30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 3 | 20240607 | 184100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240607 | 184000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240607 | 183900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240607 | 183800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240607 | 183700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240607 | 183600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240607 | 183500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240607 | 183400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240607 | 183300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240607 | 183200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240607 | 183100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240607 | 183000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240607 | 182900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240607 | 182800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240607 | 182700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240607 | 182600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240607 | 182500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240607 | 182400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240607 | 182300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240607 | 182200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240607 | 182100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240607 | 182000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240607 | 181900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240607 | 181800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240607 | 181700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240607 | 181600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240607 | 181500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240607 | 181400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240607 | 181300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240607 | 181200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 33 | 20240607 | 181100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240607 | 181000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240607 | 180900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240607 | 180800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240607 | 180700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240607 | 180600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240607 | 180500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240607 | 180400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240607 | 180300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240607 | 180200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240607 | 180100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240607 | 180000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240607 | 175900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240607 | 175800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240607 | 175700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240607 | 175600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240607 | 175500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240607 | 175400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240607 | 175300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240607 | 175200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240607 | 175100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240607 | 175000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240607 | 174900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240607 | 174800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240607 | 174700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240607 | 174600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240607 | 174500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240607 | 174400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240607 | 174300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240607 | 174200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 63 | 20240607 | 174100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240607 | 174000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240607 | 173900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240607 | 173800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240607 | 173700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240607 | 173600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240607 | 173500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240607 | 173400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240607 | 173300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240607 | 173200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240607 | 173100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240607 | 173000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240607 | 172900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240607 | 172800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240607 | 172700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240607 | 172600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240607 | 172500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240607 | 172400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240607 | 172300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240607 | 172200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240607 | 172100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240607 | 172000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240607 | 171900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240607 | 171800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240607 | 171700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240607 | 171600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240607 | 171500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240607 | 171400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240607 | 171300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240607 | 171200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 93 | 20240607 | 171100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240607 | 171000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240607 | 170900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240607 | 170800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240607 | 170700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240607 | 170600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240607 | 170500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240607 | 170400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240607 | 170300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240607 | 170200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240607 | 170100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240607 | 170000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240607 | 165900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240607 | 165800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240607 | 165700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240607 | 165600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240607 | 165500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240607 | 165400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240607 | 165300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240607 | 165200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240607 | 165100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240607 | 165000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240607 | 164900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240607 | 164800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240607 | 164700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240607 | 164600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240607 | 164500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240607 | 164400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240607 | 164300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240607 | 164200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 123 | 20240607 | 164100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240607 | 164000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240607 | 163900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240607 | 163800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240607 | 163700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240607 | 163600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240607 | 163500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240607 | 163400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240607 | 163300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240607 | 163200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240607 | 163100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240607 | 163000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240607 | 162900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240607 | 162800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240607 | 162700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240607 | 162600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240607 | 162500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240607 | 162400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240607 | 162300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240607 | 162200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240607 | 162100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240607 | 162000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240607 | 161900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240607 | 161800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240607 | 161700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240607 | 161600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240607 | 161500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240607 | 161400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240607 | 161300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240607 | 161200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 153 | 20240607 | 161100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240607 | 161000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240607 | 160900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240607 | 160800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240607 | 160700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240607 | 160600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240607 | 