29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 3 | 20240702 | 184100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240702 | 184000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240702 | 183900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240702 | 183800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240702 | 183700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240702 | 183600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240702 | 183500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240702 | 183400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240702 | 183300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240702 | 183200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240702 | 183100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240702 | 183000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240702 | 182900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240702 | 182800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240702 | 182700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240702 | 182600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240702 | 182500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240702 | 182400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240702 | 182300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240702 | 182200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240702 | 182100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240702 | 182000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240702 | 181900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240702 | 181800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240702 | 181700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240702 | 181600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240702 | 181500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240702 | 181400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240702 | 181300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240702 | 181200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 33 | 20240702 | 181100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240702 | 181000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240702 | 180900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240702 | 180800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240702 | 180700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240702 | 180600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240702 | 180500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240702 | 180400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240702 | 180300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240702 | 180200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240702 | 180100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240702 | 180000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240702 | 175900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240702 | 175800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240702 | 175700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240702 | 175600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240702 | 175500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240702 | 175400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240702 | 175300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240702 | 175200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240702 | 175100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240702 | 175000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240702 | 174900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240702 | 174800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240702 | 174700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240702 | 174600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240702 | 174500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240702 | 174400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240702 | 174300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240702 | 174200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 63 | 20240702 | 174100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240702 | 174000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240702 | 173900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240702 | 173800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240702 | 173700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240702 | 173600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240702 | 173500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240702 | 173400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240702 | 173300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240702 | 173200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240702 | 173100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240702 | 173000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240702 | 172900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240702 | 172800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240702 | 172700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240702 | 172600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240702 | 172500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240702 | 