28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 3 | 20240213 | 184000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240213 | 183900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240213 | 183800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240213 | 183700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240213 | 183600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240213 | 183500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240213 | 183400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240213 | 183300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240213 | 183200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240213 | 183100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240213 | 183000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240213 | 182900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240213 | 182800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240213 | 182700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240213 | 182600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240213 | 182500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240213 | 182400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240213 | 182300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240213 | 182200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240213 | 182100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240213 | 182000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240213 | 181900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240213 | 181800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240213 | 181700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240213 | 181600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240213 | 181500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240213 | 181400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240213 | 181300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240213 | 181200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240213 | 181100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 33 | 20240213 | 181000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240213 | 180900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240213 | 180800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240213 | 180700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240213 | 180600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240213 | 180500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240213 | 180400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240213 | 180300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240213 | 180200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240213 | 180100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240213 | 180000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240213 | 175900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240213 | 175800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240213 | 175700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240213 | 175600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240213 | 175500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240213 | 175400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240213 | 175300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240213 | 175200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240213 | 175100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240213 | 175000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240213 | 174900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240213 | 174800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240213 | 174700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240213 | 174600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240213 | 174500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240213 | 174400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240213 | 174300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240213 | 174200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240213 | 174100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 63 | 20240213 | 174000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240213 | 173900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240213 | 173800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240213 | 173700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240213 | 173600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240213 | 173500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240213 | 173400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240213 | 173300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240213 | 173200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240213 | 173100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240213 | 173000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240213 | 172900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240213 | 172800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240213 | 172700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240213 | 172600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240213 | 172500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240213 | 