160500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240607 | 160400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240607 | 160300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240607 | 160200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240607 | 160100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240607 | 160000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240607 | 155900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240607 | 155800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240607 | 155700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240607 | 155600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240607 | 155500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240607 | 155400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240607 | 155300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240607 | 155200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240607 | 155100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240607 | 155000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240607 | 154900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240607 | 154800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240607 | 154700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240607 | 154600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240607 | 154500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240607 | 154400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240607 | 154300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240607 | 154200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 183 | 20240607 | 154100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240607 | 154000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240607 | 153900 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240607 | 153800 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240607 | 153700 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240607 | 153600 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240607 | 153500 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240607 | 153400 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240607 | 153300 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240607 | 153200 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240607 | 153100 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240607 | 153000 | 11979176125 | 2800 | 2800 | 2800 | 2800 | 91150 |
| 195 | 20240607 | 152900 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240607 | 152800 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240607 | 152700 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240607 | 152600 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240607 | 152500 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240607 | 152400 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240607 | 152300 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240607 | 152200 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240607 | 152100 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240607 | 152000 | 11723956125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240607 | 151900 | 11723956125 | 2805 | 2810 | 2810 | 2770 | 57520 |
| 206 | 20240607 | 151800 | 11563670990 | 2810 | 2805 | 2810 | 2800 | 10968 |
| 207 | 20240607 | 151700 | 11532918545 | 2810 | 2810 | 2815 | 2805 | 7148 |
| 208 | 20240607 | 151600 | 11512856885 | 2810 | 2815 | 2815 | 2805 | 8689 |
| 209 | 20240607 | 151500 | 11488463520 | 2815 | 2815 | 2820 | 2810 | 5168 |
| 210 | 20240607 | 151400 | 11473935105 | 2815 | 2805 | 2820 | 2805 | 8392 |
| 211 | 20240607 | 151300 | 11450337185 | 2810 | 2820 | 2825 | 2800 | 6423 |
| 212 | 20240607 | 151200 | 11432259595 | 2820 | 2810 | 2820 | 2805 | 14620 |
| 213 | 20240607 | 151100 | 11391130855 | 2810 | 2800 | 2810 | 2800 | 4574 |
| 214 | 20240607 | 151000 | 11378314765 | 2800 | 2805 | 2810 | 2800 | 8275 |
| 215 | 20240607 | 150900 | 11355126070 | 2805 | 2790 | 2810 | 2790 | 15387 |
| 216 | 20240607 | 150800 | 11312028590 | 2800 | 2800 | 2800 | 2790 | 7981 |
| 217 | 20240607 | 150700 | 11289743140 | 2800 | 2785 | 2800 | 2785 | 14369 |
| 218 | 20240607 | 150600 | 11249665440 | 2785 | 2785 | 2795 | 2785 | 10976 |
| 219 | 20240607 | 150500 | 11219097260 | 2790 | 2800 | 2800 | 2790 | 10761 |
| 220 | 20240607 | 150400 | 11189056290 | 2805 | 2800 | 2805 | 2800 | 598 |
| 221 | 20240607 | 150300 | 11187381760 | 2800 | 2805 | 2810 | 2795 | 7752 |
| 222 | 20240607 | 150200 | 11165678035 | 2800 | 2800 | 2810 | 2800 | 7619 |
| 223 | 20240607 | 150100 | 11144311680 | 2805 | 2795 | 2805 | 2795 | 5683 |
| 224 | 20240607 | 150000 | 11128406920 | 2795 | 2800 | 2800 | 2795 | 6037 |
| 225 | 20240607 | 145900 | 11111530075 | 2795 | 2800 | 2805 | 2795 | 2845 |
| 226 | 20240607 | 145800 | 11103564570 | 2805 | 2800 | 2805 | 2800 | 7197 |
| 227 | 20240607 | 145700 | 11083407935 | 2795 | 2795 | 2795 | 2790 | 3478 |
| 228 | 20240607 | 145600 | 11073691395 | 2795 | 2785 | 2795 | 2785 | 11192 |
| 229 | 20240607 | 145500 | 11042443905 | 2785 | 2790 | 2795 | 2785 | 1243 |
| 230 | 20240607 | 145400 | 11038976415 | 2790 | 2795 | 2795 | 2790 | 953 |
| 231 | 20240607 | 145300 | 11036316785 | 2785 | 2785 | 2795 | 2785 | 6323 |
| 232 | 20240607 | 145200 | 11018686160 | 2785 | 2780 | 2795 | 2780 | 5228 |
| 233 | 20240607 | 145100 | 11004136130 | 2790 | 2790 | 2795 | 2780 | 46541 |