172400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240702 | 172300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240702 | 172200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240702 | 172100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240702 | 172000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240702 | 171900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240702 | 171800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240702 | 171700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240702 | 171600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240702 | 171500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240702 | 171400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240702 | 171300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240702 | 171200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 93 | 20240702 | 171100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240702 | 171000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240702 | 170900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240702 | 170800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240702 | 170700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240702 | 170600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240702 | 170500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240702 | 170400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240702 | 170300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240702 | 170200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240702 | 170100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240702 | 170000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240702 | 165900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240702 | 165800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240702 | 165700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240702 | 165600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240702 | 165500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240702 | 165400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240702 | 165300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240702 | 165200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240702 | 165100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240702 | 165000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240702 | 164900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240702 | 164800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240702 | 164700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240702 | 164600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240702 | 164500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240702 | 164400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240702 | 164300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240702 | 164200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 123 | 20240702 | 164100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240702 | 164000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240702 | 163900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240702 | 163800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240702 | 163700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240702 | 163600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240702 | 163500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240702 | 163400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240702 | 163300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240702 | 163200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240702 | 163100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240702 | 163000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240702 | 162900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240702 | 162800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240702 | 162700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240702 | 162600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240702 | 162500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240702 | 162400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240702 | 162300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240702 | 162200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240702 | 162100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240702 | 162000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240702 | 161900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240702 | 161800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240702 | 161700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240702 | 161600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240702 | 161500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240702 | 161400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240702 | 161300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240702 | 161200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 153 | 20240702 | 161100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240702 | 161000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240702 | 160900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240702 | 160800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240702 | 160700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240702 | 160600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240702 | 160500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240702 | 160400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240702 | 160300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240702 | 160200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240702 | 160100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240702 | 160000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240702 | 155900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240702 | 155800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240702 | 155700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240702 | 155600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240702 | 155500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240702 | 155400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240702 | 155300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240702 | 155200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240702 | 155100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240702 | 155000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240702 | 154900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240702 | 154800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240702 | 154700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240702 | 154600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240702 | 154500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240702 | 154400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240702 | 154300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240702 | 154200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 183 | 20240702 | 154100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240702 | 154000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240702 | 153900 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240702 | 153800 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240702 | 153700 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240702 | 153600 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240702 | 153500 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240702 | 153400 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240702 | 153300 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240702 | 153200 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240702 | 153100 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240702 | 153000 | 9336014640 | 3010 | 3010 | 3010 | 3010 | 128058 |
| 195 | 20240702 | 152900 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 196 | 20240702 | 152800 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 197 | 20240702 | 152700 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 198 | 20240702 | 152600 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 199 | 20240702 | 152500 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 200 | 20240702 | 152400 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 201 | 20240702 | 152300 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 202 | 20240702 | 152200 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 203 | 20240702 | 152100 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 204 | 20240702 | 152000 | 8950560060 | 3060 | 3060 | 3060 | 3060 | 0 |
| 205 | 20240702 | 151900 | 8950560060 | 3060 | 3065 | 3065 | 3045 | 2731 |
| 206 | 20240702 | 151800 | 8942208100 | 3065 | 3050 | 3065 | 3045 | 20204 |
| 207 | 20240702 | 151700 | 8880613810 | 3055 | 3060 | 3065 | 3050 | 11244 |
| 208 | 20240702 | 151600 | 8846279460 | 3065 | 3065 | 3065 | 3055 | 1257 |
| 209 | 20240702 | 151500 | 8842433460 | 3050 | 3070 | 3080 | 3050 | 11525 |
| 210 | 20240702 | 151400 | 8807119400 | 3070 | 3080 | 3080 | 3070 | 3070 |
| 211 | 20240702 | 151300 | 8797689575 | 3080 | 3070 | 3080 | 3070 | 3714 |
| 212 | 20240702 | 151200 | 8786261245 | 3075 | 3075 | 3080 | 3075 | 2973 |
| 213 | 20240702 | 151100 | 8777119055 | 3075 | 3085 | 3085 | 3075 | 5905 |
| 214 | 20240702 | 151000 | 8758950255 | 3085 | 3080 | 3090 | 3080 | 1937 |
| 215 | 20240702 | 150900 | 8752976695 | 3080 | 3085 | 3090 | 3080 | 2192 |
| 216 | 20240702 | 150800 | 8746216275 | 3090 | 3090 | 3095 | 3090 | 2461 |
| 217 | 20240702 | 150700 | 8738611630 | 3090 | 3085 | 3090 | 3085 | 1852 |
| 218 | 20240702 | 150600 | 8732891425 | 3085 | 3085 | 3085 | 3080 | 1632 |
| 219 | 20240702 | 150500 | 8727863080 | 3085 | 3080 | 3085 | 3075 | 880 |
| 220 | 20240702 | 150400 | 8725150145 | 3080 | 3070 | 3080 | 3065 | 12567 |
| 221 | 20240702 | 150300 | 8686570550 | 3070 | 3075 | 3080 | 3070 | 6349 |
| 222 | 20240702 | 150200 | 8667077390 | 3070 | 3085 | 3085 | 3070 | 13872 |
| 223 | 20240702 | 150100 | 8624398460 | 3085 | 3085 | 3095 | 3080 | 1781 |
| 224 | 20240702 | 150000 | 8618903505 | 3085 | 3095 | 3095 | 3085 | 5775 |
| 225 | 20240702 | 145900 | 8601060785 | 3095 | 3090 | 3100 | 3090 | 1903 |
| 226 | 20240702 | 145800 | 8595175990 | 3095 | 3100 | 3105 | 3095 | 6369 |
| 227 | 20240702 | 145700 | 8575444180 | 3100 | 3090 | 3100 | 3085 | 4334 |
| 228 | 20240702 | 145600 | 8562028265 | 3085 | 3090 | 3090 | 3085 | 2084 |
| 229 | 20240702 | 145500 | 8555592475 | 3090 | 3095 | 3095 | 3090 | 1581 |
| 230 | 20240702 | 145400 | 8550699335 | 3085 | 3090 | 3090 | 3080 | 4207 |
| 231 | 20240702 | 145300 | 8537714935 | 3090 | 3085 | 3090 | 3085 | 748 |
| 232 | 20240702 | 145200 | 8535404720 | 3085 | 3085 | 3090 | 3080 | 1505 |