172400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240213 | 172300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240213 | 172200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240213 | 172100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240213 | 172000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240213 | 171900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240213 | 171800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240213 | 171700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240213 | 171600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240213 | 171500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240213 | 171400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240213 | 171300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240213 | 171200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240213 | 171100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 93 | 20240213 | 171000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240213 | 170900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240213 | 170800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240213 | 170700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240213 | 170600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240213 | 170500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240213 | 170400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240213 | 170300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240213 | 170200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240213 | 170100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240213 | 170000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240213 | 165900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240213 | 165800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240213 | 165700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240213 | 165600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240213 | 165500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240213 | 165400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240213 | 165300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240213 | 165200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240213 | 165100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240213 | 165000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240213 | 164900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240213 | 164800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240213 | 164700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240213 | 164600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240213 | 164500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240213 | 164400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240213 | 164300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240213 | 164200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240213 | 164100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 123 | 20240213 | 164000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240213 | 163900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240213 | 163800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240213 | 163700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240213 | 163600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240213 | 163500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240213 | 163400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240213 | 163300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240213 | 163200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240213 | 163100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240213 | 163000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240213 | 162900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240213 | 162800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240213 | 162700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240213 | 162600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240213 | 162500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240213 | 162400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240213 | 162300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240213 | 162200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240213 | 162100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240213 | 162000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240213 | 161900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240213 | 161800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240213 | 161700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240213 | 161600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240213 | 161500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240213 | 161400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240213 | 161300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240213 | 161200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240213 | 161100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 153 | 20240213 | 161000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240213 | 160900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240213 | 160800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240213 | 160700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240213 | 160600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240213 | 160500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240213 | 160400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240213 | 160300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240213 | 160200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240213 | 160100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240213 | 160000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240213 | 155900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240213 | 155800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240213 | 155700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240213 | 155600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240213 | 155500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240213 | 155400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240213 | 155300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240213 | 155200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240213 | 155100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240213 | 155000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240213 | 154900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240213 | 154800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240213 | 154700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240213 | 154600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240213 | 154500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240213 | 154400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240213 | 154300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240213 | 154200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240213 | 154100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 183 | 20240213 | 154000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240213 | 153900 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240213 | 153800 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240213 | 153700 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240213 | 153600 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240213 | 153500 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240213 | 153400 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240213 | 153300 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240213 | 153200 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240213 | 153100 | 703876090 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240213 | 153000 | 703876090 | 2295 | 2295 | 2295 | 2295 | 11983 |
| 194 | 20240213 | 152900 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240213 | 152800 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240213 | 152700 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240213 | 152600 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240213 | 152500 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240213 | 152400 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240213 | 152300 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240213 | 152200 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240213 | 152100 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240213 | 152000 | 676375105 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240213 | 151900 | 676375105 | 2295 | 2290 | 2295 | 2290 | 906 |
| 205 | 20240213 | 151800 | 674299860 | 2290 | 2285 | 2290 | 2285 | 293 |
| 206 | 20240213 | 151700 | 673629590 | 2290 | 2290 | 2290 | 2285 | 263 |
| 207 | 20240213 | 151600 | 673028270 | 2290 | 2285 | 2290 | 2285 | 1630 |
| 208 | 20240213 | 151500 | 669303715 | 2290 | 2280 | 2290 | 2280 | 61 |
| 209 | 20240213 | 151400 | 669164575 | 2280 | 2290 | 2290 | 2280 | 188 |
| 210 | 20240213 | 151300 | 668735060 | 2290 | 2290 | 2290 | 2290 | 5 |
| 211 | 20240213 | 151200 | 668723610 | 2290 | 2285 | 2290 | 2280 | 520 |
| 212 | 20240213 | 151100 | 667535680 | 2285 | 2290 | 2290 | 2285 | 3713 |
| 213 | 20240213 | 151000 | 659051460 | 2290 | 2290 | 2290 | 2290 | 7 |
| 214 | 20240213 | 150900 | 659035430 | 2285 | 2290 | 2290 | 2285 | 980 |
| 215 | 20240213 | 150800 | 656792505 | 2290 | 2285 | 2290 | 2285 | 1670 |
| 216 | 20240213 | 150700 | 652968750 | 2290 | 2290 | 2290 | 2290 | 6 |
| 217 | 20240213 | 150600 | 652955010 | 2290 | 2290 | 2290 | 2285 | 562 |
| 218 | 20240213 | 150500 | 651670530 | 2285 | 2290 | 2290 | 2285 | 159 |
| 219 | 20240213 | 150400 | 651306720 | 2290 | 2290 | 2290 | 2290 | 3 |
| 220 | 20240213 | 150300 | 651299850 | 2290 | 2290 | 2290 | 2290 | 6 |
| 221 | 20240213 | 150200 | 651286110 | 2290 | 2290 | 2290 | 2290 | 4 |
| 222 | 20240213 | 150100 | 651276950 | 2290 | 2290 | 2290 | 2290 | 404 |
| 223 | 20240213 | 150000 | 650351790 | 2290 | 2290 | 2290 | 2290 | 413 |
| 224 | 20240213 | 145900 | 649406020 | 2285 | 2285 | 2285 | 2285 | 3 |
| 225 | 20240213 | 145800 | 649399165 | 2285 | 2290 | 2290 | 2285 | 80 |
| 226 | 20240213 | 145700 | 649216255 | 2285 | 2285 | 2285 | 2285 | 163 |
| 227 | 20240213 | 145600 | 648843800 | 2290 | 2290 | 2290 | 2290 | 2 |
| 228 | 20240213 | 145500 | 648839220 | 2285 | 2285 | 2285 | 2285 | 2311 |
| 229 | 20240213 | 145400 | 643558585 | 2285 | 2285 | 2285 | 2285 | 548 |
| 230 | 20240213 | 145300 | 642306405 | 2285 | 2285 | 2285 | 2285 | 30 |
| 231 | 20240213 | 145200 | 642237855 | 2285 | 2285 | 2285 | 2285 | 29 |