| 234 | 20240607 | 145000 | 10874554605 | 2785 | 2795 | 2800 | 2785 | 10009 |
| 235 | 20240607 | 144900 | 10846635145 | 2795 | 2795 | 2805 | 2795 | 2884 |
| 236 | 20240607 | 144800 | 10838562335 | 2800 | 2805 | 2805 | 2800 | 5177 |
| 237 | 20240607 | 144700 | 10824055440 | 2805 | 2805 | 2805 | 2805 | 6847 |
| 238 | 20240607 | 144600 | 10804849605 | 2805 | 2800 | 2805 | 2800 | 31 |
| 239 | 20240607 | 144500 | 10804762800 | 2800 | 2800 | 2805 | 2800 | 2595 |
| 240 | 20240607 | 144400 | 10797496650 | 2805 | 2800 | 2805 | 2795 | 3338 |
| 241 | 20240607 | 144300 | 10788150290 | 2800 | 2795 | 2805 | 2795 | 6356 |
| 242 | 20240607 | 144200 | 10770354755 | 2795 | 2805 | 2805 | 2795 | 10404 |
| 243 | 20240607 | 144100 | 10741239410 | 2810 | 2800 | 2810 | 2800 | 5239 |
| 244 | 20240607 | 144000 | 10726570185 | 2800 | 2805 | 2810 | 2795 | 10873 |
| 245 | 20240607 | 143900 | 10696079465 | 2810 | 2810 | 2810 | 2810 | 1314 |
| 246 | 20240607 | 143800 | 10692387125 | 2810 | 2810 | 2815 | 2805 | 8393 |
| 247 | 20240607 | 143700 | 10668800050 | 2805 | 2800 | 2805 | 2800 | 6735 |
| 248 | 20240607 | 143600 | 10649920495 | 2800 | 2795 | 2800 | 2795 | 5263 |
| 249 | 20240607 | 143500 | 10635184605 | 2795 | 2790 | 2795 | 2790 | 11632 |
| 250 | 20240607 | 143400 | 10602722025 | 2790 | 2800 | 2800 | 2790 | 14365 |
| 251 | 20240607 | 143300 | 10562614400 | 2800 | 2805 | 2805 | 2795 | 30986 |
| 252 | 20240607 | 143200 | 10475984010 | 2800 | 2800 | 2805 | 2800 | 875 |
| 253 | 20240607 | 143100 | 10473531565 | 2800 | 2790 | 2805 | 2790 | 21532 |
| 254 | 20240607 | 143000 | 10413274735 | 2790 | 2790 | 2790 | 2770 | 66108 |
| 255 | 20240607 | 142900 | 10229699085 | 2785 | 2810 | 2810 | 2785 | 23204 |
| 256 | 20240607 | 142800 | 10164828370 | 2805 | 2800 | 2815 | 2800 | 19878 |
| 257 | 20240607 | 142700 | 10109093290 | 2795 | 2800 | 2805 | 2795 | 7323 |
| 258 | 20240607 | 142600 | 10088588930 | 2800 | 2810 | 2810 | 2795 | 11729 |
| 259 | 20240607 | 142500 | 10055742075 | 2815 | 2815 | 2815 | 2805 | 9006 |
| 260 | 20240607 | 142400 | 10030459230 | 2815 | 2815 | 2825 | 2815 | 2405 |
| 261 | 20240607 | 142300 | 10023688440 | 2815 | 2820 | 2820 | 2815 | 6053 |
| 262 | 20240607 | 142200 | 10006643985 | 2820 | 2805 | 2825 | 2805 | 6739 |
| 263 | 20240607 | 142100 | 9987625440 | 2800 | 2825 | 2830 | 2800 | 34738 |
| 264 | 20240607 | 142000 | 9889988755 | 2825 | 2825 | 2830 | 2825 | 3470 |
| 265 | 20240607 | 141900 | 9880179530 | 2830 | 2825 | 2830 | 2825 | 600 |
| 266 | 20240607 | 141800 | 9878481585 | 2825 | 2820 | 2825 | 2820 | 2958 |
| 267 | 20240607 | 141700 | 9870131020 | 2825 | 2835 | 2835 | 2825 | 8941 |
| 268 | 20240607 | 141600 | 9844857610 | 2835 | 2830 | 2840 | 2830 | 5223 |
| 269 | 20240607 | 141500 | 9830055455 | 2835 | 2835 | 2840 | 2830 | 12167 |
| 270 | 20240607 | 141400 | 9795602180 | 2840 | 2845 | 2845 | 2835 | 7015 |
| 271 | 20240607 | 141300 | 9775690540 | 2845 | 2845 | 2845 | 2840 | 1100 |
| 272 | 20240607 | 141200 | 9772564970 | 2850 | 2850 | 2850 | 2845 | 1188 |
| 273 | 20240607 | 141100 | 9769184940 | 2850 | 2850 | 2850 | 2850 | 511 |
| 274 | 20240607 | 141000 | 9767728590 | 2845 | 2850 | 2850 | 2845 | 244 |
| 275 | 20240607 | 140900 | 9767033365 | 2845 | 2850 | 2850 | 2845 | 2170 |
| 276 | 20240607 | 140800 | 9760851600 | 2855 | 2860 | 2860 | 2855 | 1531 |
| 277 | 20240607 | 140700 | 9756477180 | 2860 | 2855 | 2860 | 2855 | 4765 |
| 278 | 20240607 | 140600 | 9742851280 | 2860 | 2855 | 2860 | 2855 | 1007 |
| 279 | 20240607 | 140500 | 9739975995 | 2855 | 2855 | 2855 | 2850 | 73 |
| 280 | 20240607 | 140400 | 9739767680 | 2850 | 2850 | 2850 | 2850 | 1200 |
| 281 | 20240607 | 140300 | 9736347680 | 2850 | 2850 | 2850 | 2845 | 4300 |
| 282 | 20240607 | 140200 | 9724110935 | 2845 | 2850 | 2850 | 2845 | 2501 |
| 283 | 20240607 | 140100 | 9716995585 | 2850 | 2850 | 2850 | 2845 | 1584 |
| 284 | 20240607 | 140000 | 9712483330 | 2850 | 2860 | 2860 | 2840 | 17453 |
| 285 | 20240607 | 135900 | 9662704275 | 2860 | 2860 | 2865 | 2860 | 3517 |
| 286 | 20240607 | 135800 | 9652645025 | 2865 | 2860 | 2865 | 2855 | 3928 |
| 287 | 20240607 | 135700 | 9641419885 | 2855 | 2855 | 2855 | 2850 | 2280 |
| 288 | 20240607 | 135600 | 9634910675 | 2855 | 2850 | 2855 | 2850 | 1823 |
| 289 | 20240607 | 135500 | 9629711025 | 2850 | 2855 | 2855 | 2850 | 1890 |
| 290 | 20240607 | 135400 | 9624315120 | 2855 | 2860 | 2860 | 2855 | 4149 |
| 291 | 20240607 | 135300 | 9612467665 | 2860 | 2860 | 2860 | 2860 | 1193 |
| 292 | 20240607 | 135200 | 9609055685 | 2865 | 2860 | 2865 | 2860 | 2329 |
| 293 | 20240607 | 135100 | 9602393815 | 2860 | 2860 | 2860 | 2860 | 1188 |
| 294 | 20240607 | 135000 | 9598996135 | 2870 | 2865 | 2870 | 2860 | 1636 |
| 295 | 20240607 | 134900 | 9594308745 | 2865 | 2865 | 2865 | 2865 | 750 |
| 296 | 20240607 | 134800 | 9592159995 | 2865 | 2865 | 2870 | 2865 | 1441 |
| 297 | 20240607 | 134700 | 9588030995 | 2860 | 2865 | 2870 | 2860 | 1173 |
| 298 | 20240607 | 134600 | 9584675790 | 2870 | 2865 | 2870 | 2865 | 2153 |
| 299 | 20240607 | 134500 | 9578507195 | 2865 | 2850 | 2865 | 2850 | 9576 |
| 300 | 20240607 | 134400 | 9551100065 | 2855 | 2855 | 2855 | 2850 | 897 |
| 301 | 20240607 | 134300 | 9548539135 | 2855 | 2855 | 2860 | 2850 | 3031 |
| 302 | 20240607 | 134200 | 9539889540 | 2855 | 2855 | 2855 | 2855 | 3711 |
| 303 | 20240607 | 134100 | 9529294635 | 2860 | 2860 | 2860 | 2855 | 3550 |
