29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 3 | 20240708 | 184100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240708 | 184000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240708 | 183900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240708 | 183800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240708 | 183700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240708 | 183600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240708 | 183500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240708 | 183400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240708 | 183300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240708 | 183200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240708 | 183100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240708 | 183000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240708 | 182900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240708 | 182800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240708 | 182700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240708 | 182600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240708 | 182500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240708 | 182400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240708 | 182300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240708 | 182200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240708 | 182100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240708 | 182000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240708 | 181900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240708 | 181800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240708 | 181700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240708 | 181600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240708 | 181500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240708 | 181400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240708 | 181300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240708 | 181200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 33 | 20240708 | 181100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240708 | 181000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240708 | 180900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240708 | 180800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240708 | 180700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240708 | 180600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240708 | 180500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240708 | 180400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240708 | 180300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240708 | 180200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240708 | 180100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240708 | 180000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240708 | 175900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240708 | 175800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240708 | 175700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240708 | 175600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240708 | 175500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240708 | 175400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240708 | 175300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240708 | 175200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240708 | 175100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240708 | 175000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240708 | 174900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240708 | 174800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240708 | 174700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240708 | 174600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240708 | 174500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240708 | 174400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240708 | 174300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240708 | 174200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 63 | 20240708 | 174100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240708 | 174000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240708 | 173900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240708 | 173800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240708 | 173700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240708 | 173600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240708 | 173500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240708 | 173400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240708 | 173300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240708 | 173200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240708 | 173100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240708 | 173000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240708 | 172900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240708 | 172800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240708 | 172700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240708 | 172600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240708 | 172500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240708 | 172400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240708 | 172300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240708 | 172200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240708 | 172100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240708 | 172000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240708 | 171900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240708 | 171800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240708 | 171700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240708 | 171600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240708 | 171500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240708 | 171400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240708 | 171300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240708 | 171200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 93 | 20240708 | 171100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240708 | 171000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240708 | 170900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240708 | 170800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240708 | 170700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240708 | 170600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240708 | 170500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240708 | 170400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240708 | 170300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240708 | 170200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240708 | 170100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240708 | 170000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240708 | 165900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240708 | 165800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240708 | 165700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240708 | 165600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240708 | 165500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240708 | 165400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240708 | 165300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240708 | 165200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240708 | 165100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240708 | 165000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240708 | 164900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240708 | 164800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240708 | 164700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240708 | 164600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240708 | 164500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240708 | 164400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240708 | 164300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240708 | 164200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 123 | 20240708 | 164100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240708 | 