| 232 | 20240213 | 145100 | 642171590 | 2285 | 2285 | 2290 | 2285 | 185 |
| 233 | 20240213 | 145000 | 641748785 | 2285 | 2290 | 2290 | 2285 | 3918 |
| 234 | 20240213 | 144900 | 632796005 | 2290 | 2290 | 2290 | 2290 | 329 |
| 235 | 20240213 | 144800 | 632042595 | 2290 | 2285 | 2290 | 2285 | 391 |
| 236 | 20240213 | 144700 | 631149015 | 2290 | 2290 | 2290 | 2285 | 164 |
| 237 | 20240213 | 144600 | 630773660 | 2290 | 2285 | 2290 | 2285 | 831 |
| 238 | 20240213 | 144500 | 628874720 | 2285 | 2290 | 2290 | 2285 | 217 |
| 239 | 20240213 | 144400 | 628378740 | 2290 | 2290 | 2290 | 2290 | 109 |
| 240 | 20240213 | 144300 | 628129130 | 2290 | 2285 | 2290 | 2280 | 1177 |
| 241 | 20240213 | 144200 | 625440340 | 2290 | 2290 | 2290 | 2290 | 137 |
| 242 | 20240213 | 144100 | 625126610 | 2290 | 2290 | 2290 | 2290 | 456 |
| 243 | 20240213 | 144000 | 624082370 | 2290 | 2290 | 2290 | 2290 | 278 |
| 244 | 20240213 | 143900 | 623445750 | 2290 | 2290 | 2290 | 2285 | 33 |
| 245 | 20240213 | 143800 | 623370205 | 2290 | 2285 | 2290 | 2285 | 119 |
| 246 | 20240213 | 143700 | 623097755 | 2290 | 2285 | 2290 | 2285 | 320 |
| 247 | 20240213 | 143600 | 622366480 | 2285 | 2290 | 2290 | 2285 | 736 |
| 248 | 20240213 | 143500 | 620684515 | 2290 | 2290 | 2290 | 2290 | 206 |
| 249 | 20240213 | 143400 | 620212775 | 2290 | 2290 | 2290 | 2290 | 106 |
| 250 | 20240213 | 143300 | 619970035 | 2290 | 2290 | 2290 | 2290 | 38 |
| 251 | 20240213 | 143200 | 619883015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 252 | 20240213 | 143100 | 619883015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 253 | 20240213 | 143000 | 619883015 | 2290 | 2290 | 2290 | 2290 | 436 |
| 254 | 20240213 | 142900 | 618884575 | 2285 | 2285 | 2285 | 2285 | 126 |
| 255 | 20240213 | 142800 | 618596665 | 2285 | 2285 | 2285 | 2285 | 574 |
| 256 | 20240213 | 142700 | 617285075 | 2290 | 2290 | 2290 | 2290 | 1 |
| 257 | 20240213 | 142600 | 617282785 | 2290 | 2290 | 2290 | 2290 | 1 |
| 258 | 20240213 | 142500 | 617280495 | 2290 | 2290 | 2290 | 2290 | 0 |
| 259 | 20240213 | 142400 | 617280495 | 2290 | 2290 | 2290 | 2290 | 1 |
| 260 | 20240213 | 142300 | 617278205 | 2285 | 2285 | 2285 | 2285 | 743 |
| 261 | 20240213 | 142200 | 615580450 | 2295 | 2295 | 2295 | 2295 | 1 |
| 262 | 20240213 | 142100 | 615578155 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 263 | 20240213 | 142000 | 613293155 | 2285 | 2285 | 2285 | 2285 | 500 |
| 264 | 20240213 | 141900 | 612150655 | 2285 | 2290 | 2290 | 2285 | 2010 |
| 265 | 20240213 | 141800 | 607556075 | 2295 | 2295 | 2295 | 2295 | 1 |
| 266 | 20240213 | 141700 | 607553780 | 2290 | 2290 | 2290 | 2290 | 0 |
| 267 | 20240213 | 141600 | 607553780 | 2290 | 2290 | 2290 | 2290 | 0 |
| 268 | 20240213 | 141500 | 607553780 | 2290 | 2290 | 2290 | 2290 | 110 |
| 269 | 20240213 | 141400 | 607301880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240213 | 141300 | 607301880 | 2295 | 2290 | 2295 | 2290 | 13 |
| 271 | 20240213 | 141200 | 607272095 | 2290 | 2290 | 2290 | 2290 | 710 |
| 272 | 20240213 | 141100 | 605646195 | 2295 | 2295 | 2295 | 2295 | 1 |
| 273 | 20240213 | 141000 | 605643900 | 2290 | 2290 | 2290 | 2290 | 100 |
| 274 | 20240213 | 140900 | 605414900 | 2290 | 2290 | 2290 | 2290 | 2780 |
| 275 | 20240213 | 140800 | 599048700 | 2290 | 2290 | 2290 | 2290 | 837 |
| 276 | 20240213 | 140700 | 597131970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240213 | 140600 | 597131970 | 2295 | 2295 | 2295 | 2295 | 30 |
| 278 | 20240213 | 140500 | 597063120 | 2295 | 2295 | 2295 | 2295 | 160 |
| 279 | 20240213 | 140400 | 596695920 | 2290 | 2290 | 2290 | 2290 | 10 |
| 280 | 20240213 | 140300 | 596673020 | 2295 | 2295 | 2295 | 2295 | 5 |
| 281 | 20240213 | 140200 | 596661545 | 2295 | 2295 | 2295 | 2295 | 30 |
| 282 | 20240213 | 140100 | 596592695 | 2295 | 2295 | 2295 | 2295 | 1 |
| 283 | 20240213 | 140000 | 596590400 | 2295 | 2295 | 2295 | 2295 | 1 |
| 284 | 20240213 | 135900 | 596588105 | 2285 | 2285 | 2285 | 2285 | 200 |
| 285 | 20240213 | 135800 | 596131105 | 2290 | 2290 | 2290 | 2290 | 519 |
| 286 | 20240213 | 135700 | 594942595 | 2290 | 2290 | 2290 | 2290 | 201 |
| 287 | 20240213 | 135600 | 594482305 | 2285 | 2290 | 2290 | 2285 | 3286 |
| 288 | 20240213 | 135500 | 586970790 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 289 | 20240213 | 135400 | 584680790 | 2290 | 2290 | 2290 | 2290 | 0 |
| 290 | 20240213 | 135300 | 584680790 | 2290 | 2290 | 2290 | 2290 | 0 |
| 291 | 20240213 | 135200 | 584680790 | 2290 | 2290 | 2290 | 2290 | 5000 |
| 292 | 20240213 | 135100 | 573230790 | 2300 | 2300 | 2300 | 2300 | 2 |
| 293 | 20240213 | 135000 | 573226190 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20240213 | 134900 | 573226190 | 2300 | 2300 | 2300 | 2300 | 100 |
| 295 | 20240213 | 134800 | 572996190 | 2290 | 2290 | 2290 | 2290 | 0 |
| 296 | 20240213 | 134700 | 572996190 | 2290 | 2300 | 2300 | 2290 | 401 |
| 297 | 20240213 | 134600 | 572075890 | 2300 | 2300 | 2300 | 2300 | 32 |
| 298 | 20240213 | 134500 | 572002290 | 2290 | 2290 | 2290 | 2290 | 20 |
| 299 | 20240213 | 134400 | 571956490 | 2290 | 2290 | 2290 | 2290 | 300 |
| 300 | 20240213 | 134300 | 571269490 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240213 | 134200 | 571269490 | 2295 | 2295 | 2295 | 2295 | 15 |