| 304 | 20240607 | 134000 | 9519142065 | 2860 | 2860 | 2865 | 2860 | 2592 |
| 305 | 20240607 | 133900 | 9511723820 | 2865 | 2865 | 2865 | 2860 | 1021 |
| 306 | 20240607 | 133800 | 9508802835 | 2865 | 2860 | 2865 | 2860 | 850 |
| 307 | 20240607 | 133700 | 9506370135 | 2860 | 2865 | 2865 | 2860 | 1853 |
| 308 | 20240607 | 133600 | 9501064710 | 2865 | 2865 | 2865 | 2860 | 1103 |
| 309 | 20240607 | 133500 | 9497904670 | 2865 | 2855 | 2865 | 2855 | 4262 |
| 310 | 20240607 | 133400 | 9485724880 | 2850 | 2850 | 2850 | 2845 | 4025 |
| 311 | 20240607 | 133300 | 9474253955 | 2845 | 2850 | 2850 | 2845 | 638 |
| 312 | 20240607 | 133200 | 9472436600 | 2850 | 2840 | 2850 | 2840 | 1927 |
| 313 | 20240607 | 133100 | 9466948845 | 2840 | 2850 | 2850 | 2840 | 2134 |
| 314 | 20240607 | 133000 | 9460886690 | 2850 | 2845 | 2850 | 2840 | 4820 |
| 315 | 20240607 | 132900 | 9447174700 | 2855 | 2855 | 2860 | 2845 | 11096 |
| 316 | 20240607 | 132800 | 9415542405 | 2860 | 2860 | 2860 | 2855 | 2409 |
| 317 | 20240607 | 132700 | 9408662645 | 2855 | 2865 | 2870 | 2855 | 1753 |
| 318 | 20240607 | 132600 | 9403648310 | 2860 | 2860 | 2860 | 2860 | 3386 |
| 319 | 20240607 | 132500 | 9393964350 | 2860 | 2870 | 2870 | 2860 | 8274 |
| 320 | 20240607 | 132400 | 9370257560 | 2875 | 2865 | 2875 | 2865 | 1196 |
| 321 | 20240607 | 132300 | 9366822485 | 2870 | 2880 | 2880 | 2870 | 1600 |
| 322 | 20240607 | 132200 | 9362229985 | 2880 | 2880 | 2880 | 2880 | 100 |
| 323 | 20240607 | 132100 | 9361941985 | 2865 | 2880 | 2885 | 2865 | 9360 |
| 324 | 20240607 | 132000 | 9335066845 | 2880 | 2880 | 2885 | 2875 | 5495 |
| 325 | 20240607 | 131900 | 9319241775 | 2880 | 2880 | 2880 | 2875 | 887 |
| 326 | 20240607 | 131800 | 9316687230 | 2880 | 2870 | 2880 | 2870 | 7274 |
| 327 | 20240607 | 131700 | 9295792940 | 2870 | 2870 | 2870 | 2865 | 3441 |
| 328 | 20240607 | 131600 | 9285922435 | 2865 | 2865 | 2865 | 2865 | 208 |
| 329 | 20240607 | 131500 | 9285326515 | 2865 | 2865 | 2865 | 2860 | 4031 |
| 330 | 20240607 | 131400 | 9273790075 | 2865 | 2860 | 2865 | 2860 | 416 |
| 331 | 20240607 | 131300 | 9272598435 | 2870 | 2870 | 2870 | 2860 | 5387 |
| 332 | 20240607 | 131200 | 9257188565 | 2870 | 2870 | 2870 | 2865 | 12027 |
| 333 | 20240607 | 131100 | 9222675135 | 2870 | 2870 | 2870 | 2860 | 5320 |
| 334 | 20240607 | 131000 | 9207419735 | 2870 | 2865 | 2870 | 2860 | 3102 |
| 335 | 20240607 | 130900 | 9198532250 | 2865 | 2865 | 2865 | 2865 | 1204 |
| 336 | 20240607 | 130800 | 9195082790 | 2855 | 2860 | 2860 | 2855 | 2160 |
| 337 | 20240607 | 130700 | 9188914780 | 2860 | 2865 | 2865 | 2860 | 1046 |
| 338 | 20240607 | 130600 | 9185923215 | 2865 | 2860 | 2865 | 2855 | 1571 |
| 339 | 20240607 | 130500 | 9181433005 | 2860 | 2860 | 2865 | 2860 | 2379 |
| 340 | 20240607 | 130400 | 9174626130 | 2860 | 2860 | 2860 | 2855 | 4316 |
| 341 | 20240607 | 130300 | 9162282815 | 2860 | 2855 | 2860 | 2855 | 300 |
| 342 | 20240607 | 130200 | 9161425395 | 2855 | 2860 | 2860 | 2855 | 752 |
| 343 | 20240607 | 130100 | 9159276845 | 2855 | 2855 | 2855 | 2855 | 1581 |
| 344 | 20240607 | 130000 | 9154763090 | 2855 | 2850 | 2855 | 2850 | 989 |
| 345 | 20240607 | 125900 | 9151943790 | 2850 | 2850 | 2850 | 2850 | 384 |
| 346 | 20240607 | 125800 | 9150849390 | 2850 | 2850 | 2850 | 2850 | 478 |
| 347 | 20240607 | 125700 | 9149487090 | 2850 | 2860 | 2860 | 2850 | 1434 |
| 348 | 20240607 | 125600 | 9145395515 | 2855 | 2855 | 2855 | 2855 | 4956 |
| 349 | 20240607 | 125500 | 9131246135 | 2850 | 2850 | 2850 | 2850 | 536 |
| 350 | 20240607 | 125400 | 9129718535 | 2850 | 2855 | 2855 | 2850 | 520 |
| 351 | 20240607 | 125300 | 9128235025 | 2855 | 2845 | 2855 | 2845 | 3512 |
| 352 | 20240607 | 125200 | 9118225820 | 2845 | 2845 | 2845 | 2845 | 21 |
| 353 | 20240607 | 125100 | 9118166075 | 2850 | 2850 | 2850 | 2840 | 622 |
| 354 | 20240607 | 125000 | 9116396090 | 2850 | 2835 | 2850 | 2835 | 10043 |
| 355 | 20240607 | 124900 | 9087860355 | 2835 | 2835 | 2835 | 2835 | 1106 |
| 356 | 20240607 | 124800 | 9084724845 | 2835 | 2835 | 2840 | 2835 | 7378 |
| 357 | 20240607 | 124700 | 9063783210 | 2830 | 2835 | 2835 | 2830 | 898 |
| 358 | 20240607 | 124600 | 9061237410 | 2835 | 2835 | 2835 | 2835 | 1 |
| 359 | 20240607 | 124500 | 9061234575 | 2835 | 2840 | 2840 | 2835 | 3810 |
| 360 | 20240607 | 124400 | 9050425115 | 2840 | 2840 | 2840 | 2835 | 1717 |
| 361 | 20240607 | 124300 | 9045551340 | 2840 | 2840 | 2840 | 2840 | 1313 |
| 362 | 20240607 | 124200 | 9041822420 | 2840 | 2840 | 2840 | 2840 | 7100 |
| 363 | 20240607 | 124100 | 9021658420 | 2840 | 2840 | 2845 | 2840 | 104 |
| 364 | 20240607 | 124000 | 9021363010 | 2840 | 2845 | 2845 | 2840 | 3134 |
| 365 | 20240607 | 123900 | 9012461880 | 2845 | 2850 | 2850 | 2845 | 2406 |
| 366 | 20240607 | 123800 | 9005616600 | 2850 | 2850 | 2850 | 2845 | 1758 |
| 367 | 20240607 | 123700 | 9000607100 | 2850 | 2845 | 2850 | 2840 | 978 |
| 368 | 20240607 | 123600 | 8997824595 | 2845 | 2845 | 2850 | 2845 | 134 |
| 369 | 20240607 | 123500 | 8997443335 | 2850 | 2840 | 2850 | 2840 | 4696 |
| 370 | 20240607 | 123400 | 8984081985 | 2835 | 2840 | 2850 | 2835 | 6301 |
| 371 | 20240607 | 123300 | 8966159475 | 2835 | 2835 | 2840 | 2835 | 1203 |
| 372 | 20240607 | 123200 | 8962748055 | 2835 | 2835 | 2835 | 2835 | 1961 |
| 373 | 20240607 | 123100 | 8957188620 | 2835 | 2835 | 2835 | 2835 | 1058 |