| 233 | 20240702 | 145100 | 8530761990 | 3085 | 3085 | 3090 | 3080 | 458 |
| 234 | 20240702 | 145000 | 8529349015 | 3085 | 3080 | 3085 | 3080 | 893 |
| 235 | 20240702 | 144900 | 8526594465 | 3085 | 3080 | 3085 | 3070 | 22206 |
| 236 | 20240702 | 144800 | 8458119075 | 3065 | 3075 | 3080 | 3065 | 2856 |
| 237 | 20240702 | 144700 | 8449351725 | 3080 | 3070 | 3080 | 3070 | 445 |
| 238 | 20240702 | 144600 | 8447981585 | 3080 | 3070 | 3080 | 3070 | 2001 |
| 239 | 20240702 | 144500 | 8441838505 | 3070 | 3070 | 3070 | 3065 | 664 |
| 240 | 20240702 | 144400 | 8439800375 | 3070 | 3080 | 3085 | 3070 | 1244 |
| 241 | 20240702 | 144300 | 8435980195 | 3080 | 3070 | 3080 | 3070 | 363 |
| 242 | 20240702 | 144200 | 8434863985 | 3070 | 3080 | 3085 | 3070 | 2412 |
| 243 | 20240702 | 144100 | 8427437660 | 3080 | 3070 | 3085 | 3070 | 18994 |
| 244 | 20240702 | 144000 | 8369011635 | 3065 | 3065 | 3065 | 3060 | 1311 |
| 245 | 20240702 | 143900 | 8364994920 | 3065 | 3060 | 3065 | 3060 | 3627 |
| 246 | 20240702 | 143800 | 8353893800 | 3050 | 3075 | 3075 | 3050 | 33141 |
| 247 | 20240702 | 143700 | 8252641940 | 3065 | 3075 | 3075 | 3065 | 487 |
| 248 | 20240702 | 143600 | 8251148320 | 3075 | 3065 | 3075 | 3065 | 2255 |
| 249 | 20240702 | 143500 | 8244227185 | 3070 | 3075 | 3075 | 3065 | 5128 |
| 250 | 20240702 | 143400 | 8228502325 | 3070 | 3075 | 3075 | 3070 | 2037 |
| 251 | 20240702 | 143300 | 8222248575 | 3075 | 3075 | 3075 | 3075 | 1 |
| 252 | 20240702 | 143200 | 8222245500 | 3070 | 3070 | 3075 | 3065 | 2226 |
| 253 | 20240702 | 143100 | 8215419360 | 3075 | 3075 | 3075 | 3065 | 377 |
| 254 | 20240702 | 143000 | 8214262530 | 3075 | 3075 | 3075 | 3070 | 100 |
| 255 | 20240702 | 142900 | 8213955220 | 3075 | 3070 | 3075 | 3070 | 59 |
| 256 | 20240702 | 142800 | 8213773965 | 3070 | 3070 | 3075 | 3070 | 1793 |
| 257 | 20240702 | 142700 | 8208268905 | 3075 | 3075 | 3075 | 3070 | 4476 |
| 258 | 20240702 | 142600 | 8194510255 | 3075 | 3075 | 3075 | 3070 | 3111 |
| 259 | 20240702 | 142500 | 8184946025 | 3075 | 3080 | 3080 | 3070 | 9203 |
| 260 | 20240702 | 142400 | 8156641580 | 3080 | 3075 | 3080 | 3075 | 102 |
| 261 | 20240702 | 142300 | 8156327830 | 3075 | 3080 | 3080 | 3075 | 105 |
| 262 | 20240702 | 142200 | 8156004915 | 3080 | 3080 | 3080 | 3075 | 42 |
| 263 | 20240702 | 142100 | 8155875715 | 3080 | 3080 | 3080 | 3070 | 412 |
| 264 | 20240702 | 142000 | 8154607200 | 3070 | 3080 | 3080 | 3070 | 1142 |
| 265 | 20240702 | 141900 | 8151099940 | 3080 | 3080 | 3080 | 3075 | 140 |
| 266 | 20240702 | 141800 | 8150669190 | 3080 | 3070 | 3080 | 3070 | 21 |
| 267 | 20240702 | 141700 | 8150604610 | 3080 | 3070 | 3080 | 3070 | 1062 |
| 268 | 20240702 | 141600 | 8147337515 | 3070 | 3075 | 3075 | 3070 | 492 |
| 269 | 20240702 | 141500 | 8145827070 | 3070 | 3070 | 3075 | 3070 | 462 |
| 270 | 20240702 | 141400 | 8144408725 | 3070 | 3080 | 3080 | 3070 | 1274 |
| 271 | 20240702 | 141300 | 8140495810 | 3080 | 3075 | 3080 | 3070 | 153 |
| 272 | 20240702 | 141200 | 8140025195 | 3080 | 3075 | 3080 | 3070 | 1636 |
| 273 | 20240702 | 141100 | 8134994375 | 3085 | 3085 | 3085 | 3085 | 202 |
| 274 | 20240702 | 141000 | 8134371205 | 3085 | 3075 | 3085 | 3075 | 39 |
| 275 | 20240702 | 140900 | 8134251220 | 3085 | 3080 | 3085 | 3080 | 3979 |
| 276 | 20240702 | 140800 | 8121995350 | 3080 | 3075 | 3080 | 3075 | 9915 |
| 277 | 20240702 | 140700 | 8091483790 | 3075 | 3070 | 3075 | 3070 | 3046 |
| 278 | 20240702 | 140600 | 8082130660 | 3070 | 3065 | 3070 | 3065 | 1134 |
| 279 | 20240702 | 140500 | 8078654945 | 3065 | 3060 | 3065 | 3060 | 1554 |
| 280 | 20240702 | 140400 | 8073898920 | 3065 | 3070 | 3070 | 3065 | 5253 |
| 281 | 20240702 | 140300 | 8057798250 | 3070 | 3065 | 3070 | 3065 | 1730 |
| 282 | 20240702 | 140200 | 8052495770 | 3065 | 3065 | 3070 | 3060 | 3107 |
| 283 | 20240702 | 140100 | 8042983595 | 3070 | 3065 | 3070 | 3065 | 1253 |
| 284 | 20240702 | 140000 | 8039143135 | 3065 | 3070 | 3075 | 3065 | 9131 |
| 285 | 20240702 | 135900 | 8011111055 | 3080 | 3075 | 3080 | 3070 | 2184 |
| 286 | 20240702 | 135800 | 8004397245 | 3075 | 3065 | 3075 | 3065 | 1257 |
| 287 | 20240702 | 135700 | 8000538600 | 3065 | 3060 | 3065 | 3060 | 215 |
| 288 | 20240702 | 135600 | 7999880390 | 3065 | 3065 | 3065 | 3060 | 4454 |
| 289 | 20240702 | 135500 | 7986246035 | 3060 | 3060 | 3065 | 3055 | 3877 |
| 290 | 20240702 | 135400 | 7974386035 | 3065 | 3050 | 3065 | 3050 | 770 |
| 291 | 20240702 | 135300 | 7972035490 | 3050 | 3065 | 3065 | 3050 | 1510 |
| 292 | 20240702 | 135200 | 7967426365 | 3055 | 3060 | 3070 | 3055 | 1355 |
| 293 | 20240702 | 135100 | 7963283895 | 3060 | 3075 | 3075 | 3060 | 2197 |
| 294 | 20240702 | 135000 | 7956533905 | 3075 | 3060 | 3075 | 3060 | 5490 |
| 295 | 20240702 | 134900 | 7939708640 | 3065 | 3070 | 3070 | 3060 | 3245 |
| 296 | 20240702 | 134800 | 7929765040 | 3070 | 3055 | 3070 | 3045 | 15061 |
| 297 | 20240702 | 134700 | 7883812995 | 3075 | 3075 | 3080 | 3055 | 5732 |
| 298 | 20240702 | 134600 | 7866292985 | 3065 | 3080 | 3080 | 3065 | 11667 |
| 299 | 20240702 | 134500 | 7830500645 | 3080 | 3080 | 3080 | 3070 | 4612 |
| 300 | 20240702 | 134400 | 7816330005 | 3075 | 3080 | 3080 | 3075 | 730 |
| 301 | 20240702 | 134300 | 7814081655 | 3080 | 3075 | 3080 | 3075 | 1124 |
| 302 | 20240702 | 134200 | 7810620985 | 3075 | 3080 | 3080 | 3075 | 1168 |