| 302 | 20240213 | 134100 | 571235065 | 2300 | 2300 | 2300 | 2300 | 48 |
| 303 | 20240213 | 134000 | 571124665 | 2290 | 2290 | 2290 | 2290 | 2 |
| 304 | 20240213 | 133900 | 571120085 | 2300 | 2295 | 2300 | 2295 | 7 |
| 305 | 20240213 | 133800 | 571104015 | 2295 | 2295 | 2295 | 2295 | 518 |
| 306 | 20240213 | 133700 | 569915205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240213 | 133600 | 569915205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240213 | 133500 | 569915205 | 2295 | 2295 | 2295 | 2295 | 35 |
| 309 | 20240213 | 133400 | 569834880 | 2295 | 2295 | 2295 | 2295 | 103 |
| 310 | 20240213 | 133300 | 569598495 | 2295 | 2290 | 2295 | 2290 | 1197 |
| 311 | 20240213 | 133200 | 566857360 | 2295 | 2300 | 2300 | 2295 | 38 |
| 312 | 20240213 | 133100 | 566770050 | 2295 | 2295 | 2295 | 2295 | 50 |
| 313 | 20240213 | 133000 | 566655300 | 2290 | 2290 | 2290 | 2290 | 12 |
| 314 | 20240213 | 132900 | 566627820 | 2295 | 2290 | 2295 | 2290 | 1597 |
| 315 | 20240213 | 132800 | 562970590 | 2295 | 2295 | 2295 | 2295 | 1050 |
| 316 | 20240213 | 132700 | 560560840 | 2295 | 2295 | 2295 | 2295 | 1400 |
| 317 | 20240213 | 132600 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240213 | 132500 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240213 | 132400 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240213 | 132300 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240213 | 132200 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240213 | 132100 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240213 | 132000 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240213 | 131900 | 557347840 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240213 | 131800 | 557347840 | 2295 | 2295 | 2295 | 2290 | 192 |
| 326 | 20240213 | 131700 | 556908100 | 2295 | 2295 | 2295 | 2295 | 50 |
| 327 | 20240213 | 131600 | 556793350 | 2295 | 2295 | 2295 | 2295 | 2 |
| 328 | 20240213 | 131500 | 556788760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240213 | 131400 | 556788760 | 2295 | 2295 | 2295 | 2295 | 10 |
| 330 | 20240213 | 131300 | 556765810 | 2295 | 2295 | 2295 | 2295 | 26 |
| 331 | 20240213 | 131200 | 556706140 | 2295 | 2290 | 2295 | 2290 | 55 |
| 332 | 20240213 | 131100 | 556580165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 333 | 20240213 | 131000 | 556580165 | 2295 | 2295 | 2295 | 2295 | 20 |
| 334 | 20240213 | 130900 | 556534265 | 2290 | 2290 | 2290 | 2290 | 0 |
| 335 | 20240213 | 130800 | 556534265 | 2290 | 2290 | 2290 | 2290 | 300 |
| 336 | 20240213 | 130700 | 555847265 | 2290 | 2290 | 2290 | 2290 | 700 |
| 337 | 20240213 | 130600 | 554244265 | 2290 | 2290 | 2290 | 2290 | 0 |
| 338 | 20240213 | 130500 | 554244265 | 2290 | 2290 | 2290 | 2290 | 60 |
| 339 | 20240213 | 130400 | 554106865 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20240213 | 130300 | 554106865 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20240213 | 130200 | 554106865 | 2295 | 2295 | 2295 | 2295 | 296 |
| 342 | 20240213 | 130100 | 553427545 | 2295 | 2295 | 2295 | 2295 | 548 |
| 343 | 20240213 | 130000 | 552169885 | 2295 | 2295 | 2295 | 2295 | 1 |
| 344 | 20240213 | 125900 | 552167590 | 2290 | 2290 | 2290 | 2290 | 0 |
| 345 | 20240213 | 125800 | 552167590 | 2290 | 2290 | 2290 | 2290 | 369 |
| 346 | 20240213 | 125700 | 551322580 | 2295 | 2295 | 2295 | 2295 | 462 |
| 347 | 20240213 | 125600 | 550262290 | 2295 | 2295 | 2295 | 2295 | 30 |
| 348 | 20240213 | 125500 | 550193440 | 2295 | 2295 | 2295 | 2295 | 5 |
| 349 | 20240213 | 125400 | 550181965 | 2295 | 2295 | 2295 | 2295 | 0 |
| 350 | 20240213 | 125300 | 550181965 | 2295 | 2295 | 2295 | 2295 | 50 |
| 351 | 20240213 | 125200 | 550067215 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20240213 | 125100 | 550067215 | 2300 | 2300 | 2300 | 2300 | 59 |
| 353 | 20240213 | 125000 | 549931515 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20240213 | 124900 | 549931515 | 2300 | 2300 | 2300 | 2300 | 1 |
| 355 | 20240213 | 124800 | 549929215 | 2295 | 2295 | 2295 | 2295 | 0 |
| 356 | 20240213 | 124700 | 549929215 | 2295 | 2295 | 2295 | 2295 | 799 |
| 357 | 20240213 | 124600 | 548095510 | 2295 | 2295 | 2295 | 2295 | 380 |
| 358 | 20240213 | 124500 | 547223410 | 2295 | 2295 | 2295 | 2295 | 134 |
| 359 | 20240213 | 124400 | 546915880 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20240213 | 124300 | 546915880 | 2295 | 2295 | 2295 | 2295 | 10 |
| 361 | 20240213 | 124200 | 546892930 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20240213 | 124100 | 546892930 | 2300 | 2300 | 2300 | 2300 | 0 |
| 363 | 20240213 | 124000 | 546892930 | 2300 | 2295 | 2300 | 2295 | 310 |
| 364 | 20240213 | 123900 | 546181250 | 2295 | 2295 | 2295 | 2295 | 1011 |
| 365 | 20240213 | 123800 | 543861005 | 2295 | 2295 | 2295 | 2295 | 0 |
| 366 | 20240213 | 123700 | 543861005 | 2295 | 2295 | 2295 | 2295 | 1001 |
| 367 | 20240213 | 123600 | 541563710 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20240213 | 123500 | 541563710 | 2295 | 2295 | 2295 | 2295 | 1 |
| 369 | 20240213 | 123400 | 541561415 | 2290 | 2290 | 2290 | 2290 | 435 |
| 370 | 20240213 | 123300 | 540565265 | 2290 | 2290 | 2290 | 2290 | 726 |
| 371 | 20240213 | 123200 | 538902725 | 2295 | 2295 | 2295 | 2295 | 0 |
| 372 | 20240213 | 123100 | 538902725 | 2295 | 2295 | 2295 | 2295 | 0 |
