 | 21300 | 68 |
| 355 | 20250106 | 124900 | 3453851700 | 21300 | 21300 | 21300 | 21300 | 828 |
| 356 | 20250106 | 124800 | 3436215300 | 21350 | 21300 | 21350 | 21300 | 39 |
| 357 | 20250106 | 124700 | 3435384500 | 21300 | 21300 | 21350 | 21300 | 19 |
| 358 | 20250106 | 124600 | 3434979700 | 21300 | 21300 | 21350 | 21300 | 38 |
| 359 | 20250106 | 124500 | 3434169200 | 21300 | 21300 | 21350 | 21300 | 513 |
| 360 | 20250106 | 124400 | 3423241750 | 21350 | 21350 | 21400 | 21350 | 449 |
| 361 | 20250106 | 124300 | 3413655500 | 21350 | 21400 | 21400 | 21350 | 125 |
| 362 | 20250106 | 124200 | 3410986650 | 21350 | 21400 | 21400 | 21350 | 915 |
| 363 | 20250106 | 124100 | 3391439150 | 21350 | 21350 | 21400 | 21350 | 213 |
| 364 | 20250106 | 124000 | 3386881050 | 21400 | 21350 | 21400 | 21350 | 380 |
| 365 | 20250106 | 123900 | 3378751200 | 21350 | 21400 | 21400 | 21350 | 7 |
| 366 | 20250106 | 123800 | 3378601600 | 21350 | 21350 | 21400 | 21350 | 897 |
| 367 | 20250106 | 123700 | 3359450500 | 21350 | 21350 | 21400 | 21350 | 367 |
| 368 | 20250106 | 123600 | 3351596950 | 21350 | 21350 | 21400 | 21350 | 210 |
| 369 | 20250106 | 123500 | 3347105100 | 21350 | 21350 | 21400 | 21350 | 11 |
| 370 | 20250106 | 123400 | 3346869950 | 21350 | 21400 | 21400 | 21350 | 645 |
| 371 | 20250106 | 123300 | 3333091950 | 21450 | 21350 | 21450 | 21350 | 417 |
| 372 | 20250106 | 123200 | 3324171050 | 21350 | 21350 | 21400 | 21350 | 69 |
| 373 | 20250106 | 123100 | 3322695350 | 21400 | 21400 | 21400 | 21400 | 59 |
| 374 | 20250106 | 123000 | 3321432750 | 21400 | 21400 | 21450 | 21350 | 1189 |
| 375 | 20250106 | 122900 | 3296002850 | 21350 | 21400 | 21450 | 21350 | 88 |
| 376 | 20250106 | 122800 | 3294119650 | 21400 | 21350 | 21400 | 21350 | 1994 |
| 377 | 20250106 | 122700 | 3251448550 | 21350 | 21350 | 21400 | 21350 | 707 |
| 378 | 20250106 | 122600 | 3236353950 | 21350 | 21300 | 21400 | 21300 | 177 |
| 379 | 20250106 | 122500 | 3232574050 | 21400 | 21350 | 21400 | 21300 | 730 |
| 380 | 20250106 | 122400 | 3216988650 | 21350 | 21350 | 21400 | 21350 | 117 |
| 381 | 20250106 | 122300 | 3214490600 | 21350 | 21350 | 21400 | 21350 | 576 |
| 382 | 20250106 | 122200 | 3202192900 | 21400 | 21350 | 21400 | 21350 | 335 |
| 383 | 20250106 | 122100 | 3195029750 | 21350 | 21400 | 21400 | 21350 | 5 |
| 384 | 20250106 | 122000 | 3194922900 | 21350 | 21400 | 21400 | 21350 | 201 |
| 385 | 20250106 | 121900 | 3190630800 | 21400 | 21400 | 21400 | 21350 | 516 |
| 386 | 20250106 | 121800 | 3179613600 | 21400 | 21350 | 21400 | 21350 | 129 |
| 387 | 20250106 | 121700 | 3176857850 | 21450 | 21350 | 21450 | 21350 | 2921 |