| 374 | 20240607 | 123000 | 8954189190 | 2835 | 2830 | 2835 | 2830 | 3418 |
| 375 | 20240607 | 122900 | 8944504180 | 2835 | 2835 | 2835 | 2830 | 4063 |
| 376 | 20240607 | 122800 | 8932995575 | 2835 | 2830 | 2835 | 2830 | 1013 |
| 377 | 20240607 | 122700 | 8930125760 | 2825 | 2830 | 2835 | 2820 | 5579 |
| 378 | 20240607 | 122600 | 8914340345 | 2820 | 2830 | 2830 | 2820 | 3724 |
| 379 | 20240607 | 122500 | 8903814860 | 2830 | 2835 | 2835 | 2830 | 5858 |
| 380 | 20240607 | 122400 | 8887232335 | 2835 | 2835 | 2835 | 2835 | 2343 |
| 381 | 20240607 | 122300 | 8880589930 | 2835 | 2835 | 2835 | 2835 | 2237 |
| 382 | 20240607 | 122200 | 8874248035 | 2835 | 2835 | 2835 | 2835 | 1904 |
| 383 | 20240607 | 122100 | 8868850195 | 2835 | 2825 | 2835 | 2825 | 10106 |
| 384 | 20240607 | 122000 | 8840279540 | 2825 | 2825 | 2830 | 2825 | 3479 |
| 385 | 20240607 | 121900 | 8830446535 | 2825 | 2820 | 2830 | 2820 | 1147 |
| 386 | 20240607 | 121800 | 8827205035 | 2830 | 2820 | 2830 | 2820 | 2726 |
| 387 | 20240607 | 121700 | 8819514325 | 2820 | 2815 | 2820 | 2815 | 1701 |
| 388 | 20240607 | 121600 | 8814719005 | 2815 | 2815 | 2820 | 2815 | 840 |
| 389 | 20240607 | 121500 | 8812354400 | 2815 | 2820 | 2835 | 2815 | 12103 |
| 390 | 20240607 | 121400 | 8778142450 | 2820 | 2820 | 2825 | 2815 | 3211 |
| 391 | 20240607 | 121300 | 8769087120 | 2810 | 2805 | 2820 | 2805 | 970 |
| 392 | 20240607 | 121200 | 8766356370 | 2825 | 2825 | 2825 | 2800 | 10670 |
| 393 | 20240607 | 121100 | 8736394220 | 2825 | 2820 | 2825 | 2815 | 3455 |
| 394 | 20240607 | 121000 | 8726641560 | 2820 | 2825 | 2825 | 2820 | 1889 |
| 395 | 20240607 | 120900 | 8721314270 | 2820 | 2820 | 2820 | 2820 | 1309 |
| 396 | 20240607 | 120800 | 8717622890 | 2825 | 2810 | 2825 | 2810 | 5561 |
| 397 | 20240607 | 120700 | 8701935085 | 2810 | 2795 | 2815 | 2795 | 5515 |
| 398 | 20240607 | 120600 | 8686448390 | 2795 | 2800 | 2805 | 2790 | 6690 |
| 399 | 20240607 | 120500 | 8667766265 | 2800 | 2780 | 2815 | 2780 | 11419 |
| 400 | 20240607 | 120400 | 8635930445 | 2775 | 2820 | 2820 | 2770 | 66332 |
| 401 | 20240607 | 120300 | 8450153215 | 2820 | 2815 | 2820 | 2815 | 2353 |
| 402 | 20240607 | 120200 | 8443521400 | 2815 | 2835 | 2835 | 2815 | 42376 |
| 403 | 20240607 | 120100 | 8324068430 | 2835 | 2830 | 2835 | 2825 | 7365 |
| 404 | 20240607 | 120000 | 8303225365 | 2835 | 2835 | 2835 | 2830 | 1592 |
| 405 | 20240607 | 115900 | 8298712495 | 2835 | 2845 | 2845 | 2835 | 1356 |
| 406 | 20240607 | 115800 | 8294862345 | 2845 | 2845 | 2845 | 2840 | 3860 |
| 407 | 20240607 | 115700 | 8283885635 | 2845 | 2845 | 2845 | 2840 | 705 |
| 408 | 20240607 | 115600 | 8281882325 | 2840 | 2840 | 2845 | 2840 | 1559 |
| 409 | 20240607 | 115500 | 8277452325 | 2845 | 2845 | 2850 | 2840 | 5467 |
| 410 | 20240607 | 115400 | 8261918320 | 2855 | 2835 | 2855 | 2830 | 13720 |
| 411 | 20240607 | 115300 | 8222946415 | 2840 | 2840 | 2840 | 2835 | 298 |
| 412 | 20240607 | 115200 | 8222101285 | 2840 | 2830 | 2840 | 2830 | 1094 |
| 413 | 20240607 | 115100 | 8219005245 | 2830 | 2835 | 2835 | 2825 | 2874 |
| 414 | 20240607 | 115000 | 8210871235 | 2840 | 2830 | 2840 | 2830 | 1843 |
| 415 | 20240607 | 114900 | 8205643400 | 2835 | 2830 | 2835 | 2825 | 4785 |
| 416 | 20240607 | 114800 | 8192092465 | 2830 | 2830 | 2835 | 2825 | 1426 |
| 417 | 20240607 | 114700 | 8188063460 | 2835 | 2835 | 2840 | 2830 | 1781 |
| 418 | 20240607 | 114600 | 8183014590 | 2830 | 2830 | 2835 | 2830 | 3723 |
| 419 | 20240607 | 114500 | 8172476275 | 2830 | 2820 | 2830 | 2820 | 781 |
| 420 | 20240607 | 114400 | 8170268180 | 2825 | 2825 | 2830 | 2820 | 8180 |
| 421 | 20240607 | 114300 | 8147161600 | 2825 | 2840 | 2840 | 2820 | 23858 |
| 422 | 20240607 | 114200 | 8079779835 | 2830 | 2845 | 2845 | 2830 | 8793 |
| 423 | 20240607 | 114100 | 8054872050 | 2845 | 2840 | 2850 | 2840 | 1531 |
| 424 | 20240607 | 114000 | 8050515560 | 2845 | 2840 | 2850 | 2840 | 4125 |
| 425 | 20240607 | 113900 | 8038783285 | 2840 | 2840 | 2840 | 2835 | 3190 |
| 426 | 20240607 | 113800 | 8029723690 | 2840 | 2840 | 2845 | 2840 | 1610 |
| 427 | 20240607 | 113700 | 8025150515 | 2840 | 2825 | 2840 | 2825 | 14845 |
| 428 | 20240607 | 113600 | 7983056835 | 2825 | 2835 | 2835 | 2825 | 5116 |
| 429 | 20240607 | 113500 | 7968562845 | 2835 | 2835 | 2835 | 2830 | 2666 |
| 430 | 20240607 | 113400 | 7961014255 | 2830 | 2830 | 2830 | 2825 | 1280 |
| 431 | 20240607 | 113300 | 7957396920 | 2830 | 2825 | 2830 | 2825 | 2095 |
| 432 | 20240607 | 113200 | 7951471570 | 2835 | 2835 | 2840 | 2825 | 6879 |
| 433 | 20240607 | 113100 | 7931991000 | 2830 | 2825 | 2835 | 2820 | 32665 |
| 434 | 20240607 | 113000 | 7839731125 | 2835 | 2850 | 2850 | 2830 | 13384 |
| 435 | 20240607 | 112900 | 7801802930 | 2850 | 2840 | 2850 | 2835 | 5374 |
| 436 | 20240607 | 112800 | 7786516500 | 2835 | 2835 | 2845 | 2835 | 3536 |
| 437 | 20240607 | 112700 | 7776477960 | 2845 | 2840 | 2845 | 2830 | 36885 |
| 438 | 20240607 | 112600 | 7671867420 | 2840 | 2850 | 2850 | 2840 | 13716 |
| 439 | 20240607 | 112500 | 7632814660 | 2855 | 2865 | 2865 | 2855 | 10832 |
| 440 | 20240607 | 112400 | 7601859985 | 2865 | 2855 | 2865 | 2850 | 4282 |
| 441 | 20240607 | 112300 | 7589637240 | 2860 | 2860 | 2860 | 2855 | 7491 |
| 442 | 20240607 | 112200 | 7568237065 | 2860 | 2870 | 2870 | 2860 | 16127 |
| 443 | 20240607 | 112100 | 7522044395 | 2870 | 2870 | 2880 | 2865 | 5730 |
| 444 | 20240607 | 112000 | 7505608995 | 2870 | 2880 | 2885 | 2870 | 20191 |