164000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240708 | 163900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240708 | 163800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240708 | 163700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240708 | 163600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240708 | 163500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240708 | 163400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240708 | 163300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240708 | 163200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240708 | 163100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240708 | 163000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240708 | 162900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240708 | 162800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240708 | 162700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240708 | 162600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240708 | 162500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240708 | 162400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240708 | 162300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240708 | 162200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240708 | 162100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240708 | 162000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240708 | 161900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240708 | 161800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240708 | 161700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240708 | 161600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240708 | 161500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240708 | 161400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240708 | 161300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240708 | 161200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 153 | 20240708 | 161100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240708 | 161000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240708 | 160900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240708 | 160800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240708 | 160700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240708 | 160600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240708 | 160500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240708 | 160400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240708 | 160300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240708 | 160200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240708 | 160100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240708 | 160000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240708 | 155900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240708 | 155800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240708 | 155700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240708 | 155600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240708 | 155500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240708 | 155400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240708 | 155300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240708 | 155200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240708 | 155100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240708 | 155000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240708 | 154900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240708 | 154800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240708 | 154700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240708 | 154600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240708 | 154500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240708 | 154400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240708 | 154300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240708 | 154200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 183 | 20240708 | 154100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240708 | 154000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240708 | 153900 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240708 | 153800 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240708 | 153700 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240708 | 153600 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240708 | 153500 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240708 | 153400 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240708 | 153300 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240708 | 153200 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240708 | 153100 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240708 | 153000 | 5505341640 | 2960 | 2960 | 2960 | 2960 | 19052 |
| 195 | 20240708 | 152900 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240708 | 152800 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240708 | 152700 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240708 | 152600 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240708 | 152500 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240708 | 152400 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240708 | 152300 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240708 | 152200 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240708 | 152100 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240708 | 152000 | 5448947720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240708 | 151900 | 5448947720 | 2955 | 2950 | 2955 | 2945 | 5512 |
| 206 | 20240708 | 151800 | 5432675205 | 2950 | 2955 | 2955 | 2940 | 10859 |
| 207 | 20240708 | 151700 | 5400718430 | 2955 | 2950 | 2955 | 2950 | 2459 |
| 208 | 20240708 | 151600 | 5393453680 | 2950 | 2950 | 2955 | 2950 | 885 |
| 209 | 20240708 | 151500 | 5390839230 | 2950 | 2955 | 2955 | 2950 | 4254 |
| 210 | 20240708 | 151400 | 5378284910 | 2960 | 2950 | 2960 | 2940 | 2835 |
| 211 | 20240708 | 151300 | 5369915120 | 2950 | 2945 | 2950 | 2940 | 21836 |
| 212 | 20240708 | 151200 | 5305645405 | 2945 | 2950 | 2955 | 2945 | 7573 |
| 213 | 20240708 | 151100 | 5283298325 | 2945 | 2945 | 2950 | 2945 | 1540 |
| 214 | 20240708 | 151000 | 5278763010 | 2950 | 2950 | 2950 | 2950 | 2597 |
| 215 | 20240708 | 150900 | 5271101860 | 2955 | 2950 | 2955 | 2950 | 378 |
| 216 | 20240708 | 150800 | 5269986575 | 2950 | 2960 | 2960 | 2950 | 1158 |
| 217 | 20240708 | 150700 | 5266570465 | 2960 | 2950 | 2960 | 2950 | 3118 |
| 218 | 20240708 | 150600 | 5257345070 | 2945 | 2950 | 2950 | 2945 | 755 |
| 219 | 20240708 | 150500 | 5255118820 | 2950 | 2955 | 2955 | 2950 | 1643 |
| 220 | 20240708 | 150400 | 5250271280 | 2955 | 2950 | 2955 | 2950 | 8806 |
| 221 | 20240708 | 150300 | 5224291895 | 2950 | 2955 | 2955 | 2950 | 212 |
| 222 | 20240708 | 150200 | 5223666300 | 2955 | 2950 | 2955 | 2950 | 2059 |
| 223 | 20240708 | 150100 | 5217592245 | 2955 | 2960 | 2960 | 2955 | 964 |
| 224 | 20240708 | 150000 | 5214743610 | 2960 | 2960 | 2960 | 2955 | 3055 |
| 225 | 20240708 | 145900 | 5205709435 | 2960 | 2965 | 2965 | 2960 | 1668 |
| 226 | 20240708 | 145800 | 5200771155 | 2960 | 2965 | 2965 | 2960 | 925 |
| 227 | 20240708 | 145700 | 5198029365 | 2965 | 2955 | 2965 | 2955 | 26425 |
| 228 | 20240708 | 145600 | 5119850495 | 2955 | 2955 | 2960 | 2955 | 2822 |
| 229 | 20240708 | 145500 | 5111511045 | 2955 | 2960 | 2960 | 2955 | 2328 |
| 230 | 20240708 | 145400 | 5104620775 | 2960 | 2960 | 2960 | 2960 | 372 |
| 231 | 20240708 | 145300 | 5103519655 | 2960 | 2965 | 2965 | 2960 | 865 |
| 232 | 20240708 | 145200 | 5100957870 | 2965 | 2955 | 2965 | 2950 | 13244 |
| 233 | 20240708 | 145100 | 5061797160 | 2955 | 2955 | 2955 | 2955 | 1558 |
| 234 | 20240708 | 145000 | 5057193270 | 2960 | 2955 | 2960 | 2955 | 3841 |
| 235 | 20240708 | 144900 | 5045842945 | 2955 | 2950 | 2960 | 2950 | 167 |
| 236 | 20240708 | 144800 | 5045348780 | 2960 | 2960 | 2960 | 2960 | 1 |
| 237 | 20240708 | 144700 | 5045345820 | 2950 | 2955 | 2955 | 2950 | 5206 |
| 238 | 20240708 | 144600 | 5029976350 | 2955 | 2960 | 2960 | 2955 | 478 |
| 239 | 20240708 | 144500 | 5028563330 | 2955 | 2955 | 2955 | 2955 | 447 |
| 240 | 20240708 | 144400 | 5027242445 | 2960 | 2955 | 2960 | 2955 | 2 |
| 241 | 20240708 | 144300 | 5027236530 | 2955 | 2955 | 2955 | 2950 | 2006 |