| 303 | 20240702 | 134100 | 7807029360 | 3075 | 3080 | 3085 | 3075 | 2681 |
| 304 | 20240702 | 134000 | 7798774560 | 3080 | 3075 | 3080 | 3075 | 204 |
| 305 | 20240702 | 133900 | 7798147230 | 3075 | 3075 | 3085 | 3075 | 1182 |
| 306 | 20240702 | 133800 | 7794510125 | 3080 | 3085 | 3085 | 3075 | 33 |
| 307 | 20240702 | 133700 | 7794408585 | 3080 | 3080 | 3080 | 3075 | 106 |
| 308 | 20240702 | 133600 | 7794082255 | 3075 | 3075 | 3085 | 3075 | 917 |
| 309 | 20240702 | 133500 | 7791262450 | 3075 | 3075 | 3085 | 3075 | 10003 |
| 310 | 20240702 | 133400 | 7760441320 | 3080 | 3055 | 3080 | 3050 | 2646 |
| 311 | 20240702 | 133300 | 7752322570 | 3055 | 3070 | 3075 | 3050 | 11645 |
| 312 | 20240702 | 133200 | 7716742445 | 3070 | 3060 | 3070 | 3060 | 10565 |
| 313 | 20240702 | 133100 | 7684313130 | 3060 | 3065 | 3065 | 3055 | 14703 |
| 314 | 20240702 | 133000 | 7639341505 | 3065 | 3070 | 3075 | 3065 | 1891 |
| 315 | 20240702 | 132900 | 7633535790 | 3070 | 3070 | 3070 | 3065 | 7244 |
| 316 | 20240702 | 132800 | 7611325345 | 3070 | 3070 | 3070 | 3070 | 2400 |
| 317 | 20240702 | 132700 | 7603957345 | 3070 | 3070 | 3070 | 3065 | 1864 |
| 318 | 20240702 | 132600 | 7598235015 | 3065 | 3075 | 3080 | 3065 | 3346 |
| 319 | 20240702 | 132500 | 7587967330 | 3075 | 3070 | 3080 | 3070 | 3068 |
| 320 | 20240702 | 132400 | 7578538220 | 3070 | 3080 | 3080 | 3070 | 1212 |
| 321 | 20240702 | 132300 | 7574815370 | 3070 | 3075 | 3075 | 3070 | 731 |
| 322 | 20240702 | 132200 | 7572570045 | 3070 | 3085 | 3085 | 3070 | 14084 |
| 323 | 20240702 | 132100 | 7529278955 | 3085 | 3085 | 3085 | 3080 | 519 |
| 324 | 20240702 | 132000 | 7527680340 | 3085 | 3085 | 3085 | 3080 | 3648 |
| 325 | 20240702 | 131900 | 7516443915 | 3080 | 3090 | 3090 | 3080 | 2995 |
| 326 | 20240702 | 131800 | 7507218695 | 3090 | 3085 | 3090 | 3080 | 7286 |
| 327 | 20240702 | 131700 | 7484744220 | 3085 | 3085 | 3090 | 3085 | 254 |
| 328 | 20240702 | 131600 | 7483960620 | 3090 | 3085 | 3090 | 3085 | 967 |
| 329 | 20240702 | 131500 | 7480972740 | 3085 | 3090 | 3090 | 3085 | 2910 |
| 330 | 20240702 | 131400 | 7471984480 | 3090 | 3095 | 3100 | 3090 | 383 |
| 331 | 20240702 | 131300 | 7470799540 | 3095 | 3100 | 3100 | 3095 | 2846 |
| 332 | 20240702 | 131200 | 7461991160 | 3095 | 3095 | 3100 | 3090 | 2093 |
| 333 | 20240702 | 131100 | 7455511345 | 3095 | 3095 | 3095 | 3090 | 971 |
| 334 | 20240702 | 131000 | 7452506900 | 3090 | 3100 | 3100 | 3090 | 4448 |
| 335 | 20240702 | 130900 | 7438760185 | 3100 | 3095 | 3100 | 3095 | 787 |
| 336 | 20240702 | 130800 | 7436321685 | 3100 | 3100 | 3100 | 3095 | 939 |
| 337 | 20240702 | 130700 | 7433414000 | 3105 | 3105 | 3105 | 3100 | 385 |
| 338 | 20240702 | 130600 | 7432219490 | 3105 | 3100 | 3105 | 3100 | 4343 |
| 339 | 20240702 | 130500 | 7418746375 | 3105 | 3100 | 3105 | 3100 | 2001 |
| 340 | 20240702 | 130400 | 7412536525 | 3100 | 3100 | 3100 | 3100 | 148 |
| 341 | 20240702 | 130300 | 7412077725 | 3100 | 3100 | 3110 | 3100 | 7251 |
| 342 | 20240702 | 130200 | 7389574595 | 3100 | 3100 | 3105 | 3100 | 2124 |
| 343 | 20240702 | 130100 | 7382989170 | 3100 | 3090 | 3105 | 3090 | 8309 |
| 344 | 20240702 | 130000 | 7357251265 | 3090 | 3095 | 3095 | 3090 | 1660 |
| 345 | 20240702 | 125900 | 7352117340 | 3095 | 3085 | 3095 | 3085 | 3342 |
| 346 | 20240702 | 125800 | 7341807225 | 3085 | 3080 | 3095 | 3080 | 2925 |
| 347 | 20240702 | 125700 | 7332792540 | 3080 | 3085 | 3085 | 3075 | 2503 |
| 348 | 20240702 | 125600 | 7325084030 | 3085 | 3090 | 3095 | 3085 | 9110 |
| 349 | 20240702 | 125500 | 7296978585 | 3085 | 3080 | 3090 | 3080 | 4826 |
| 350 | 20240702 | 125400 | 7282084015 | 3080 | 3075 | 3080 | 3075 | 740 |
| 351 | 20240702 | 125300 | 7279805815 | 3075 | 3075 | 3075 | 3065 | 9400 |
| 352 | 20240702 | 125200 | 7250962800 | 3070 | 3075 | 3075 | 3070 | 1221 |
| 353 | 20240702 | 125100 | 7247213810 | 3075 | 3075 | 3075 | 3070 | 4737 |
| 354 | 20240702 | 125000 | 7232655730 | 3080 | 3085 | 3085 | 3080 | 9217 |
| 355 | 20240702 | 124900 | 7204266375 | 3085 | 3080 | 3085 | 3080 | 968 |
| 356 | 20240702 | 124800 | 7201282840 | 3080 | 3085 | 3090 | 3080 | 420 |
| 357 | 20240702 | 124700 | 7199987210 | 3090 | 3080 | 3090 | 3080 | 246 |
| 358 | 20240702 | 124600 | 7199229090 | 3085 | 3090 | 3095 | 3080 | 3925 |
| 359 | 20240702 | 124500 | 7187118290 | 3090 | 3090 | 3100 | 3090 | 1155 |
| 360 | 20240702 | 124400 | 7183543260 | 3085 | 3090 | 3095 | 3085 | 364 |
| 361 | 20240702 | 124300 | 7182418995 | 3085 | 3095 | 3095 | 3085 | 218 |
| 362 | 20240702 | 124200 | 7181744545 | 3095 | 3085 | 3095 | 3085 | 2277 |
| 363 | 20240702 | 124100 | 7174710535 | 3085 | 3080 | 3085 | 3080 | 1896 |
| 364 | 20240702 | 124000 | 7168870850 | 3075 | 3070 | 3075 | 3065 | 4831 |
| 365 | 20240702 | 123900 | 7154016725 | 3065 | 3065 | 3070 | 3065 | 5222 |
| 366 | 20240702 | 123800 | 7137988565 | 3070 | 3075 | 3075 | 3070 | 11129 |
| 367 | 20240702 | 123700 | 7103775845 | 3075 | 3080 | 3080 | 3075 | 3781 |
| 368 | 20240702 | 123600 | 7092146015 | 3080 | 3080 | 3080 | 3075 | 1923 |
| 369 | 20240702 | 123500 | 7086224665 | 3070 | 3070 | 3080 | 3065 | 3051 |
| 370 | 20240702 | 123400 | 7076853810 | 3070 | 3070 | 3075 | 3065 | 1508 |
| 371 | 20240702 | 123300 | 7072223405 | 3070 | 3060 | 3070 | 3060 | 6443 |
| 372 | 20240702 | 123200 | 7052500915 | 3070 | 3070 | 3070 | 3060 | 4466 |
| 373 | 20240702 | 123100 | 7038812220 | 3070 | 3070 | 3070 | 3065 | 1413 |