| 373 | 20240213 | 123000 | 538902725 | 2295 | 2295 | 2295 | 2290 | 797 |
| 374 | 20240213 | 122900 | 537077485 | 2290 | 2295 | 2295 | 2290 | 182 |
| 375 | 20240213 | 122800 | 536660700 | 2290 | 2295 | 2295 | 2290 | 51 |
| 376 | 20240213 | 122700 | 536543905 | 2290 | 2290 | 2295 | 2290 | 1001 |
| 377 | 20240213 | 122600 | 534251115 | 2295 | 2295 | 2295 | 2295 | 110 |
| 378 | 20240213 | 122500 | 533998665 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 379 | 20240213 | 122400 | 531703665 | 2295 | 2295 | 2295 | 2295 | 0 |
| 380 | 20240213 | 122300 | 531703665 | 2295 | 2295 | 2295 | 2290 | 361 |
| 381 | 20240213 | 122200 | 530876925 | 2295 | 2295 | 2295 | 2295 | 16 |
| 382 | 20240213 | 122100 | 530840205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 383 | 20240213 | 122000 | 530840205 | 2295 | 2295 | 2295 | 2295 | 0 |
| 384 | 20240213 | 121900 | 530840205 | 2295 | 2295 | 2295 | 2295 | 30 |
| 385 | 20240213 | 121800 | 530771355 | 2295 | 2295 | 2295 | 2295 | 1 |
| 386 | 20240213 | 121700 | 530769060 | 2285 | 2295 | 2295 | 2285 | 2 |
| 387 | 20240213 | 121600 | 530764480 | 2285 | 2290 | 2290 | 2285 | 250 |
| 388 | 20240213 | 121500 | 530192800 | 2290 | 2290 | 2290 | 2290 | 0 |
| 389 | 20240213 | 121400 | 530192800 | 2290 | 2295 | 2295 | 2290 | 455 |
| 390 | 20240213 | 121300 | 529150625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 391 | 20240213 | 121200 | 529150625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 392 | 20240213 | 121100 | 529150625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 393 | 20240213 | 121000 | 529150625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 394 | 20240213 | 120900 | 529150625 | 2295 | 2295 | 2295 | 2295 | 0 |
| 395 | 20240213 | 120800 | 529150625 | 2295 | 2295 | 2295 | 2295 | 2 |
| 396 | 20240213 | 120700 | 529146035 | 2295 | 2295 | 2295 | 2295 | 1 |
| 397 | 20240213 | 120600 | 529143740 | 2295 | 2295 | 2295 | 2295 | 0 |
| 398 | 20240213 | 120500 | 529143740 | 2295 | 2295 | 2295 | 2295 | 4 |
| 399 | 20240213 | 120400 | 529134560 | 2295 | 2295 | 2295 | 2295 | 0 |
| 400 | 20240213 | 120300 | 529134560 | 2295 | 2295 | 2295 | 2295 | 2 |
| 401 | 20240213 | 120200 | 529129970 | 2295 | 2295 | 2295 | 2295 | 0 |
| 402 | 20240213 | 120100 | 529129970 | 2295 | 2295 | 2295 | 2295 | 1 |
| 403 | 20240213 | 120000 | 529127675 | 2295 | 2295 | 2295 | 2295 | 1 |
| 404 | 20240213 | 115900 | 529125380 | 2290 | 2290 | 2290 | 2290 | 2904 |
| 405 | 20240213 | 115800 | 522475220 | 2290 | 2290 | 2290 | 2290 | 390 |
| 406 | 20240213 | 115700 | 521582120 | 2290 | 2290 | 2290 | 2290 | 1 |
| 407 | 20240213 | 115600 | 521579830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 408 | 20240213 | 115500 | 521579830 | 2280 | 2290 | 2290 | 2280 | 1101 |
| 409 | 20240213 | 115400 | 519064210 | 2285 | 2285 | 2285 | 2285 | 1 |
| 410 | 20240213 | 115300 | 519061925 | 2285 | 2285 | 2285 | 2285 | 187 |
| 411 | 20240213 | 115200 | 518634630 | 2285 | 2285 | 2285 | 2285 | 893 |
| 412 | 20240213 | 115100 | 516594125 | 2285 | 2285 | 2285 | 2285 | 367 |
| 413 | 20240213 | 115000 | 515755530 | 2285 | 2285 | 2285 | 2285 | 0 |
| 414 | 20240213 | 114900 | 515755530 | 2285 | 2285 | 2285 | 2285 | 1 |
| 415 | 20240213 | 114800 | 515753245 | 2285 | 2290 | 2290 | 2285 | 1521 |
| 416 | 20240213 | 114700 | 512272155 | 2290 | 2290 | 2290 | 2290 | 510 |
| 417 | 20240213 | 114600 | 511104255 | 2290 | 2290 | 2290 | 2290 | 230 |
| 418 | 20240213 | 114500 | 510577555 | 2290 | 2290 | 2290 | 2285 | 656 |
| 419 | 20240213 | 114400 | 509076150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 420 | 20240213 | 114300 | 509076150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 421 | 20240213 | 114200 | 509076150 | 2290 | 2285 | 2290 | 2285 | 2 |
| 422 | 20240213 | 114100 | 509071575 | 2290 | 2290 | 2290 | 2290 | 1 |
| 423 | 20240213 | 114000 | 509069285 | 2285 | 2285 | 2285 | 2285 | 5400 |
| 424 | 20240213 | 113900 | 496730285 | 2290 | 2290 | 2290 | 2290 | 158 |
| 425 | 20240213 | 113800 | 496368465 | 2290 | 2290 | 2290 | 2290 | 603 |
| 426 | 20240213 | 113700 | 494987595 | 2290 | 2290 | 2290 | 2290 | 0 |
| 427 | 20240213 | 113600 | 494987595 | 2290 | 2290 | 2290 | 2290 | 54 |
| 428 | 20240213 | 113500 | 494863935 | 2290 | 2290 | 2290 | 2290 | 300 |
| 429 | 20240213 | 113400 | 494176935 | 2290 | 2290 | 2290 | 2290 | 0 |
| 430 | 20240213 | 113300 | 494176935 | 2290 | 2290 | 2290 | 2290 | 48 |
| 431 | 20240213 | 113200 | 494067015 | 2295 | 2295 | 2295 | 2295 | 20 |
| 432 | 20240213 | 113100 | 494021115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 433 | 20240213 | 113000 | 494021115 | 2295 | 2295 | 2295 | 2295 | 10 |
| 434 | 20240213 | 112900 | 493998165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 435 | 20240213 | 112800 | 493998165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 436 | 20240213 | 112700 | 493998165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 437 | 20240213 | 112600 | 493998165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 438 | 20240213 | 112500 | 493998165 | 2295 | 2295 | 2295 | 2295 | 0 |
| 439 | 20240213 | 112400 | 493998165 | 2295 | 2295 | 2295 | 2295 | 30 |
| 440 | 20240213 | 112300 | 493929315 | 2295 | 2295 | 2295 | 2295 | 200 |
| 441 | 20240213 | 112200 | 493470315 | 2295 | 2285 | 2295 | 2285 | 1001 |