| 242 | 20240708 | 144200 | 5021310300 | 2960 | 2950 | 2960 | 2940 | 22186 |
| 243 | 20240708 | 144100 | 4955938500 | 2950 | 2960 | 2960 | 2950 | 9256 |
| 244 | 20240708 | 144000 | 4928598805 | 2960 | 2960 | 2960 | 2955 | 3381 |
| 245 | 20240708 | 143900 | 4918606550 | 2960 | 2960 | 2960 | 2960 | 19 |
| 246 | 20240708 | 143800 | 4918550310 | 2960 | 2955 | 2960 | 2955 | 1813 |
| 247 | 20240708 | 143700 | 4913192880 | 2955 | 2955 | 2955 | 2955 | 755 |
| 248 | 20240708 | 143600 | 4910961855 | 2955 | 2960 | 2965 | 2955 | 5185 |
| 249 | 20240708 | 143500 | 4895622420 | 2960 | 2960 | 2965 | 2960 | 1268 |
| 250 | 20240708 | 143400 | 4891864140 | 2960 | 2960 | 2965 | 2960 | 1831 |
| 251 | 20240708 | 143300 | 4886437530 | 2965 | 2965 | 2965 | 2960 | 3420 |
| 252 | 20240708 | 143200 | 4876297280 | 2970 | 2965 | 2970 | 2965 | 5799 |
| 253 | 20240708 | 143100 | 4859098400 | 2960 | 2955 | 2965 | 2955 | 4309 |
| 254 | 20240708 | 143000 | 4846351380 | 2955 | 2955 | 2960 | 2955 | 2879 |
| 255 | 20240708 | 142900 | 4837839820 | 2955 | 2955 | 2955 | 2955 | 3925 |
| 256 | 20240708 | 142800 | 4826241445 | 2950 | 2950 | 2955 | 2950 | 973 |
| 257 | 20240708 | 142700 | 4823371060 | 2950 | 2955 | 2955 | 2950 | 1756 |
| 258 | 20240708 | 142600 | 4818184200 | 2955 | 2955 | 2955 | 2955 | 740 |
| 259 | 20240708 | 142500 | 4815997500 | 2960 | 2960 | 2960 | 2960 | 11 |
| 260 | 20240708 | 142400 | 4815964940 | 2950 | 2950 | 2950 | 2950 | 1610 |
| 261 | 20240708 | 142300 | 4811215440 | 2950 | 2950 | 2950 | 2950 | 1766 |
| 262 | 20240708 | 142200 | 4806005740 | 2950 | 2950 | 2955 | 2950 | 1038 |
| 263 | 20240708 | 142100 | 4802939805 | 2950 | 2955 | 2960 | 2950 | 10976 |
| 264 | 20240708 | 142000 | 4770542710 | 2960 | 2960 | 2960 | 2955 | 1316 |
| 265 | 20240708 | 141900 | 4766653845 | 2955 | 2960 | 2965 | 2950 | 7880 |
| 266 | 20240708 | 141800 | 4743373990 | 2965 | 2970 | 2970 | 2960 | 2753 |
| 267 | 20240708 | 141700 | 4735214245 | 2965 | 2965 | 2965 | 2965 | 1017 |
| 268 | 20240708 | 141600 | 4732198840 | 2965 | 2965 | 2965 | 2960 | 9605 |
| 269 | 20240708 | 141500 | 4703739930 | 2970 | 2970 | 2970 | 2970 | 1671 |
| 270 | 20240708 | 141400 | 4698777060 | 2970 | 2975 | 2975 | 2970 | 1777 |
| 271 | 20240708 | 141300 | 4693496735 | 2975 | 2970 | 2975 | 2970 | 1468 |
| 272 | 20240708 | 141200 | 4689133475 | 2970 | 2970 | 2970 | 2965 | 19 |
| 273 | 20240708 | 141100 | 4689077065 | 2970 | 2970 | 2970 | 2965 | 452 |
| 274 | 20240708 | 141000 | 4687734690 | 2965 | 2965 | 2965 | 2965 | 544 |
| 275 | 20240708 | 140900 | 4686121730 | 2965 | 2965 | 2965 | 2965 | 228 |
| 276 | 20240708 | 140800 | 4685445710 | 2965 | 2965 | 2965 | 2960 | 236 |
| 277 | 20240708 | 140700 | 4684746505 | 2965 | 2970 | 2970 | 2965 | 1241 |
| 278 | 20240708 | 140600 | 4681065075 | 2970 | 2975 | 2980 | 2970 | 6431 |
| 279 | 20240708 | 140500 | 4661933325 | 2980 | 2975 | 2980 | 2975 | 2360 |
| 280 | 20240708 | 140400 | 4654902005 | 2975 | 2975 | 2980 | 2975 | 1382 |
| 281 | 20240708 | 140300 | 4650784700 | 2975 | 2980 | 2980 | 2970 | 9830 |
| 282 | 20240708 | 140200 | 4621499450 | 2980 | 2965 | 2980 | 2965 | 9423 |
| 283 | 20240708 | 140100 | 4593488595 | 2970 | 2965 | 2970 | 2965 | 518 |
| 284 | 20240708 | 140000 | 4591951655 | 2970 | 2960 | 2970 | 2960 | 182 |
| 285 | 20240708 | 135900 | 4591411435 | 2960 | 2965 | 2965 | 2960 | 8042 |
| 286 | 20240708 | 135800 | 4567583905 | 2965 | 2970 | 2975 | 2965 | 1758 |
| 287 | 20240708 | 135700 | 4562364995 | 2970 | 2970 | 2970 | 2970 | 1067 |
| 288 | 20240708 | 135600 | 4559196005 | 2970 | 2970 | 2970 | 2970 | 2286 |
| 289 | 20240708 | 135500 | 4552406585 | 2975 | 2975 | 2975 | 2975 | 11 |
| 290 | 20240708 | 135400 | 4552373860 | 2975 | 2970 | 2975 | 2970 | 5988 |
| 291 | 20240708 | 135300 | 4534585645 | 2970 | 2970 | 2970 | 2970 | 6064 |
| 292 | 20240708 | 135200 | 4516575565 | 2970 | 2965 | 2970 | 2960 | 633 |
| 293 | 20240708 | 135100 | 4514698810 | 2965 | 2965 | 2965 | 2965 | 74 |
| 294 | 20240708 | 135000 | 4514479400 | 2965 | 2965 | 2965 | 2965 | 7540 |
| 295 | 20240708 | 134900 | 4492123300 | 2965 | 2970 | 2970 | 2965 | 481 |
| 296 | 20240708 | 134800 | 4490695885 | 2970 | 2965 | 2970 | 2965 | 160 |