| 388 | 20250106 | 121600 | 3114355850 | 21300 | 21350 | 21350 | 21300 | 169 |
| 389 | 20250106 | 121500 | 3110747850 | 21300 | 21350 | 21400 | 21300 | 761 |
| 390 | 20250106 | 121400 | 3094489900 | 21350 | 21400 | 21400 | 21350 | 382 |
| 391 | 20250106 | 121300 | 3086324100 | 21400 | 21350 | 21400 | 21300 | 318 |
| 392 | 20250106 | 121200 | 3079534700 | 21350 | 21400 | 21400 | 21300 | 2577 |
| 393 | 20250106 | 121100 | 3024432750 | 21300 | 21300 | 21400 | 21300 | 2646 |
| 394 | 20250106 | 121000 | 2968011350 | 21350 | 21300 | 21350 | 21300 | 176 |
| 395 | 20250106 | 120900 | 2964262450 | 21300 | 21300 | 21350 | 21300 | 45 |
| 396 | 20250106 | 120800 | 2963303850 | 21300 | 21300 | 21350 | 21300 | 946 |
| 397 | 20250106 | 120700 | 2943143100 | 21300 | 21350 | 21350 | 21300 | 42 |
| 398 | 20250106 | 120600 | 2942248400 | 21300 | 21300 | 21350 | 21300 | 10 |
| 399 | 20250106 | 120500 | 2942035250 | 21300 | 21300 | 21350 | 21300 | 173 |
| 400 | 20250106 | 120400 | 2938348900 | 21300 | 21300 | 21350 | 21300 | 1455 |
| 401 | 20250106 | 120300 | 2907351800 | 21300 | 21300 | 21300 | 21300 | 13 |
| 402 | 20250106 | 120200 | 2907074900 | 21300 | 21300 | 21350 | 21300 | 46 |
| 403 | 20250106 | 120100 | 2906095000 | 21350 | 21300 | 21350 | 21300 | 517 |
| 404 | 20250106 | 120000 | 2895082300 | 21300 | 21300 | 21400 | 21300 | 1182 |
| 405 | 20250106 | 115900 | 2869848550 | 21300 | 21300 | 21350 | 21300 | 62 |
| 406 | 20250106 | 115800 | 2868527800 | 21300 | 21300 | 21350 | 21300 | 109 |
| 407 | 20250106 | 115700 | 2866206000 | 21300 | 21300 | 21350 | 21300 | 705 |
| 408 | 20250106 | 115600 | 2851189400 | 21250 | 21250 | 21350 | 21250 | 307 |
| 409 | 20250106 | 115500 | 2844650650 | 21300 | 21300 | 21300 | 21250 | 232 |
| 410 | 20250106 | 115400 | 2839710050 | 21300 | 21300 | 21300 | 21250 | 1654 |
| 411 | 20250106 | 115300 | 2804480500 | 21300 | 21350 | 21350 | 21300 | 1120 |
| 412 | 20250106 | 115200 | 2780613850 | 21300 | 21300 | 21350 | 21300 | 221 |
| 413 | 20250106 | 115100 | 2775906450 | 21300 | 21350 | 21350 | 21300 | 54 |
| 414 | 20250106 | 115000 | 2774756150 | 21300 | 21350 | 21400 | 21300 | 540 |
| 415 | 20250106 | 114900 | 2763228400 | 21350 | 21350 | 21400 | 21350 | 566 |
| 416 | 20250106 | 114800 | 2751144200 | 21350 | 21350 | 21400 | 21350 | 636 |
| 417 | 20250106 | 114700 | 2737565400 | 21400 | 21350 | 21400 | 21350 | 76 |
| 418 | 20250106 | 114600 | 2735942700 | 21350 | 21350 | 21400 | 21350 | 667 |
| 419 | 20250106 | 114500 | 2721701600 | 21400 | 21350 | 21400 | 21350 | 258 |
| 420 | 20250106 | 114400 | 2716182650 | 21400 | 21350 | 21400 | 21350 | 77 |