| 374 | 20240702 | 123000 | 7034481360 | 3070 | 3070 | 3070 | 3065 | 1323 |
| 375 | 20240702 | 122900 | 7030419840 | 3070 | 3065 | 3070 | 3060 | 8691 |
| 376 | 20240702 | 122800 | 7003770350 | 3065 | 3060 | 3065 | 3060 | 4631 |
| 377 | 20240702 | 122700 | 6989597150 | 3060 | 3065 | 3065 | 3055 | 10257 |
| 378 | 20240702 | 122600 | 6958216825 | 3065 | 3060 | 3070 | 3060 | 6716 |
| 379 | 20240702 | 122500 | 6937615145 | 3060 | 3085 | 3085 | 3050 | 47124 |
| 380 | 20240702 | 122400 | 6793205845 | 3080 | 3085 | 3090 | 3080 | 4560 |
| 381 | 20240702 | 122300 | 6779158530 | 3085 | 3075 | 3085 | 3075 | 8037 |
| 382 | 20240702 | 122200 | 6754410555 | 3080 | 3095 | 3095 | 3080 | 18275 |
| 383 | 20240702 | 122100 | 6698040190 | 3095 | 3095 | 3095 | 3090 | 302 |
| 384 | 20240702 | 122000 | 6697105510 | 3095 | 3095 | 3095 | 3090 | 3703 |
| 385 | 20240702 | 121900 | 6685652255 | 3095 | 3090 | 3095 | 3090 | 1990 |
| 386 | 20240702 | 121800 | 6679503125 | 3100 | 3100 | 3100 | 3095 | 2074 |
| 387 | 20240702 | 121700 | 6673073975 | 3100 | 3100 | 3105 | 3080 | 63075 |
| 388 | 20240702 | 121600 | 6478605445 | 3105 | 3100 | 3105 | 3090 | 4709 |
| 389 | 20240702 | 121500 | 6464024430 | 3100 | 3105 | 3110 | 3090 | 9530 |
| 390 | 20240702 | 121400 | 6434534680 | 3110 | 3110 | 3110 | 3100 | 2614 |
| 391 | 20240702 | 121300 | 6426428400 | 3105 | 3110 | 3110 | 3105 | 744 |
| 392 | 20240702 | 121200 | 6424117210 | 3110 | 3110 | 3115 | 3105 | 2294 |
| 393 | 20240702 | 121100 | 6416989910 | 3110 | 3110 | 3110 | 3105 | 4328 |
| 394 | 20240702 | 121000 | 6403536380 | 3105 | 3115 | 3115 | 3105 | 3566 |
| 395 | 20240702 | 120900 | 6392448580 | 3115 | 3115 | 3115 | 3105 | 1553 |
| 396 | 20240702 | 120800 | 6387623280 | 3115 | 3105 | 3115 | 3105 | 562 |
| 397 | 20240702 | 120700 | 6385878120 | 3110 | 3105 | 3110 | 3105 | 15277 |
| 398 | 20240702 | 120600 | 6338367355 | 3100 | 3105 | 3110 | 3100 | 5513 |
| 399 | 20240702 | 120500 | 6321266100 | 3110 | 3100 | 3110 | 3100 | 1494 |
| 400 | 20240702 | 120400 | 6316626795 | 3115 | 3115 | 3115 | 3100 | 21405 |
| 401 | 20240702 | 120300 | 6250211695 | 3110 | 3110 | 3115 | 3110 | 2839 |
| 402 | 20240702 | 120200 | 6241379560 | 3115 | 3115 | 3115 | 3110 | 112 |
| 403 | 20240702 | 120100 | 6241030965 | 3110 | 3110 | 3115 | 3105 | 3755 |
| 404 | 20240702 | 120000 | 6229349660 | 3115 | 3115 | 3115 | 3100 | 5169 |
| 405 | 20240702 | 115900 | 6213293215 | 3115 | 3120 | 3125 | 3100 | 26521 |
| 406 | 20240702 | 115800 | 6130886570 | 3120 | 3120 | 3120 | 3120 | 2909 |
| 407 | 20240702 | 115700 | 6121810490 | 3120 | 3120 | 3120 | 3120 | 43 |
| 408 | 20240702 | 115600 | 6121676330 | 3120 | 3125 | 3125 | 3120 | 2999 |
| 409 | 20240702 | 115500 | 6112316730 | 3120 | 3130 | 3130 | 3120 | 238 |
| 410 | 20240702 | 115400 | 6111572595 | 3130 | 3125 | 3130 | 3120 | 329 |
| 411 | 20240702 | 115300 | 6110543415 | 3120 | 3140 | 3140 | 3120 | 3354 |
| 412 | 20240702 | 115200 | 6100067845 | 3140 | 3125 | 3140 | 3125 | 1091 |
| 413 | 20240702 | 115100 | 6096647490 | 3125 | 3140 | 3140 | 3125 | 120 |
| 414 | 20240702 | 115000 | 6096270770 | 3145 | 3125 | 3145 | 3125 | 841 |
| 415 | 20240702 | 114900 | 6093641885 | 3130 | 3135 | 3145 | 3130 | 2193 |
| 416 | 20240702 | 114800 | 6086776005 | 3135 | 3130 | 3145 | 3130 | 2335 |
| 417 | 20240702 | 114700 | 6079454620 | 3130 | 3130 | 3135 | 3130 | 347 |
| 418 | 20240702 | 114600 | 6078368080 | 3135 | 3135 | 3135 | 3135 | 74 |
| 419 | 20240702 | 114500 | 6078136090 | 3135 | 3135 | 3135 | 3125 | 855 |
| 420 | 20240702 | 114400 | 6075460660 | 3135 | 3135 | 3135 | 3125 | 4648 |
| 421 | 20240702 | 114300 | 6060926950 | 3135 | 3130 | 3135 | 3130 | 880 |
| 422 | 20240702 | 114200 | 6058172400 | 3135 | 3125 | 3135 | 3125 | 731 |
| 423 | 20240702 | 114100 | 6055884845 | 3125 | 3125 | 3125 | 3125 | 350 |
| 424 | 20240702 | 114000 | 6054791095 | 3125 | 3135 | 3135 | 3125 | 2944 |
| 425 | 20240702 | 113900 | 6045587360 | 3135 | 3135 | 3135 | 3130 | 876 |
| 426 | 20240702 | 113800 | 6042842285 | 3130 | 3145 | 3145 | 3130 | 1634 |
| 427 | 20240702 | 113700 | 6037727425 | 3135 | 3130 | 3135 | 3130 | 408 |
| 428 | 20240702 | 113600 | 6036450285 | 3145 | 3145 | 3145 | 3145 | 0 |
| 429 | 20240702 | 113500 | 6036450285 | 3145 | 3140 | 3145 | 3130 | 3432 |
| 430 | 20240702 | 113400 | 6025673485 | 3140 | 3135 | 3140 | 3125 | 12185 |
| 431 | 20240702 | 113300 | 5987563415 | 3140 | 3130 | 3140 | 3130 | 358 |
| 432 | 20240702 | 113200 | 5986439765 | 3125 | 3140 | 3140 | 3125 | 22477 |
| 433 | 20240702 | 113100 | 5916015825 | 3145 | 3145 | 3145 | 3145 | 1021 |
| 434 | 20240702 | 113000 | 5912804780 | 3150 | 3145 | 3150 | 3145 | 328 |
| 435 | 20240702 | 112900 | 5911772650 | 3145 | 3150 | 3155 | 3145 | 1486 |
| 436 | 20240702 | 112800 | 5907096670 | 3155 | 3150 | 3155 | 3150 | 461 |
| 437 | 20240702 | 112700 | 5905644515 | 3150 | 3145 | 3150 | 3145 | 1215 |
| 438 | 20240702 | 112600 | 5901821825 | 3150 | 3150 | 3150 | 3150 | 28 |
| 439 | 20240702 | 112500 | 5901733625 | 3150 | 3150 | 3150 | 3145 | 255 |
| 440 | 20240702 | 112400 | 5900930470 | 3150 | 3155 | 3155 | 3145 | 744 |
| 441 | 20240702 | 112300 | 5898589210 | 3155 | 3155 | 3155 | 3140 | 403 |
| 442 | 20240702 | 112200 | 5897322225 | 3140 | 3160 | 3160 | 3140 | 927 |
| 443 | 20240702 | 112100 | 5894409345 | 3140 | 3145 | 3160 | 3140 | 2753 |
| 444 | 20240702 | 112000 | 5885762660 | 3145 | 3150 | 3160 | 3145 | 3043 |