| 445 | 20240607 | 111900 | 7447555770 | 2875 | 2885 | 2885 | 2870 | 5955 |
| 446 | 20240607 | 111800 | 7430424275 | 2875 | 2870 | 2880 | 2865 | 3735 |
| 447 | 20240607 | 111700 | 7419708730 | 2865 | 2865 | 2870 | 2865 | 5827 |
| 448 | 20240607 | 111600 | 7403013445 | 2865 | 2865 | 2875 | 2860 | 7263 |
| 449 | 20240607 | 111500 | 7382232205 | 2860 | 2890 | 2890 | 2860 | 10778 |
| 450 | 20240607 | 111400 | 7351300110 | 2890 | 2880 | 2890 | 2880 | 3347 |
| 451 | 20240607 | 111300 | 7341649750 | 2890 | 2890 | 2895 | 2885 | 6664 |
| 452 | 20240607 | 111200 | 7322400285 | 2890 | 2900 | 2905 | 2890 | 6524 |
| 453 | 20240607 | 111100 | 7303534160 | 2905 | 2895 | 2905 | 2885 | 6394 |
| 454 | 20240607 | 111000 | 7285000400 | 2895 | 2880 | 2900 | 2880 | 4043 |
| 455 | 20240607 | 110900 | 7273290630 | 2880 | 2890 | 2890 | 2880 | 1995 |
| 456 | 20240607 | 110800 | 7267531590 | 2890 | 2895 | 2895 | 2890 | 8362 |
| 457 | 20240607 | 110700 | 7243354520 | 2895 | 2900 | 2900 | 2890 | 4656 |
| 458 | 20240607 | 110600 | 7229870735 | 2900 | 2895 | 2900 | 2895 | 1543 |
| 459 | 20240607 | 110500 | 7225396715 | 2900 | 2900 | 2905 | 2895 | 3428 |
| 460 | 20240607 | 110400 | 7215455580 | 2900 | 2905 | 2905 | 2890 | 12952 |
| 461 | 20240607 | 110300 | 7177920755 | 2905 | 2880 | 2910 | 2875 | 11949 |
| 462 | 20240607 | 110200 | 7143372860 | 2880 | 2870 | 2885 | 2870 | 8102 |
| 463 | 20240607 | 110100 | 7120035470 | 2870 | 2870 | 2875 | 2860 | 2712 |
| 464 | 20240607 | 110000 | 7112256895 | 2875 | 2860 | 2875 | 2860 | 63 |
| 465 | 20240607 | 105900 | 7112076530 | 2860 | 2860 | 2880 | 2860 | 5182 |
| 466 | 20240607 | 105800 | 7097211380 | 2880 | 2895 | 2895 | 2855 | 23245 |
| 467 | 20240607 | 105700 | 7030463990 | 2895 | 2895 | 2905 | 2890 | 9739 |
| 468 | 20240607 | 105600 | 7002230935 | 2900 | 2895 | 2905 | 2895 | 7771 |
| 469 | 20240607 | 105500 | 6979707100 | 2895 | 2890 | 2900 | 2890 | 11490 |
| 470 | 20240607 | 105400 | 6946486725 | 2885 | 2880 | 2890 | 2880 | 5793 |
| 471 | 20240607 | 105300 | 6929777820 | 2880 | 2875 | 2880 | 2865 | 3383 |
| 472 | 20240607 | 105200 | 6920054055 | 2875 | 2880 | 2885 | 2875 | 3129 |
| 473 | 20240607 | 105100 | 6911048075 | 2865 | 2860 | 2875 | 2855 | 5770 |
| 474 | 20240607 | 105000 | 6894510810 | 2855 | 2855 | 2870 | 2855 | 12349 |
| 475 | 20240607 | 104900 | 6859201475 | 2855 | 2875 | 2875 | 2855 | 11637 |
| 476 | 20240607 | 104800 | 6825845295 | 2875 | 2875 | 2875 | 2870 | 6322 |
| 477 | 20240607 | 104700 | 6807697655 | 2870 | 2890 | 2890 | 2870 | 11021 |
| 478 | 20240607 | 104600 | 6775961790 | 2895 | 2860 | 2895 | 2860 | 14901 |
| 479 | 20240607 | 104500 | 6733097110 | 2855 | 2855 | 2865 | 2850 | 16278 |
| 480 | 20240607 | 104400 | 6686656220 | 2855 | 2865 | 2865 | 2845 | 24894 |
| 481 | 20240607 | 104300 | 6615682740 | 2865 | 2860 | 2870 | 2855 | 9753 |
| 482 | 20240607 | 104200 | 6587777530 | 2850 | 2840 | 2865 | 2830 | 9810 |
| 483 | 20240607 | 104100 | 6559816410 | 2835 | 2830 | 2840 | 2825 | 10281 |
| 484 | 20240607 | 104000 | 6530713825 | 2830 | 2815 | 2830 | 2810 | 27141 |
| 485 | 20240607 | 103900 | 6454292345 | 2815 | 2815 | 2835 | 2810 | 27574 |
| 486 | 20240607 | 103800 | 6376658130 | 2820 | 2865 | 2865 | 2810 | 35813 |
| 487 | 20240607 | 103700 | 6275101165 | 2855 | 2870 | 2885 | 2855 | 14944 |
| 488 | 20240607 | 103600 | 6232201895 | 2865 | 2865 | 2870 | 2830 | 88581 |
| 489 | 20240607 | 103500 | 5980461550 | 2880 | 2860 | 2880 | 2850 | 16725 |
| 490 | 20240607 | 103400 | 5932672395 | 2860 | 2855 | 2865 | 2850 | 19665 |
| 491 | 20240607 | 103300 | 5876542615 | 2870 | 2850 | 2870 | 2830 | 32519 |
| 492 | 20240607 | 103200 | 5783845270 | 2850 | 2895 | 2895 | 2805 | 125173 |
| 493 | 20240607 | 103100 | 5428023795 | 2895 | 2900 | 2910 | 2890 | 34001 |
| 494 | 20240607 | 103000 | 5329587470 | 2900 | 2915 | 2925 | 2890 | 43112 |
| 495 | 20240607 | 102900 | 5204437920 | 2915 | 2930 | 2935 | 2910 | 17580 |
| 496 | 20240607 | 102800 | 5153110410 | 2925 | 2940 | 2940 | 2925 | 16702 |
| 497 | 20240607 | 102700 | 5104152035 | 2940 | 2925 | 2945 | 2920 | 19377 |
| 498 | 20240607 | 102600 | 5047398570 | 2925 | 2950 | 2950 | 2925 | 21084 |
| 499 | 20240607 | 102500 | 4985622145 | 2945 | 2945 | 2945 | 2935 | 15022 |
| 500 | 20240607 | 102400 | 4941483165 | 2945 | 2970 | 2975 | 2945 | 14956 |
| 501 | 20240607 | 102300 | 4897230740 | 2965 | 2970 | 2975 | 2965 | 7963 |
| 502 | 20240607 | 102200 | 4873591960 | 2970 | 2965 | 2970 | 2965 | 1985 |
| 503 | 20240607 | 102100 | 4867698735 | 2970 | 2960 | 2970 | 2955 | 10645 |
| 504 | 20240607 | 102000 | 4836213520 | 2960 | 2965 | 2975 | 2955 | 4621 |
| 505 | 20240607 | 101900 | 4822530025 | 2965 | 2960 | 2975 | 2960 | 4503 |
| 506 | 20240607 | 101800 | 4809169355 | 2955 | 2950 | 2955 | 2945 | 13602 |
| 507 | 20240607 | 101700 | 4769056445 | 2945 | 2960 | 2960 | 2945 | 6190 |
| 508 | 20240607 | 101600 | 4750789165 | 2960 | 2970 | 2975 | 2955 | 9959 |
| 509 | 20240607 | 101500 | 4721262905 | 2975 | 2980 | 2980 | 2975 | 2368 |
| 510 | 20240607 | 101400 | 4714215570 | 2980 | 2970 | 2980 | 2965 | 4550 |
| 511 | 20240607 | 101300 | 4700669150 | 2965 | 2965 | 2980 | 2965 | 5663 |
| 512 | 20240607 | 101200 | 4683859515 | 2965 | 2950 | 2975 | 2950 | 4236 |
| 513 | 20240607 | 101100 | 4671336210 | 2950 | 2950 | 2970 | 2935 | 26229 |
| 514 | 20240607 | 101000 | 4593926680 | 2955 | 2975 | 2990 | 2945 | 46167 |