| 421 | 20250106 | 114300 | 2714538500 | 21350 | 21400 | 21400 | 21350 | 6 |
| 422 | 20250106 | 114200 | 2714410300 | 21350 | 21350 | 21400 | 21350 | 744 |
| 423 | 20250106 | 114100 | 2698525800 | 21350 | 21350 | 21350 | 21300 | 744 |
| 424 | 20250106 | 114000 | 2682641500 | 21350 | 21350 | 21350 | 21300 | 713 |
| 425 | 20250106 | 113900 | 2667419050 | 21350 | 21350 | 21400 | 21350 | 172 |
| 426 | 20250106 | 113800 | 2663746750 | 21350 | 21350 | 21400 | 21350 | 1004 |
| 427 | 20250106 | 113700 | 2642300050 | 21350 | 21350 | 21400 | 21350 | 46 |
| 428 | 20250106 | 113600 | 2641317850 | 21350 | 21350 | 21400 | 21350 | 76 |
| 429 | 20250106 | 113500 | 2639695050 | 21350 | 21350 | 21400 | 21350 | 183 |
| 430 | 20250106 | 113400 | 2635787900 | 21350 | 21350 | 21400 | 21350 | 1052 |
| 431 | 20250106 | 113300 | 2613327600 | 21350 | 21350 | 21400 | 21350 | 27 |
| 432 | 20250106 | 113200 | 2612750600 | 21350 | 21350 | 21350 | 21350 | 99 |
| 433 | 20250106 | 113100 | 2610636950 | 21350 | 21350 | 21400 | 21350 | 638 |
| 434 | 20250106 | 113000 | 2597015550 | 21350 | 21350 | 21400 | 21350 | 28 |
| 435 | 20250106 | 112900 | 2596417650 | 21350 | 21350 | 21400 | 21350 | 311 |
| 436 | 20250106 | 112800 | 2589767150 | 21400 | 21350 | 21400 | 21350 | 274 |
| 437 | 20250106 | 112700 | 2583907550 | 21350 | 21350 | 21400 | 21350 | 528 |
| 438 | 20250106 | 112600 | 2572634650 | 21400 | 21400 | 21450 | 21400 | 82 |
| 439 | 20250106 | 112500 | 2570879750 | 21400 | 21400 | 21400 | 21400 | 440 |
| 440 | 20250106 | 112400 | 2561463750 | 21450 | 21400 | 21450 | 21400 | 68 |
| 441 | 20250106 | 112300 | 2560008450 | 21400 | 21400 | 21450 | 21400 | 705 |
| 442 | 20250106 | 112200 | 2544921350 | 21400 | 21400 | 21450 | 21400 | 9 |
| 443 | 20250106 | 112100 | 2544728650 | 21400 | 21450 | 21450 | 21400 | 230 |
| 444 | 20250106 | 112000 | 2539796000 | 21400 | 21400 | 21450 | 21400 | 647 |
| 445 | 20250106 | 111900 | 2525950100 | 21450 | 21400 | 21450 | 21400 | 325 |
| 446 | 20250106 | 111800 | 2518979000 | 21400 | 21400 | 21450 | 21400 | 99 |
| 447 | 20250106 | 111700 | 2516860300 | 21450 | 21400 | 21450 | 21400 | 31 |
| 448 | 20250106 | 111600 | 2516195900 | 21450 | 21450 | 21450 | 21400 | 884 |
| 449 | 20250106 | 111500 | 2497234200 | 21450 | 21450 | 21450 | 21400 | 390 |
| 450 | 20250106 | 111400 | 2488868850 | 21450 | 21450 | 21500 | 21450 | 366 |
| 451 | 20250106 | 111300 | 2481018050 | 21450 | 21400 | 21500 | 21400 | 2001 |
| 452 | 20250106 | 111200 | 2438084850 | 21400 | 21400 | 21450 | 21400 | 547 |
| 453 | 20250106 | 111100 | 2426378850 | 21400 | 21400 | 21450 | 21400 | 1745 |