| 445 | 20240702 | 111900 | 5876183475 | 3160 | 3155 | 3160 | 3150 | 860 |
| 446 | 20240702 | 111800 | 5873470595 | 3155 | 3150 | 3160 | 3145 | 456 |
| 447 | 20240702 | 111700 | 5872034210 | 3150 | 3155 | 3155 | 3150 | 3048 |
| 448 | 20240702 | 111600 | 5862425240 | 3160 | 3160 | 3160 | 3155 | 540 |
| 449 | 20240702 | 111500 | 5860720710 | 3160 | 3160 | 3160 | 3160 | 190 |
| 450 | 20240702 | 111400 | 5860120310 | 3165 | 3165 | 3165 | 3165 | 106 |
| 451 | 20240702 | 111300 | 5859784820 | 3165 | 3165 | 3165 | 3160 | 1129 |
| 452 | 20240702 | 111200 | 5856215910 | 3165 | 3170 | 3175 | 3160 | 4407 |
| 453 | 20240702 | 111100 | 5842260375 | 3170 | 3170 | 3180 | 3165 | 12852 |
| 454 | 20240702 | 111000 | 5801473870 | 3170 | 3160 | 3170 | 3150 | 4457 |
| 455 | 20240702 | 110900 | 5787401290 | 3165 | 3165 | 3165 | 3165 | 719 |
| 456 | 20240702 | 110800 | 5785125655 | 3160 | 3150 | 3165 | 3150 | 2611 |
| 457 | 20240702 | 110700 | 5776898605 | 3150 | 3150 | 3155 | 3140 | 3201 |
| 458 | 20240702 | 110600 | 5766830245 | 3140 | 3140 | 3150 | 3135 | 2137 |
| 459 | 20240702 | 110500 | 5760119250 | 3140 | 3150 | 3150 | 3140 | 2036 |
| 460 | 20240702 | 110400 | 5753720395 | 3145 | 3150 | 3150 | 3140 | 4089 |
| 461 | 20240702 | 110300 | 5740862285 | 3150 | 3150 | 3150 | 3145 | 699 |
| 462 | 20240702 | 110200 | 5738661720 | 3150 | 3150 | 3150 | 3145 | 83 |
| 463 | 20240702 | 110100 | 5738400525 | 3150 | 3150 | 3150 | 3145 | 764 |
| 464 | 20240702 | 110000 | 5735993980 | 3150 | 3140 | 3150 | 3140 | 4665 |
| 465 | 20240702 | 105900 | 5721342730 | 3140 | 3135 | 3140 | 3130 | 3245 |
| 466 | 20240702 | 105800 | 5711163005 | 3135 | 3135 | 3140 | 3130 | 2630 |
| 467 | 20240702 | 105700 | 5702923425 | 3135 | 3115 | 3135 | 3115 | 33143 |
| 468 | 20240702 | 105600 | 5599359755 | 3115 | 3150 | 3150 | 3115 | 64188 |
| 469 | 20240702 | 105500 | 5398164030 | 3150 | 3155 | 3165 | 3150 | 3880 |
| 470 | 20240702 | 105400 | 5385937495 | 3150 | 3155 | 3160 | 3150 | 3367 |
| 471 | 20240702 | 105300 | 5375328240 | 3165 | 3160 | 3165 | 3150 | 17631 |
| 472 | 20240702 | 105200 | 5319710100 | 3160 | 3170 | 3180 | 3160 | 17079 |
| 473 | 20240702 | 105100 | 5265672870 | 3170 | 3175 | 3180 | 3170 | 254 |
| 474 | 20240702 | 105000 | 5264866820 | 3180 | 3165 | 3180 | 3165 | 1004 |
| 475 | 20240702 | 104900 | 5261683450 | 3170 | 3160 | 3170 | 3160 | 1590 |
| 476 | 20240702 | 104800 | 5256654125 | 3160 | 3165 | 3170 | 3160 | 6323 |
| 477 | 20240702 | 104700 | 5236645890 | 3170 | 3175 | 3175 | 3170 | 286 |
| 478 | 20240702 | 104600 | 5235739155 | 3170 | 3180 | 3180 | 3170 | 14759 |
| 479 | 20240702 | 104500 | 5188939305 | 3180 | 3175 | 3180 | 3175 | 1503 |
| 480 | 20240702 | 104400 | 5184164030 | 3175 | 3180 | 3180 | 3175 | 2101 |
| 481 | 20240702 | 104300 | 5177484190 | 3180 | 3180 | 3180 | 3180 | 2840 |
| 482 | 20240702 | 104200 | 5168452990 | 3180 | 3175 | 3180 | 3175 | 2706 |
| 483 | 20240702 | 104100 | 5159861185 | 3180 | 3180 | 3180 | 3180 | 1001 |
| 484 | 20240702 | 104000 | 5156678005 | 3170 | 3175 | 3180 | 3170 | 2604 |
| 485 | 20240702 | 103900 | 5148410750 | 3175 | 3170 | 3175 | 3170 | 2540 |
| 486 | 20240702 | 103800 | 5140350940 | 3175 | 3170 | 3175 | 3170 | 1175 |
| 487 | 20240702 | 103700 | 5136622490 | 3170 | 3170 | 3170 | 3165 | 24015 |
| 488 | 20240702 | 103600 | 5060495440 | 3165 | 3170 | 3170 | 3165 | 4599 |
| 489 | 20240702 | 103500 | 5045939280 | 3165 | 3170 | 3180 | 3165 | 8571 |
| 490 | 20240702 | 103400 | 5018764050 | 3170 | 3175 | 3180 | 3170 | 3257 |
| 491 | 20240702 | 103300 | 5008427905 | 3175 | 3175 | 3175 | 3170 | 2274 |
| 492 | 20240702 | 103200 | 5001208150 | 3175 | 3175 | 3175 | 3170 | 6070 |
| 493 | 20240702 | 103100 | 4981960015 | 3175 | 3185 | 3185 | 3175 | 3013 |
| 494 | 20240702 | 103000 | 4972389325 | 3185 | 3185 | 3190 | 3175 | 2512 |
| 495 | 20240702 | 102900 | 4964412385 | 3190 | 3190 | 3195 | 3175 | 4446 |
| 496 | 20240702 | 102800 | 4950240590 | 3190 | 3185 | 3195 | 3175 | 3253 |
| 497 | 20240702 | 102700 | 4939881055 | 3185 | 3185 | 3190 | 3180 | 2028 |
| 498 | 20240702 | 102600 | 4933424115 | 3185 | 3185 | 3190 | 3175 | 319 |
| 499 | 20240702 | 102500 | 4932408650 | 3190 | 3175 | 3190 | 3175 | 7213 |
| 500 | 20240702 | 102400 | 4909493920 | 3175 | 3175 | 3175 | 3160 | 29528 |
| 501 | 20240702 | 102300 | 4816048465 | 3175 | 3175 | 3175 | 3165 | 11183 |
| 502 | 20240702 | 102200 | 4780610060 | 3175 | 3195 | 3195 | 3175 | 7497 |
| 503 | 20240702 | 102100 | 4756784865 | 3190 | 3190 | 3205 | 3190 | 792 |
| 504 | 20240702 | 102000 | 4754252250 | 3190 | 3175 | 3190 | 3170 | 13941 |
| 505 | 20240702 | 101900 | 4710014545 | 3175 | 3185 | 3190 | 3175 | 36599 |
| 506 | 20240702 | 101800 | 4593674100 | 3190 | 3200 | 3200 | 3185 | 42709 |
| 507 | 20240702 | 101700 | 4457394240 | 3200 | 3210 | 3210 | 3200 | 18070 |
| 508 | 20240702 | 101600 | 4399540580 | 3215 | 3210 | 3215 | 3210 | 1932 |
| 509 | 20240702 | 101500 | 4393338825 | 3205 | 3210 | 3210 | 3205 | 1811 |
| 510 | 20240702 | 101400 | 4387530515 | 3210 | 3215 | 3215 | 3205 | 2431 |
| 511 | 20240702 | 101300 | 4379734360 | 3210 | 3210 | 3210 | 3210 | 3205 |
| 512 | 20240702 | 101200 | 4369446310 | 3210 | 3215 | 3215 | 3205 | 4810 |
| 513 | 20240702 | 101100 | 4354000990 | 3215 | 3215 | 3215 | 3210 | 2731 |
| 514 | 20240702 | 101000 | 4345234230 | 3215 | 3230 | 3230 | 3210 | 7851 |