| 297 | 20240708 | 134700 | 4490221435 | 2965 | 2950 | 2965 | 2950 | 4002 |
| 298 | 20240708 | 134600 | 4478371975 | 2945 | 2960 | 2960 | 2945 | 3879 |
| 299 | 20240708 | 134500 | 4466927060 | 2960 | 2960 | 2965 | 2960 | 704 |
| 300 | 20240708 | 134400 | 4464843155 | 2960 | 2960 | 2965 | 2960 | 739 |
| 301 | 20240708 | 134300 | 4462655710 | 2960 | 2965 | 2965 | 2960 | 1335 |
| 302 | 20240708 | 134200 | 4458703140 | 2965 | 2965 | 2965 | 2965 | 21 |
| 303 | 20240708 | 134100 | 4458640875 | 2965 | 2965 | 2965 | 2960 | 2813 |
| 304 | 20240708 | 134000 | 4450303005 | 2965 | 2965 | 2970 | 2965 | 1157 |
| 305 | 20240708 | 133900 | 4446868490 | 2965 | 2960 | 2965 | 2960 | 7109 |
| 306 | 20240708 | 133800 | 4425812830 | 2950 | 2955 | 2960 | 2950 | 10537 |
| 307 | 20240708 | 133700 | 4394715675 | 2955 | 2955 | 2955 | 2950 | 1949 |
| 308 | 20240708 | 133600 | 4388956880 | 2955 | 2955 | 2955 | 2955 | 1014 |
| 309 | 20240708 | 133500 | 4385960510 | 2955 | 2955 | 2955 | 2955 | 255 |
| 310 | 20240708 | 133400 | 4385206985 | 2950 | 2950 | 2955 | 2950 | 106 |
| 311 | 20240708 | 133300 | 4384894280 | 2955 | 2950 | 2955 | 2950 | 1596 |
| 312 | 20240708 | 133200 | 4380180020 | 2950 | 2940 | 2950 | 2935 | 2488 |
| 313 | 20240708 | 133100 | 4372866340 | 2940 | 2940 | 2945 | 2940 | 1465 |
| 314 | 20240708 | 133000 | 4368556740 | 2940 | 2945 | 2955 | 2940 | 6654 |
| 315 | 20240708 | 132900 | 4348941545 | 2945 | 2945 | 2950 | 2945 | 3858 |
| 316 | 20240708 | 132800 | 4337579730 | 2945 | 2955 | 2955 | 2945 | 413 |
| 317 | 20240708 | 132700 | 4336361440 | 2960 | 2960 | 2960 | 2960 | 0 |
| 318 | 20240708 | 132600 | 4336361440 | 2960 | 2955 | 2960 | 2945 | 17757 |
| 319 | 20240708 | 132500 | 4284019025 | 2955 | 2955 | 2960 | 2955 | 99 |
| 320 | 20240708 | 132400 | 4283726280 | 2955 | 2950 | 2960 | 2950 | 5018 |
| 321 | 20240708 | 132300 | 4268903135 | 2950 | 2955 | 2955 | 2950 | 3546 |
| 322 | 20240708 | 132200 | 4258424905 | 2960 | 2960 | 2965 | 2960 | 308 |
| 323 | 20240708 | 132100 | 4257512225 | 2960 | 2960 | 2960 | 2960 | 418 |
| 324 | 20240708 | 132000 | 4256274945 | 2960 | 2955 | 2965 | 2955 | 1125 |
| 325 | 20240708 | 131900 | 4252943585 | 2960 | 2955 | 2960 | 2955 | 2762 |
| 326 | 20240708 | 131800 | 4244781620 | 2960 | 2960 | 2960 | 2960 | 2000 |
| 327 | 20240708 | 131700 | 4238861620 | 2960 | 2955 | 2960 | 2950 | 1440 |
| 328 | 20240708 | 131600 | 4234609180 | 2955 | 2955 | 2955 | 2955 | 8902 |
| 329 | 20240708 | 131500 | 4208303770 | 2955 | 2965 | 2965 | 2955 | 1373 |
| 330 | 20240708 | 131400 | 4204239695 | 2960 | 2965 | 2965 | 2960 | 486 |
| 331 | 20240708 | 131300 | 4202800205 | 2965 | 2965 | 2965 | 2960 | 2084 |
| 332 | 20240708 | 131200 | 4196621215 | 2960 | 2960 | 2965 | 2960 | 3955 |
| 333 | 20240708 | 131100 | 4184905955 | 2965 | 2965 | 2965 | 2965 | 0 |
| 334 | 20240708 | 131000 | 4184905955 | 2965 | 2960 | 2965 | 2960 | 1859 |
| 335 | 20240708 | 130900 | 4179400040 | 2960 | 2960 | 2965 | 2960 | 1310 |
| 336 | 20240708 | 130800 | 4175522405 | 2960 | 2960 | 2965 | 2960 | 1499 |
| 337 | 20240708 | 130700 | 4171085305 | 2965 | 2970 | 2970 | 2965 | 637 |
| 338 | 20240708 | 130600 | 4169196585 | 2965 | 2970 | 2970 | 2965 | 459 |
| 339 | 20240708 | 130500 | 4167835405 | 2970 | 2970 | 2970 | 2965 | 140 |
| 340 | 20240708 | 130400 | 4167420105 | 2965 | 2970 | 2970 | 2960 | 433 |
| 341 | 20240708 | 130300 | 4166136220 | 2960 | 2970 | 2970 | 2960 | 2141 |
| 342 | 20240708 | 130200 | 4159786245 | 2965 | 2965 | 2970 | 2965 | 3281 |
| 343 | 20240708 | 130100 | 4150058030 | 2970 | 2970 | 2970 | 2970 | 1880 |
| 344 | 20240708 | 130000 | 4144474430 | 2970 | 2970 | 2970 | 2970 | 1608 |
| 345 | 20240708 | 125900 | 4139698670 | 2970 | 2970 | 2970 | 2970 | 1851 |
| 346 | 20240708 | 125800 | 4134201200 | 2970 | 2970 | 2970 | 2970 | 1454 |
| 347 | 20240708 | 125700 | 4129882820 | 2970 | 2970 | 2970 | 2970 | 102 |
| 348 | 20240708 | 125600 | 4129579880 | 2970 | 2970 | 2970 | 2970 | 1428 |
| 349 | 20240708 | 125500 | 4125338720 | 2970 | 2970 | 2970 | 2965 | 2602 |
| 350 | 20240708 | 125400 | 4117623280 | 2970 | 2965 | 2970 | 2965 | 1745 |
| 351 | 20240708 | 125300 | 4112446055 | 2965 | 2965 | 2965 | 2965 | 1156 |