| 454 | 20250106 | 111000 | 2389035650 | 21400 | 21400 | 21450 | 21400 | 229 |
| 455 | 20250106 | 110900 | 2384134900 | 21400 | 21400 | 21450 | 21400 | 233 |
| 456 | 20250106 | 110800 | 2379148600 | 21400 | 21350 | 21450 | 21350 | 1801 |
| 457 | 20250106 | 110700 | 2340604850 | 21350 | 21350 | 21350 | 21350 | 744 |
| 458 | 20250106 | 110600 | 2324720450 | 21350 | 21350 | 21400 | 21350 | 34 |
| 459 | 20250106 | 110500 | 2323994300 | 21350 | 21400 | 21400 | 21350 | 816 |
| 460 | 20250106 | 110400 | 2306562900 | 21350 | 21350 | 21400 | 21350 | 1571 |
| 461 | 20250106 | 110300 | 2272944850 | 21350 | 21350 | 21350 | 21350 | 139 |
| 462 | 20250106 | 110200 | 2269977200 | 21350 | 21300 | 21400 | 21300 | 747 |
| 463 | 20250106 | 110100 | 2254019000 | 21350 | 21300 | 21400 | 21300 | 1671 |
| 464 | 20250106 | 110000 | 2218368650 | 21300 | 21300 | 21350 | 21300 | 283 |
| 465 | 20250106 | 105900 | 2212340700 | 21300 | 21300 | 21300 | 21300 | 14 |
| 466 | 20250106 | 105800 | 2212042500 | 21300 | 21300 | 21350 | 21300 | 103 |
| 467 | 20250106 | 105700 | 2209848550 | 21350 | 21400 | 21400 | 21300 | 840 |
| 468 | 20250106 | 105600 | 2191928950 | 21350 | 21300 | 21350 | 21300 | 1276 |
| 469 | 20250106 | 105500 | 2164686700 | 21300 | 21300 | 21300 | 21300 | 66 |
| 470 | 20250106 | 105400 | 2163280900 | 21300 | 21300 | 21350 | 21300 | 69 |
| 471 | 20250106 | 105300 | 2161811150 | 21300 | 21300 | 21350 | 21300 | 919 |
| 472 | 20250106 | 105200 | 2142236400 | 21300 | 21250 | 21350 | 21250 | 1016 |
| 473 | 20250106 | 105100 | 2120595950 | 21250 | 21250 | 21300 | 21250 | 320 |
| 474 | 20250106 | 105000 | 2113782750 | 21250 | 21250 | 21300 | 21250 | 597 |
| 475 | 20250106 | 104900 | 2101096350 | 21250 | 21250 | 21250 | 21250 | 19 |
| 476 | 20250106 | 104800 | 2100692600 | 21250 | 21250 | 21300 | 21250 | 637 |
| 477 | 20250106 | 104700 | 2087156150 | 21300 | 21300 | 21300 | 21200 | 1679 |
| 478 | 20250106 | 104600 | 2051470550 | 21300 | 21300 | 21300 | 21250 | 587 |
| 479 | 20250106 | 104500 | 2038969200 | 21300 | 21250 | 21350 | 21250 | 576 |
| 480 | 20250106 | 104400 | 2026690450 | 21300 | 21250 | 21300 | 21250 | 287 |
| 481 | 20250106 | 104300 | 2020587750 | 21300 | 21300 | 21300 | 21300 | 231 |
| 482 | 20250106 | 104200 | 2015667450 | 21300 | 21300 | 21350 | 21300 | 1064 |
| 483 | 20250106 | 104100 | 1992983350 | 21300 | 21300 | 21350 | 21300 | 1049 |
| 484 | 20250106 | 104000 | 1970624650 | 21300 | 21300 | 21350 | 21300 | 713 |
| 485 | 20250106 | 103900 | 1955426700 | 21300 | 21300 | 21300 | 21300 | 740 |