| 442 | 20240213 | 112100 | 491183020 | 2285 | 2295 | 2295 | 2285 | 1900 |
| 443 | 20240213 | 112000 | 486832850 | 2295 | 2290 | 2295 | 2290 | 175 |
| 444 | 20240213 | 111900 | 486431600 | 2290 | 2290 | 2290 | 2290 | 1653 |
| 445 | 20240213 | 111800 | 482646230 | 2290 | 2300 | 2300 | 2290 | 996 |
| 446 | 20240213 | 111700 | 480363265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20240213 | 111600 | 480363265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20240213 | 111500 | 480363265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 449 | 20240213 | 111400 | 480363265 | 2300 | 2300 | 2300 | 2300 | 10 |
| 450 | 20240213 | 111300 | 480340265 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20240213 | 111200 | 480340265 | 2300 | 2300 | 2300 | 2300 | 245 |
| 452 | 20240213 | 111100 | 479776765 | 2300 | 2300 | 2300 | 2300 | 0 |
| 453 | 20240213 | 111000 | 479776765 | 2300 | 2300 | 2300 | 2300 | 2 |
| 454 | 20240213 | 110900 | 479772165 | 2295 | 2295 | 2295 | 2295 | 116 |
| 455 | 20240213 | 110800 | 479505945 | 2295 | 2295 | 2295 | 2295 | 2037 |
| 456 | 20240213 | 110700 | 474831030 | 2295 | 2295 | 2295 | 2295 | 537 |
| 457 | 20240213 | 110600 | 473598615 | 2295 | 2290 | 2295 | 2290 | 686 |
| 458 | 20240213 | 110500 | 472026625 | 2290 | 2295 | 2295 | 2290 | 206 |
| 459 | 20240213 | 110400 | 471554860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 460 | 20240213 | 110300 | 471554860 | 2290 | 2290 | 2290 | 2290 | 56 |
| 461 | 20240213 | 110200 | 471426620 | 2290 | 2290 | 2290 | 2290 | 663 |
| 462 | 20240213 | 110100 | 469908350 | 2295 | 2295 | 2295 | 2295 | 535 |
| 463 | 20240213 | 110000 | 468680525 | 2295 | 2295 | 2295 | 2295 | 1526 |
| 464 | 20240213 | 105900 | 465178355 | 2295 | 2295 | 2295 | 2295 | 1010 |
| 465 | 20240213 | 105800 | 462860405 | 2300 | 2300 | 2300 | 2295 | 2888 |
| 466 | 20240213 | 105700 | 456226695 | 2305 | 2300 | 2305 | 2300 | 1459 |
| 467 | 20240213 | 105600 | 452865260 | 2300 | 2300 | 2300 | 2300 | 603 |
| 468 | 20240213 | 105500 | 451478360 | 2300 | 2300 | 2305 | 2300 | 800 |
| 469 | 20240213 | 105400 | 449635110 | 2300 | 2300 | 2300 | 2300 | 0 |
| 470 | 20240213 | 105300 | 449635110 | 2300 | 2300 | 2300 | 2300 | 50 |
| 471 | 20240213 | 105200 | 449520110 | 2300 | 2300 | 2300 | 2300 | 306 |
| 472 | 20240213 | 105100 | 448816310 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 473 | 20240213 | 105000 | 446516310 | 2295 | 2295 | 2300 | 2295 | 319 |
| 474 | 20240213 | 104900 | 445783110 | 2295 | 2295 | 2300 | 2295 | 103 |
| 475 | 20240213 | 104800 | 445546710 | 2295 | 2295 | 2295 | 2295 | 403 |
| 476 | 20240213 | 104700 | 444621825 | 2300 | 2300 | 2300 | 2300 | 7524 |
| 477 | 20240213 | 104600 | 427316625 | 2300 | 2300 | 2300 | 2300 | 940 |
| 478 | 20240213 | 104500 | 425154625 | 2300 | 2305 | 2305 | 2300 | 72 |
| 479 | 20240213 | 104400 | 424988865 | 2305 | 2305 | 2305 | 2305 | 7929 |
| 480 | 20240213 | 104300 | 406712520 | 2305 | 2305 | 2305 | 2305 | 20 |
| 481 | 20240213 | 104200 | 406666420 | 2300 | 2300 | 2300 | 2300 | 1125 |
| 482 | 20240213 | 104100 | 404078920 | 2300 | 2300 | 2300 | 2300 | 111 |
| 483 | 20240213 | 104000 | 403823620 | 2300 | 2305 | 2305 | 2300 | 5025 |
| 484 | 20240213 | 103900 | 392242120 | 2305 | 2295 | 2305 | 2295 | 1357 |
| 485 | 20240213 | 103800 | 389123405 | 2295 | 2300 | 2300 | 2295 | 222 |
| 486 | 20240213 | 103700 | 388613910 | 2300 | 2295 | 2300 | 2295 | 1006 |
| 487 | 20240213 | 103600 | 386300360 | 2290 | 2300 | 2300 | 2290 | 465 |
| 488 | 20240213 | 103500 | 385235495 | 2295 | 2295 | 2295 | 2295 | 150 |
| 489 | 20240213 | 103400 | 384891245 | 2295 | 2295 | 2295 | 2295 | 950 |
| 490 | 20240213 | 103300 | 382710995 | 2300 | 2300 | 2300 | 2300 | 40 |
| 491 | 20240213 | 103200 | 382618995 | 2290 | 2295 | 2300 | 2290 | 2123 |
| 492 | 20240213 | 103100 | 377740210 | 2290 | 2300 | 2300 | 2290 | 25 |
| 493 | 20240213 | 103000 | 377682910 | 2300 | 2300 | 2300 | 2300 | 974 |
| 494 | 20240213 | 102900 | 375442710 | 2300 | 2295 | 2300 | 2295 | 1066 |
| 495 | 20240213 | 102800 | 372995575 | 2295 | 2295 | 2295 | 2295 | 35 |
| 496 | 20240213 | 102700 | 372915250 | 2295 | 2295 | 2295 | 2295 | 990 |
| 497 | 20240213 | 102600 | 370643200 | 2290 | 2290 | 2290 | 2290 | 1003 |
| 498 | 20240213 | 102500 | 368346330 | 2295 | 2295 | 2295 | 2295 | 511 |
| 499 | 20240213 | 102400 | 367173585 | 2295 | 2295 | 2295 | 2295 | 1 |
| 500 | 20240213 | 102300 | 367171290 | 2290 | 2295 | 2300 | 2290 | 2392 |
| 501 | 20240213 | 102200 | 361692870 | 2295 | 2295 | 2295 | 2295 | 602 |
| 502 | 20240213 | 102100 | 360311280 | 2295 | 2295 | 2295 | 2295 | 0 |
| 503 | 20240213 | 102000 | 360311280 | 2295 | 2295 | 2295 | 2295 | 258 |
| 504 | 20240213 | 101900 | 359719170 | 2295 | 2295 | 2295 | 2295 | 241 |
| 505 | 20240213 | 101800 | 359166075 | 2295 | 2295 | 2300 | 2290 | 1382 |
| 506 | 20240213 | 101700 | 355997325 | 2295 | 2295 | 2295 | 2295 | 7 |
| 507 | 20240213 | 101600 | 355981260 | 2300 | 2300 | 2300 | 2300 | 1 |
| 508 | 20240213 | 101500 | 355978960 | 2295 | 2295 | 2295 | 2295 | 219 |
| 509 | 20240213 | 101400 | 355476355 | 2295 | 2295 | 2295 | 2295 | 24 |
| 510 | 20240213 | 101300 | 355421275 | 2300 | 2295 | 2300 | 2295 | 136 |
| 511 | 20240213 | 101200 | 355109125 | 2295 | 2295 | 2295 | 2295 | 539 |
| 512 | 20240213 | 101100 | 353872120 | 2295 | 2295 | 2295 | 2295 | 120 |