| 515 | 20240607 | 100900 | 4457521360 | 2975 | 3005 | 3020 | 2955 | 41570 |
| 516 | 20240607 | 100800 | 4333396665 | 3010 | 3005 | 3010 | 3005 | 6201 |
| 517 | 20240607 | 100700 | 4314749135 | 3005 | 3000 | 3005 | 2995 | 7475 |
| 518 | 20240607 | 100600 | 4292331120 | 2995 | 3005 | 3020 | 2990 | 16012 |
| 519 | 20240607 | 100500 | 4244297420 | 3025 | 3025 | 3030 | 3000 | 33211 |
| 520 | 20240607 | 100400 | 4144257735 | 3025 | 3040 | 3040 | 3025 | 8389 |
| 521 | 20240607 | 100300 | 4118827995 | 3040 | 3030 | 3050 | 3025 | 17630 |
| 522 | 20240607 | 100200 | 4065393165 | 3035 | 3030 | 3035 | 3020 | 2600 |
| 523 | 20240607 | 100100 | 4057531345 | 3035 | 3025 | 3035 | 3015 | 8635 |
| 524 | 20240607 | 100000 | 4031448045 | 3030 | 3025 | 3035 | 3025 | 4641 |
| 525 | 20240607 | 095900 | 4017391585 | 3025 | 3035 | 3035 | 3025 | 2680 |
| 526 | 20240607 | 095800 | 4009264580 | 3030 | 3025 | 3030 | 3010 | 16371 |
| 527 | 20240607 | 095700 | 3959733915 | 3020 | 3030 | 3030 | 3020 | 2898 |
| 528 | 20240607 | 095600 | 3950967130 | 3040 | 3030 | 3040 | 3025 | 1448 |
| 529 | 20240607 | 095500 | 3946581550 | 3030 | 3025 | 3040 | 3025 | 3324 |
| 530 | 20240607 | 095400 | 3936524985 | 3025 | 3035 | 3035 | 3020 | 4851 |
| 531 | 20240607 | 095300 | 3921832760 | 3040 | 3040 | 3040 | 3015 | 10770 |
| 532 | 20240607 | 095200 | 3889222740 | 3045 | 3050 | 3050 | 3030 | 11653 |
| 533 | 20240607 | 095100 | 3853722925 | 3055 | 3055 | 3055 | 3050 | 8037 |
| 534 | 20240607 | 095000 | 3829182070 | 3065 | 3050 | 3065 | 3050 | 8760 |
| 535 | 20240607 | 094900 | 3802380865 | 3055 | 3040 | 3055 | 3040 | 13964 |
| 536 | 20240607 | 094800 | 3759835280 | 3035 | 3050 | 3050 | 3030 | 9056 |
| 537 | 20240607 | 094700 | 3732312885 | 3045 | 3050 | 3050 | 3035 | 14937 |
| 538 | 20240607 | 094600 | 3686867150 | 3055 | 3055 | 3055 | 3045 | 5432 |
| 539 | 20240607 | 094500 | 3670295790 | 3055 | 3050 | 3060 | 3050 | 12275 |
| 540 | 20240607 | 094400 | 3632780470 | 3050 | 3035 | 3050 | 3030 | 5349 |
| 541 | 20240607 | 094300 | 3616524880 | 3035 | 3025 | 3035 | 3020 | 6642 |
| 542 | 20240607 | 094200 | 3596440900 | 3020 | 3030 | 3035 | 3020 | 4742 |
| 543 | 20240607 | 094100 | 3582070925 | 3025 | 3035 | 3040 | 3025 | 4611 |
| 544 | 20240607 | 094000 | 3568101905 | 3040 | 3035 | 3045 | 3035 | 2421 |
| 545 | 20240607 | 093900 | 3560742405 | 3030 | 3025 | 3040 | 3015 | 9499 |
| 546 | 20240607 | 093800 | 3531946600 | 3025 | 3010 | 3025 | 3010 | 5114 |
| 547 | 20240607 | 093700 | 3516529000 | 3010 | 3010 | 3030 | 3010 | 9452 |
| 548 | 20240607 | 093600 | 3488036250 | 3005 | 3040 | 3040 | 2995 | 49483 |
| 549 | 20240607 | 093500 | 3338866690 | 3040 | 3060 | 3060 | 3040 | 20752 |
| 550 | 20240607 | 093400 | 3275537075 | 3055 | 3055 | 3060 | 3055 | 11497 |
| 551 | 20240607 | 093300 | 3240396675 | 3055 | 3060 | 3060 | 3045 | 17527 |
| 552 | 20240607 | 093200 | 3186925485 | 3060 | 3045 | 3060 | 3030 | 16261 |
| 553 | 20240607 | 093100 | 3137394880 | 3045 | 3045 | 3050 | 3040 | 11201 |
| 554 | 20240607 | 093000 | 3103300360 | 3045 | 3040 | 3045 | 3030 | 14860 |
| 555 | 20240607 | 092900 | 3058222075 | 3040 | 3035 | 3060 | 3035 | 22031 |
| 556 | 20240607 | 092800 | 2991103475 | 3030 | 3025 | 3030 | 3020 | 14308 |
| 557 | 20240607 | 092700 | 2947833025 | 3025 | 3025 | 3035 | 3020 | 14701 |
| 558 | 20240607 | 092600 | 2903376265 | 3025 | 3045 | 3045 | 3025 | 13933 |
| 559 | 20240607 | 092500 | 2861139470 | 3045 | 3050 | 3050 | 3030 | 31190 |
| 560 | 20240607 | 092400 | 2766263360 | 3050 | 3015 | 3055 | 3015 | 33329 |
| 561 | 20240607 | 092300 | 2664967765 | 3015 | 3015 | 3020 | 3010 | 12723 |
| 562 | 20240607 | 092200 | 2626613915 | 3015 | 3000 | 3015 | 3000 | 18357 |
| 563 | 20240607 | 092100 | 2571459880 | 3000 | 3000 | 3005 | 2995 | 12586 |
| 564 | 20240607 | 092000 | 2533691665 | 2995 | 2995 | 3000 | 2990 | 12842 |
| 565 | 20240607 | 091900 | 2495201395 | 2995 | 2995 | 3000 | 2990 | 34992 |
| 566 | 20240607 | 091800 | 2390439650 | 2990 | 2980 | 2995 | 2975 | 11475 |
| 567 | 20240607 | 091700 | 2356151215 | 2975 | 2980 | 2985 | 2975 | 13206 |
| 568 | 20240607 | 091600 | 2316821310 | 2980 | 2980 | 2985 | 2980 | 3103 |
| 569 | 20240607 | 091500 | 2307571140 | 2985 | 2975 | 2990 | 2975 | 14627 |
| 570 | 20240607 | 091400 | 2263941065 | 2970 | 2960 | 2970 | 2960 | 7879 |
| 571 | 20240607 | 091300 | 2240588045 | 2960 | 2965 | 2975 | 2960 | 8586 |
| 572 | 20240607 | 091200 | 2215146260 | 2965 | 2960 | 2980 | 2955 | 18514 |
| 573 | 20240607 | 091100 | 2160339780 | 2960 | 2965 | 2980 | 2960 | 8885 |
| 574 | 20240607 | 091000 | 2133959400 | 2965 | 2965 | 2975 | 2950 | 23737 |
| 575 | 20240607 | 090900 | 2063721465 | 2965 | 2965 | 2965 | 2955 | 18968 |
| 576 | 20240607 | 090800 | 2007624205 | 2965 | 2940 | 2980 | 2935 | 32945 |
| 577 | 20240607 | 090700 | 1910247745 | 2940 | 2910 | 2940 | 2900 | 31619 |
| 578 | 20240607 | 090600 | 1817949295 | 2910 | 2900 | 2910 | 2895 | 14980 |
| 579 | 20240607 | 090500 | 1774470475 | 2900 | 2905 | 2910 | 2895 | 38743 |
| 580 | 20240607 | 090400 | 1662128855 | 2905 | 2890 | 2920 | 2890 | 31680 |
| 581 | 20240607 | 090300 | 1570196485 | 2920 | 2915 | 2940 | 2890 | 54739 |
| 582 | 20240607 | 090200 | 1411070085 | 2915 | 2885 | 2945 | 2885 | 71173 |
| 583 | 20240607 | 090100 | 1203372695 | 2900 | 2915 | 2935 | 2885 | 140288 |
| 584 | 20240607 | 090000 | 796324960 | 2905 | 3005 | 3020 | 2880 | 256429 |