| 486 | 20250106 | 103800 | 1939664700 | 21300 | 21300 | 21300 | 21300 | 53 |
| 487 | 20250106 | 103700 | 1938535800 | 21300 | 21300 | 21300 | 21300 | 81 |
| 488 | 20250106 | 103600 | 1936810500 | 21300 | 21300 | 21300 | 21300 | 156 |
| 489 | 20250106 | 103500 | 1933487700 | 21350 | 21350 | 21350 | 21300 | 550 |
| 490 | 20250106 | 103400 | 1921770200 | 21350 | 21350 | 21400 | 21350 | 342 |
| 491 | 20250106 | 103300 | 1914457900 | 21350 | 21300 | 21400 | 21300 | 2367 |
| 492 | 20250106 | 103200 | 1863929900 | 21350 | 21300 | 21350 | 21300 | 5 |
| 493 | 20250106 | 103100 | 1863823350 | 21300 | 21350 | 21400 | 21300 | 1281 |
| 494 | 20250106 | 103000 | 1836499200 | 21300 | 21300 | 21350 | 21300 | 92 |
| 495 | 20250106 | 102900 | 1834538650 | 21300 | 21300 | 21400 | 21300 | 18 |
| 496 | 20250106 | 102800 | 1834155150 | 21300 | 21300 | 21300 | 21300 | 154 |
| 497 | 20250106 | 102700 | 1830874950 | 21300 | 21300 | 21400 | 21300 | 520 |
| 498 | 20250106 | 102600 | 1819798750 | 21300 | 21300 | 21300 | 21300 | 43 |
| 499 | 20250106 | 102500 | 1818882850 | 21300 | 21350 | 21350 | 21300 | 302 |
| 500 | 20250106 | 102400 | 1812435850 | 21350 | 21350 | 21400 | 21300 | 579 |
| 501 | 20250106 | 102300 | 1800073950 | 21450 | 21350 | 21450 | 21350 | 2606 |
| 502 | 20250106 | 102200 | 1744335750 | 21350 | 21300 | 21400 | 21300 | 342 |
| 503 | 20250106 | 102100 | 1737031500 | 21300 | 21300 | 21400 | 21300 | 3131 |
| 504 | 20250106 | 102000 | 1670063000 | 21300 | 21350 | 21400 | 21300 | 1059 |
| 505 | 20250106 | 101900 | 1647478300 | 21350 | 21350 | 21400 | 21350 | 244 |
| 506 | 20250106 | 101800 | 1642259700 | 21350 | 21300 | 21400 | 21300 | 735 |
| 507 | 20250106 | 101700 | 1626562500 | 21350 | 21300 | 21350 | 21300 | 1164 |
| 508 | 20250106 | 101600 | 1601763300 | 21250 | 21250 | 21300 | 21200 | 1806 |
| 509 | 20250106 | 101500 | 1563384300 | 21300 | 21250 | 21300 | 21250 | 328 |
| 510 | 20250106 | 101400 | 1556398050 | 21250 | 21250 | 21300 | 21250 | 136 |
| 511 | 20250106 | 101300 | 1553501650 | 21300 | 21300 | 21350 | 21250 | 387 |
| 512 | 20250106 | 101200 | 1545259050 | 21250 | 21250 | 21300 | 21250 | 511 |
| 513 | 20250106 | 101100 | 1534400200 | 21300 | 21300 | 21300 | 21300 | 2 |
| 514 | 20250106 | 101000 | 1534357600 | 21300 | 21250 | 21300 | 21250 | 143 |
| 515 | 20250106 | 100900 | 1531313600 | 21250 | 21300 | 21300 | 21250 | 675 |
| 516 | 20250106 | 100800 | 1516941250 | 21350 | 21300 | 21350 | 21300 | 78 |
| 517 | 20250106 | 100700 | 1515278850 | 21350 | 21350 | 21350 | 21300 | 99 |
| 518 | 20250106 | 100600 | 1513165600 | 21350 | 21300 | 21350 | 21300 | 43 |