| 352 | 20240708 | 125200 | 4109018515 | 2970 | 2970 | 2970 | 2970 | 1266 |
| 353 | 20240708 | 125100 | 4105258495 | 2970 | 2970 | 2970 | 2970 | 205 |
| 354 | 20240708 | 125000 | 4104649645 | 2970 | 2970 | 2970 | 2970 | 277 |
| 355 | 20240708 | 124900 | 4103826955 | 2970 | 2970 | 2980 | 2970 | 307 |
| 356 | 20240708 | 124800 | 4102915145 | 2970 | 2965 | 2980 | 2965 | 18418 |
| 357 | 20240708 | 124700 | 4048171230 | 2965 | 2970 | 2970 | 2965 | 2498 |
| 358 | 20240708 | 124600 | 4040763955 | 2970 | 2970 | 2975 | 2970 | 3716 |
| 359 | 20240708 | 124500 | 4029727430 | 2970 | 2975 | 2975 | 2970 | 1781 |
| 360 | 20240708 | 124400 | 4024437350 | 2970 | 2975 | 2975 | 2970 | 2309 |
| 361 | 20240708 | 124300 | 4017570470 | 2975 | 2980 | 2980 | 2975 | 5905 |
| 362 | 20240708 | 124200 | 3999996390 | 2980 | 2975 | 2980 | 2975 | 902 |
| 363 | 20240708 | 124100 | 3997309185 | 2975 | 2975 | 2980 | 2975 | 788 |
| 364 | 20240708 | 124000 | 3994961485 | 2975 | 2970 | 2975 | 2970 | 7073 |
| 365 | 20240708 | 123900 | 3973926580 | 2970 | 2965 | 2970 | 2965 | 5089 |
| 366 | 20240708 | 123800 | 3958825895 | 2960 | 2960 | 2965 | 2960 | 9910 |
| 367 | 20240708 | 123700 | 3929490280 | 2955 | 2950 | 2955 | 2945 | 5429 |
| 368 | 20240708 | 123600 | 3913452585 | 2955 | 2945 | 2955 | 2945 | 2066 |
| 369 | 20240708 | 123500 | 3907353880 | 2950 | 2950 | 2955 | 2945 | 2815 |
| 370 | 20240708 | 123400 | 3899056855 | 2950 | 2955 | 2955 | 2945 | 22221 |
| 371 | 20240708 | 123300 | 3833504535 | 2955 | 2965 | 2965 | 2955 | 5615 |
| 372 | 20240708 | 123200 | 3816881970 | 2965 | 2965 | 2965 | 2960 | 2128 |
| 373 | 20240708 | 123100 | 3810573670 | 2965 | 2965 | 2970 | 2965 | 1560 |
| 374 | 20240708 | 123000 | 3805947970 | 2965 | 2975 | 2975 | 2965 | 7576 |
| 375 | 20240708 | 122900 | 3783454800 | 2970 | 2975 | 2980 | 2970 | 3198 |
| 376 | 20240708 | 122800 | 3773940880 | 2975 | 2980 | 2980 | 2975 | 3049 |
| 377 | 20240708 | 122700 | 3764868825 | 2980 | 2980 | 2985 | 2975 | 3110 |
| 378 | 20240708 | 122600 | 3755599985 | 2985 | 2985 | 2985 | 2980 | 10432 |
| 379 | 20240708 | 122500 | 3724472245 | 2985 | 2980 | 2985 | 2980 | 3123 |
| 380 | 20240708 | 122400 | 3715158825 | 2980 | 2975 | 2980 | 2970 | 4973 |
| 381 | 20240708 | 122300 | 3700351105 | 2975 | 2975 | 2980 | 2970 | 3282 |
| 382 | 20240708 | 122200 | 3690586465 | 2975 | 2990 | 2990 | 2975 | 12762 |
| 383 | 20240708 | 122100 | 3652514930 | 2990 | 2970 | 2990 | 2970 | 30983 |
| 384 | 20240708 | 122000 | 3560193295 | 2970 | 2960 | 2970 | 2960 | 6394 |
| 385 | 20240708 | 121900 | 3541235400 | 2960 | 2965 | 2965 | 2960 | 2121 |
| 386 | 20240708 | 121800 | 3534953190 | 2965 | 2965 | 2965 | 2965 | 1982 |
| 387 | 20240708 | 121700 | 3529076560 | 2965 | 2975 | 2975 | 2965 | 1811 |
| 388 | 20240708 | 121600 | 3523697080 | 2975 | 2965 | 2975 | 2965 | 6454 |
| 389 | 20240708 | 121500 | 3504528555 | 2965 | 2965 | 2970 | 2965 | 1080 |
| 390 | 20240708 | 121400 | 3501325815 | 2970 | 2965 | 2970 | 2950 | 9610 |
| 391 | 20240708 | 121300 | 3472848445 | 2955 | 2955 | 2960 | 2955 | 2540 |
| 392 | 20240708 | 121200 | 3465340165 | 2955 | 2960 | 2960 | 2955 | 2243 |
| 393 | 20240708 | 121100 | 3458701755 | 2960 | 2965 | 2965 | 2960 | 1445 |
| 394 | 20240708 | 121000 | 3454420235 | 2960 | 2965 | 2965 | 2960 | 3827 |
| 395 | 20240708 | 120900 | 3443087290 | 2965 | 2960 | 2965 | 2955 | 1829 |
| 396 | 20240708 | 120800 | 3437673265 | 2955 | 2960 | 2960 | 2950 | 4683 |
| 397 | 20240708 | 120700 | 3423838595 | 2960 | 2955 | 2960 | 2955 | 1315 |
| 398 | 20240708 | 120600 | 3419951075 | 2960 | 2955 | 2960 | 2955 | 512 |
| 399 | 20240708 | 120500 | 3418435560 | 2955 | 2955 | 2960 | 2950 | 4115 |
| 400 | 20240708 | 120400 | 3406278110 | 2955 | 2965 | 2965 | 2955 | 4741 |
| 401 | 20240708 | 120300 | 3392259645 | 2965 | 2965 | 2965 | 2960 | 2188 |
| 402 | 20240708 | 120200 | 3385782250 | 2960 | 2960 | 2960 | 2955 | 3444 |
| 403 | 20240708 | 120100 | 3375588130 | 2965 | 2960 | 2965 | 2960 | 798 |
| 404 | 20240708 | 120000 | 3373223925 | 2965 | 2965 | 2965 | 2960 | 5372 |
| 405 | 20240708 | 115900 | 3357311995 | 2965 | 2970 | 2970 | 2960 | 5199 |
| 406 | 20240708 | 115800 | 3341917595 | 2970 | 2970 | 2970 | 2960 | 14054 |