| 515 | 20240702 | 100900 | 4319968650 | 3230 | 3240 | 3240 | 3230 | 10329 |
| 516 | 20240702 | 100800 | 4286544010 | 3240 | 3245 | 3250 | 3235 | 6361 |
| 517 | 20240702 | 100700 | 4265922685 | 3245 | 3245 | 3260 | 3230 | 19522 |
| 518 | 20240702 | 100600 | 4202572210 | 3245 | 3210 | 3245 | 3210 | 8434 |
| 519 | 20240702 | 100500 | 4175378070 | 3210 | 3205 | 3240 | 3195 | 15126 |
| 520 | 20240702 | 100400 | 4126712800 | 3205 | 3200 | 3205 | 3195 | 3065 |
| 521 | 20240702 | 100300 | 4116903300 | 3195 | 3215 | 3220 | 3195 | 45014 |
| 522 | 20240702 | 100200 | 3972669355 | 3215 | 3220 | 3220 | 3215 | 1259 |
| 523 | 20240702 | 100100 | 3968620430 | 3220 | 3225 | 3225 | 3215 | 4409 |
| 524 | 20240702 | 100000 | 3954445460 | 3215 | 3220 | 3225 | 3215 | 1550 |
| 525 | 20240702 | 095900 | 3949455405 | 3220 | 3225 | 3230 | 3220 | 1734 |
| 526 | 20240702 | 095800 | 3943866775 | 3230 | 3235 | 3240 | 3230 | 624 |
| 527 | 20240702 | 095700 | 3941848590 | 3235 | 3240 | 3240 | 3230 | 473 |
| 528 | 20240702 | 095600 | 3940320395 | 3240 | 3235 | 3240 | 3220 | 1682 |
| 529 | 20240702 | 095500 | 3934875180 | 3235 | 3245 | 3245 | 3210 | 24127 |
| 530 | 20240702 | 095400 | 3857214060 | 3235 | 3225 | 3250 | 3225 | 7980 |
| 531 | 20240702 | 095300 | 3831359045 | 3225 | 3230 | 3235 | 3225 | 2420 |
| 532 | 20240702 | 095200 | 3823545250 | 3235 | 3235 | 3240 | 3215 | 6375 |
| 533 | 20240702 | 095100 | 3802961535 | 3230 | 3240 | 3240 | 3210 | 15854 |
| 534 | 20240702 | 095000 | 3751752935 | 3230 | 3215 | 3245 | 3210 | 13053 |
| 535 | 20240702 | 094900 | 3709639000 | 3215 | 3210 | 3220 | 3200 | 10992 |
| 536 | 20240702 | 094800 | 3674384640 | 3215 | 3190 | 3215 | 3190 | 9633 |
| 537 | 20240702 | 094700 | 3643598035 | 3195 | 3195 | 3195 | 3180 | 5037 |
| 538 | 20240702 | 094600 | 3627530600 | 3195 | 3195 | 3195 | 3165 | 5008 |
| 539 | 20240702 | 094500 | 3611610865 | 3190 | 3190 | 3200 | 3165 | 25233 |
| 540 | 20240702 | 094400 | 3531497740 | 3200 | 3195 | 3205 | 3185 | 13007 |
| 541 | 20240702 | 094300 | 3489967545 | 3195 | 3210 | 3225 | 3165 | 37725 |
| 542 | 20240702 | 094200 | 3369628450 | 3210 | 3240 | 3240 | 3210 | 47994 |
| 543 | 20240702 | 094100 | 3214787285 | 3240 | 3250 | 3255 | 3235 | 35067 |
| 544 | 20240702 | 094000 | 3100988825 | 3250 | 3270 | 3280 | 3250 | 33425 |
| 545 | 20240702 | 093900 | 2992046430 | 3280 | 3275 | 3280 | 3270 | 9588 |
| 546 | 20240702 | 093800 | 2960679940 | 3275 | 3280 | 3285 | 3275 | 5526 |
| 547 | 20240702 | 093700 | 2942566970 | 3275 | 3295 | 3305 | 3275 | 35570 |
| 548 | 20240702 | 093600 | 2825457455 | 3295 | 3300 | 3300 | 3280 | 24826 |
| 549 | 20240702 | 093500 | 2743749745 | 3300 | 3300 | 3305 | 3295 | 21451 |
| 550 | 20240702 | 093400 | 2672916845 | 3300 | 3290 | 3310 | 3290 | 30678 |
| 551 | 20240702 | 093300 | 2571548220 | 3300 | 3265 | 3305 | 3265 | 43013 |
| 552 | 20240702 | 093200 | 2430161195 | 3265 | 3275 | 3280 | 3265 | 7136 |
| 553 | 20240702 | 093100 | 2406832420 | 3275 | 3275 | 3285 | 3270 | 13112 |
| 554 | 20240702 | 093000 | 2363842095 | 3275 | 3265 | 3275 | 3260 | 12094 |
| 555 | 20240702 | 092900 | 2324311500 | 3260 | 3275 | 3275 | 3255 | 18551 |
| 556 | 20240702 | 092800 | 2263680320 | 3275 | 3260 | 3275 | 3260 | 12685 |
| 557 | 20240702 | 092700 | 2222210810 | 3255 | 3250 | 3265 | 3250 | 7501 |
| 558 | 20240702 | 092600 | 2197792055 | 3240 | 3255 | 3255 | 3240 | 18147 |
| 559 | 20240702 | 092500 | 2138865530 | 3255 | 3265 | 3270 | 3255 | 14804 |
| 560 | 20240702 | 092400 | 2090604135 | 3265 | 3270 | 3270 | 3260 | 9956 |
| 561 | 20240702 | 092300 | 2058094870 | 3270 | 3270 | 3275 | 3270 | 8465 |
| 562 | 20240702 | 092200 | 2030412165 | 3270 | 3290 | 3295 | 3270 | 16828 |
| 563 | 20240702 | 092100 | 1975144405 | 3290 | 3280 | 3290 | 3280 | 13838 |
| 564 | 20240702 | 092000 | 1929694285 | 3280 | 3285 | 3285 | 3265 | 21925 |
| 565 | 20240702 | 091900 | 1857935740 | 3285 | 3285 | 3290 | 3275 | 65257 |
| 566 | 20240702 | 091800 | 1643574005 | 3285 | 3285 | 3290 | 3270 | 51527 |
| 567 | 20240702 | 091700 | 1474582305 | 3285 | 3265 | 3285 | 3255 | 48957 |
| 568 | 20240702 | 091600 | 1314338425 | 3265 | 3260 | 3270 | 3255 | 36868 |
| 569 | 20240702 | 091500 | 1194182210 | 3250 | 3210 | 3260 | 3205 | 73079 |
| 570 | 20240702 | 091400 | 957647910 | 3210 | 3195 | 3230 | 3190 | 35382 |
| 571 | 20240702 | 091300 | 843883960 | 3190 | 3180 | 3190 | 3175 | 11231 |
| 572 | 20240702 | 091200 | 808120235 | 3180 | 3180 | 3185 | 3180 | 548 |
| 573 | 20240702 | 091100 | 806376480 | 3180 | 3185 | 3185 | 3165 | 1237 |
| 574 | 20240702 | 091000 | 802454335 | 3185 | 3165 | 3185 | 3160 | 17911 |
| 575 | 20240702 | 090900 | 745763695 | 3165 | 3185 | 3185 | 3160 | 24039 |
| 576 | 20240702 | 090800 | 669479565 | 3185 | 3185 | 3190 | 3180 | 9440 |
| 577 | 20240702 | 090700 | 639433835 | 3190 | 3190 | 3190 | 3185 | 1959 |
| 578 | 20240702 | 090600 | 633189250 | 3190 | 3200 | 3205 | 3190 | 11137 |
| 579 | 20240702 | 090500 | 597560620 | 3200 | 3175 | 3205 | 3175 | 5169 |
| 580 | 20240702 | 090400 | 581071620 | 3175 | 3170 | 3185 | 3160 | 12343 |
| 581 | 20240702 | 090300 | 541975095 | 3160 | 3180 | 3185 | 3160 | 40606 |
| 582 | 20240702 | 090200 | 413203855 | 3185 | 3180 | 3185 | 3175 | 15796 |
| 583 | 20240702 | 090100 | 362997160 | 3180 | 3220 | 3220 | 3175 | 61082 |
| 584 | 20240702 | 090000 | 167785745 | 3225 | 3200 | 3230 | 3200 | 51987 |