| 519 | 20250106 | 100500 | 1512248450 | 21350 | 21300 | 21350 | 21300 | 662 |
| 520 | 20250106 | 100400 | 1498143150 | 21300 | 21300 | 21350 | 21300 | 258 |
| 521 | 20250106 | 100300 | 1492647650 | 21300 | 21300 | 21350 | 21300 | 986 |
| 522 | 20250106 | 100200 | 1471645750 | 21250 | 21250 | 21250 | 21250 | 8 |
| 523 | 20250106 | 100100 | 1471475750 | 21300 | 21300 | 21300 | 21250 | 746 |
| 524 | 20250106 | 100000 | 1455614800 | 21300 | 21200 | 21300 | 21200 | 44 |
| 525 | 20250106 | 095900 | 1454679500 | 21250 | 21250 | 21250 | 21250 | 308 |
| 526 | 20250106 | 095800 | 1448134500 | 21200 | 21250 | 21250 | 21200 | 603 |
| 527 | 20250106 | 095700 | 1435321200 | 21250 | 21300 | 21300 | 21250 | 65 |
| 528 | 20250106 | 095600 | 1433937200 | 21300 | 21250 | 21300 | 21250 | 28 |
| 529 | 20250106 | 095500 | 1433341050 | 21300 | 21300 | 21350 | 21250 | 1164 |
| 530 | 20250106 | 095400 | 1408547900 | 21300 | 21250 | 21300 | 21250 | 547 |
| 531 | 20250106 | 095300 | 1396924100 | 21250 | 21200 | 21250 | 21200 | 539 |
| 532 | 20250106 | 095200 | 1385470450 | 21200 | 21200 | 21200 | 21200 | 8 |
| 533 | 20250106 | 095100 | 1385300850 | 21250 | 21250 | 21250 | 21250 | 110 |
| 534 | 20250106 | 095000 | 1382963350 | 21200 | 21200 | 21250 | 21200 | 557 |
| 535 | 20250106 | 094900 | 1371152250 | 21200 | 21200 | 21200 | 21200 | 67 |
| 536 | 20250106 | 094800 | 1369731850 | 21200 | 21250 | 21250 | 21200 | 350 |
| 537 | 20250106 | 094700 | 1362311600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 538 | 20250106 | 094600 | 1362311600 | 21200 | 21150 | 21250 | 21150 | 2525 |
| 539 | 20250106 | 094500 | 1308779350 | 21150 | 21150 | 21200 | 21150 | 110 |
| 540 | 20250106 | 094400 | 1306452800 | 21200 | 21150 | 21200 | 21150 | 353 |
| 541 | 20250106 | 094300 | 1298981550 | 21200 | 21200 | 21200 | 21150 | 553 |
| 542 | 20250106 | 094200 | 1287285400 | 21200 | 21150 | 21200 | 21150 | 22 |
| 543 | 20250106 | 094100 | 1286819350 | 21200 | 21150 | 21200 | 21150 | 14 |
| 544 | 20250106 | 094000 | 1286523150 | 21200 | 21200 | 21200 | 21150 | 10 |
| 545 | 20250106 | 093900 | 1286311500 | 21200 | 21200 | 21200 | 21150 | 759 |
| 546 | 20250106 | 093800 | 1270256100 | 21150 | 21200 | 21200 | 21150 | 33 |
| 547 | 20250106 | 093700 | 1269556600 | 21150 | 21150 | 21150 | 21100 | 2703 |
| 548 | 20250106 | 093600 | 1212388400 | 21100 | 21200 | 21200 | 21100 | 4530 |
| 549 | 20250106 | 093500 | 1116578550 | 21200 | 21200 | 21250 | 21150 | 3156 |
| 550 | 20250106 | 093400 | 1049768350 | 21150 | 21150 | 21250 | 21150 | 2119 |
| 551 | 20250106 | 093300 | 1004848600 | 21200 | 21200 | 21250 | 21150 | 530 |