| 513 | 20240213 | 101000 | 353596720 | 2295 | 2295 | 2295 | 2295 | 507 |
| 514 | 20240213 | 100900 | 352433155 | 2295 | 2295 | 2295 | 2295 | 711 |
| 515 | 20240213 | 100800 | 350801410 | 2295 | 2300 | 2300 | 2295 | 4257 |
| 516 | 20240213 | 100700 | 341027275 | 2300 | 2300 | 2300 | 2300 | 268 |
| 517 | 20240213 | 100600 | 340410875 | 2300 | 2300 | 2300 | 2300 | 5890 |
| 518 | 20240213 | 100500 | 326863875 | 2300 | 2295 | 2300 | 2295 | 689 |
| 519 | 20240213 | 100400 | 325279180 | 2295 | 2295 | 2295 | 2295 | 2 |
| 520 | 20240213 | 100300 | 325274590 | 2300 | 2295 | 2300 | 2295 | 218 |
| 521 | 20240213 | 100200 | 324774230 | 2300 | 2295 | 2300 | 2295 | 231 |
| 522 | 20240213 | 100100 | 324243070 | 2300 | 2300 | 2300 | 2300 | 21 |
| 523 | 20240213 | 100000 | 324194770 | 2300 | 2295 | 2300 | 2290 | 331 |
| 524 | 20240213 | 095900 | 323436765 | 2295 | 2295 | 2295 | 2295 | 638 |
| 525 | 20240213 | 095800 | 321972555 | 2295 | 2295 | 2300 | 2295 | 456 |
| 526 | 20240213 | 095700 | 320924785 | 2295 | 2295 | 2295 | 2295 | 31 |
| 527 | 20240213 | 095600 | 320853640 | 2295 | 2295 | 2295 | 2295 | 1140 |
| 528 | 20240213 | 095500 | 318237340 | 2295 | 2295 | 2295 | 2290 | 12 |
| 529 | 20240213 | 095400 | 318209805 | 2295 | 2295 | 2295 | 2295 | 1016 |
| 530 | 20240213 | 095300 | 315878085 | 2295 | 2295 | 2295 | 2295 | 1546 |
| 531 | 20240213 | 095200 | 312330015 | 2295 | 2295 | 2295 | 2295 | 183 |
| 532 | 20240213 | 095100 | 311910030 | 2295 | 2290 | 2295 | 2290 | 558 |
| 533 | 20240213 | 095000 | 310632105 | 2295 | 2295 | 2300 | 2295 | 215 |
| 534 | 20240213 | 094900 | 310138410 | 2295 | 2295 | 2295 | 2290 | 3651 |
| 535 | 20240213 | 094800 | 301764390 | 2285 | 2290 | 2290 | 2285 | 2424 |
| 536 | 20240213 | 094700 | 296218430 | 2290 | 2285 | 2290 | 2285 | 2781 |
| 537 | 20240213 | 094600 | 289863840 | 2285 | 2285 | 2285 | 2280 | 339 |
| 538 | 20240213 | 094500 | 289090870 | 2285 | 2285 | 2285 | 2280 | 368 |
| 539 | 20240213 | 094400 | 288250240 | 2285 | 2285 | 2285 | 2285 | 1 |
| 540 | 20240213 | 094300 | 288247955 | 2285 | 2285 | 2285 | 2285 | 0 |
| 541 | 20240213 | 094200 | 288247955 | 2285 | 2285 | 2285 | 2285 | 2497 |
| 542 | 20240213 | 094100 | 282542310 | 2290 | 2290 | 2290 | 2280 | 507 |
| 543 | 20240213 | 094000 | 281386280 | 2275 | 2280 | 2280 | 2275 | 2770 |
| 544 | 20240213 | 093900 | 275084525 | 2280 | 2290 | 2290 | 2270 | 10547 |
| 545 | 20240213 | 093800 | 251047175 | 2280 | 2285 | 2290 | 2280 | 2127 |
| 546 | 20240213 | 093700 | 246196065 | 2280 | 2290 | 2290 | 2280 | 3146 |
| 547 | 20240213 | 093600 | 239012925 | 2285 | 2290 | 2290 | 2285 | 247 |
| 548 | 20240213 | 093500 | 238448280 | 2290 | 2290 | 2290 | 2290 | 106 |
| 549 | 20240213 | 093400 | 238205540 | 2290 | 2290 | 2290 | 2290 | 145 |
| 550 | 20240213 | 093300 | 237873490 | 2290 | 2290 | 2295 | 2290 | 101 |
| 551 | 20240213 | 093200 | 237642195 | 2290 | 2285 | 2295 | 2280 | 16892 |
| 552 | 20240213 | 093100 | 198989780 | 2280 | 2275 | 2280 | 2275 | 2759 |
| 553 | 20240213 | 093000 | 192706105 | 2275 | 2275 | 2275 | 2275 | 1 |
| 554 | 20240213 | 092900 | 192703830 | 2280 | 2275 | 2280 | 2275 | 105 |
| 555 | 20240213 | 092800 | 192464930 | 2280 | 2280 | 2280 | 2275 | 483 |
| 556 | 20240213 | 092700 | 191364940 | 2280 | 2280 | 2280 | 2280 | 2 |
| 557 | 20240213 | 092600 | 191360380 | 2280 | 2270 | 2280 | 2270 | 2003 |
| 558 | 20240213 | 092500 | 186813540 | 2270 | 2280 | 2280 | 2270 | 1502 |
| 559 | 20240213 | 092400 | 183400905 | 2280 | 2280 | 2280 | 2280 | 2113 |
| 560 | 20240213 | 092300 | 178583265 | 2280 | 2285 | 2290 | 2280 | 5321 |
| 561 | 20240213 | 092200 | 166428380 | 2285 | 2285 | 2290 | 2280 | 4093 |
| 562 | 20240213 | 092100 | 157075875 | 2285 | 2280 | 2290 | 2280 | 653 |
| 563 | 20240213 | 092000 | 155583925 | 2280 | 2290 | 2290 | 2280 | 2031 |
| 564 | 20240213 | 091900 | 150953135 | 2285 | 2285 | 2290 | 2285 | 4361 |
| 565 | 20240213 | 091800 | 140988045 | 2285 | 2280 | 2285 | 2280 | 12547 |
| 566 | 20240213 | 091700 | 112321740 | 2280 | 2280 | 2285 | 2280 | 1471 |
| 567 | 20240213 | 091600 | 108967855 | 2280 | 2280 | 2285 | 2280 | 1617 |
| 568 | 20240213 | 091500 | 105280985 | 2280 | 2280 | 2285 | 2280 | 2722 |
| 569 | 20240213 | 091400 | 99069285 | 2280 | 2280 | 2280 | 2280 | 1377 |
| 570 | 20240213 | 091300 | 95929725 | 2280 | 2275 | 2280 | 2270 | 3259 |
| 571 | 20240213 | 091200 | 88502730 | 2280 | 2270 | 2280 | 2270 | 16 |
| 572 | 20240213 | 091100 | 88466400 | 2275 | 2275 | 2280 | 2275 | 2217 |
| 573 | 20240213 | 091000 | 83422720 | 2275 | 2265 | 2275 | 2265 | 2687 |
| 574 | 20240213 | 090900 | 77309855 | 2275 | 2275 | 2275 | 2270 | 6433 |
| 575 | 20240213 | 090800 | 62679735 | 2270 | 2265 | 2270 | 2265 | 4269 |
| 576 | 20240213 | 090700 | 53002770 | 2255 | 2265 | 2265 | 2255 | 2023 |
| 577 | 20240213 | 090600 | 48438005 | 2265 | 2265 | 2270 | 2265 | 2365 |
| 578 | 20240213 | 090500 | 43075205 | 2255 | 2265 | 2265 | 2255 | 2003 |
| 579 | 20240213 | 090400 | 38548685 | 2260 | 2260 | 2265 | 2255 | 292 |
| 580 | 20240213 | 090300 | 37889070 | 2260 | 2270 | 2270 | 2260 | 669 |
| 581 | 20240213 | 090200 | 36375380 | 2265 | 2255 | 2265 | 2255 | 2696 |
| 582 | 20240213 | 090100 | 30281950 | 2260 | 2265 | 2265 | 2255 | 1132 |
| 583 | 20240213 | 090000 | 27723215 | 2265 | 2255 | 2275 | 2255 | 12267 |