| 552 | 20250106 | 093200 | 993620150 | 21250 | 21200 | 21250 | 21150 | 546 |
| 553 | 20250106 | 093100 | 982053950 | 21250 | 21200 | 21250 | 21150 | 847 |
| 554 | 20250106 | 093000 | 964136400 | 21150 | 21200 | 21250 | 21150 | 1993 |
| 555 | 20250106 | 092900 | 921893200 | 21250 | 21200 | 21250 | 21150 | 551 |
| 556 | 20250106 | 092800 | 910209750 | 21200 | 21150 | 21200 | 21150 | 855 |
| 557 | 20250106 | 092700 | 892125750 | 21200 | 21200 | 21200 | 21150 | 1267 |
| 558 | 20250106 | 092600 | 865266100 | 21150 | 21150 | 21200 | 21150 | 212 |
| 559 | 20250106 | 092500 | 860781200 | 21150 | 21200 | 21200 | 21150 | 25 |
| 560 | 20250106 | 092400 | 860251950 | 21150 | 21200 | 21200 | 21150 | 1279 |
| 561 | 20250106 | 092300 | 833162650 | 21200 | 21200 | 21200 | 21150 | 3191 |
| 562 | 20250106 | 092200 | 765590650 | 21200 | 21200 | 21200 | 21150 | 127 |
| 563 | 20250106 | 092100 | 762902650 | 21150 | 21200 | 21200 | 21150 | 3864 |
| 564 | 20250106 | 092000 | 681016000 | 21150 | 21200 | 21200 | 21150 | 791 |
| 565 | 20250106 | 091900 | 664283800 | 21200 | 21200 | 21200 | 21150 | 2302 |
| 566 | 20250106 | 091800 | 615494550 | 21200 | 21200 | 21200 | 21200 | 1260 |
| 567 | 20250106 | 091700 | 588782550 | 21200 | 21200 | 21200 | 21200 | 1793 |
| 568 | 20250106 | 091600 | 550770950 | 21150 | 21200 | 21200 | 21150 | 681 |
| 569 | 20250106 | 091500 | 536359400 | 21200 | 21200 | 21200 | 21150 | 559 |
| 570 | 20250106 | 091400 | 524509100 | 21200 | 21200 | 21250 | 21200 | 2884 |
| 571 | 20250106 | 091300 | 463368000 | 21200 | 21150 | 21200 | 21150 | 547 |
| 572 | 20250106 | 091200 | 451798400 | 21150 | 21200 | 21250 | 21150 | 1528 |
| 573 | 20250106 | 091100 | 419402700 | 21200 | 21200 | 21200 | 21200 | 1235 |
| 574 | 20250106 | 091000 | 393220700 | 21200 | 21250 | 21250 | 21200 | 3043 |
| 575 | 20250106 | 090900 | 328692650 | 21250 | 21200 | 21250 | 21200 | 1401 |
| 576 | 20250106 | 090800 | 298952350 | 21200 | 21200 | 21200 | 21200 | 453 |
| 577 | 20250106 | 090700 | 289348750 | 21250 | 21200 | 21250 | 21150 | 454 |
| 578 | 20250106 | 090600 | 279723400 | 21200 | 21250 | 21250 | 21200 | 1152 |
| 579 | 20250106 | 090500 | 255300950 | 21200 | 21250 | 21250 | 21200 | 1370 |
| 580 | 20250106 | 090400 | 226228800 | 21300 | 21250 | 21300 | 21250 | 551 |
| 581 | 20250106 | 090300 | 214519850 | 21250 | 21300 | 21350 | 21250 | 975 |
| 582 | 20250106 | 090200 | 193759450 | 21300 | 21250 | 21350 | 21250 | 825 |
| 583 | 20250106 | 090100 | 176173700 | 21250 | 21150 | 21250 | 21100 | 5127 |
| 584 | 20250106 | 090000 | 67424050 | 21250 | 21300 | 21300 | 21150 | 3168 |