| 407 | 20240708 | 115700 | 3300215920 | 2970 | 2970 | 2975 | 2965 | 6322 |
| 408 | 20240708 | 115600 | 3281439650 | 2970 | 2965 | 2975 | 2965 | 21161 |
| 409 | 20240708 | 115500 | 3218603135 | 2970 | 2955 | 2970 | 2940 | 31441 |
| 410 | 20240708 | 115400 | 3125658595 | 2955 | 2940 | 2955 | 2940 | 10380 |
| 411 | 20240708 | 115300 | 3095060005 | 2940 | 2945 | 2950 | 2940 | 2450 |
| 412 | 20240708 | 115200 | 3087844970 | 2945 | 2940 | 2950 | 2940 | 998 |
| 413 | 20240708 | 115100 | 3084906345 | 2945 | 2940 | 2950 | 2940 | 6391 |
| 414 | 20240708 | 115000 | 3066097065 | 2945 | 2945 | 2950 | 2945 | 2822 |
| 415 | 20240708 | 114900 | 3057786145 | 2945 | 2945 | 2950 | 2945 | 999 |
| 416 | 20240708 | 114800 | 3054844085 | 2945 | 2955 | 2955 | 2940 | 2515 |
| 417 | 20240708 | 114700 | 3047430865 | 2955 | 2950 | 2955 | 2940 | 2207 |
| 418 | 20240708 | 114600 | 3040927435 | 2950 | 2940 | 2950 | 2940 | 4180 |
| 419 | 20240708 | 114500 | 3028617285 | 2945 | 2945 | 2945 | 2940 | 175 |
| 420 | 20240708 | 114400 | 3028102470 | 2945 | 2945 | 2950 | 2945 | 4638 |
| 421 | 20240708 | 114300 | 3014433610 | 2945 | 2935 | 2945 | 2935 | 3147 |
| 422 | 20240708 | 114200 | 3005178015 | 2935 | 2920 | 2935 | 2920 | 3852 |
| 423 | 20240708 | 114100 | 2993893585 | 2920 | 2925 | 2925 | 2920 | 84 |
| 424 | 20240708 | 114000 | 2993648190 | 2925 | 2930 | 2930 | 2925 | 4176 |
| 425 | 20240708 | 113900 | 2981433335 | 2925 | 2930 | 2930 | 2925 | 366 |
| 426 | 20240708 | 113800 | 2980362730 | 2930 | 2930 | 2930 | 2925 | 1967 |
| 427 | 20240708 | 113700 | 2974605520 | 2925 | 2930 | 2935 | 2925 | 1651 |
| 428 | 20240708 | 113600 | 2969769400 | 2930 | 2930 | 2940 | 2920 | 6672 |
| 429 | 20240708 | 113500 | 2950207365 | 2930 | 2930 | 2935 | 2925 | 7355 |
| 430 | 20240708 | 113400 | 2928676115 | 2935 | 2945 | 2945 | 2930 | 949 |
| 431 | 20240708 | 113300 | 2925891925 | 2945 | 2935 | 2945 | 2925 | 8584 |
| 432 | 20240708 | 113200 | 2900702295 | 2940 | 2955 | 2955 | 2935 | 16493 |
| 433 | 20240708 | 113100 | 2852161605 | 2955 | 2945 | 2960 | 2935 | 10597 |
| 434 | 20240708 | 113000 | 2820875975 | 2945 | 2940 | 2950 | 2935 | 38956 |
| 435 | 20240708 | 112900 | 2706075030 | 2940 | 2935 | 2940 | 2935 | 8974 |
| 436 | 20240708 | 112800 | 2679712775 | 2935 | 2930 | 2935 | 2930 | 2405 |
| 437 | 20240708 | 112700 | 2672666025 | 2930 | 2930 | 2930 | 2930 | 2260 |
| 438 | 20240708 | 112600 | 2666044225 | 2930 | 2925 | 2930 | 2925 | 3007 |
| 439 | 20240708 | 112500 | 2657244990 | 2920 | 2930 | 2930 | 2920 | 2396 |
| 440 | 20240708 | 112400 | 2650240410 | 2930 | 2935 | 2935 | 2925 | 6089 |
| 441 | 20240708 | 112300 | 2632392305 | 2935 | 2940 | 2940 | 2935 | 12491 |
| 442 | 20240708 | 112200 | 2595692300 | 2940 | 2935 | 2945 | 2935 | 6596 |
| 443 | 20240708 | 112100 | 2576301330 | 2940 | 2935 | 2945 | 2930 | 12116 |
| 444 | 20240708 | 112000 | 2540743355 | 2945 | 2940 | 2945 | 2935 | 13228 |
| 445 | 20240708 | 111900 | 2501867915 | 2940 | 2930 | 2940 | 2925 | 15422 |
| 446 | 20240708 | 111800 | 2456621570 | 2925 | 2920 | 2925 | 2920 | 23270 |
| 447 | 20240708 | 111700 | 2388591575 | 2920 | 2915 | 2920 | 2915 | 676 |
| 448 | 20240708 | 111600 | 2386617670 | 2915 | 2915 | 2920 | 2915 | 1682 |
| 449 | 20240708 | 111500 | 2381714575 | 2915 | 2915 | 2915 | 2915 | 3596 |
| 450 | 20240708 | 111400 | 2371232235 | 2920 | 2925 | 2925 | 2920 | 17810 |
| 451 | 20240708 | 111300 | 2319178360 | 2925 | 2920 | 2925 | 2920 | 4464 |
| 452 | 20240708 | 111200 | 2306143140 | 2920 | 2915 | 2920 | 2915 | 5988 |
| 453 | 20240708 | 111100 | 2288677810 | 2910 | 2920 | 2920 | 2905 | 6385 |
| 454 | 20240708 | 111000 | 2270077200 | 2920 | 2925 | 2925 | 2910 | 7119 |
| 455 | 20240708 | 110900 | 2249316510 | 2925 | 2920 | 2925 | 2920 | 10169 |
| 456 | 20240708 | 110800 | 2219592385 | 2920 | 2900 | 2920 | 2900 | 19461 |
| 457 | 20240708 | 110700 | 2162884330 | 2900 | 2900 | 2900 | 2900 | 2997 |
| 458 | 20240708 | 110600 | 2154193030 | 2900 | 2905 | 2905 | 2900 | 1157 |
| 459 | 20240708 | 110500 | 2150837505 | 2900 | 2895 | 2900 | 2895 | 1487 |
| 460 | 20240708 | 110400 | 2146526250 | 2900 | 2900 | 2900 | 2900 | 2200 |
| 461 | 20240708 | 110300 | 2140146250 | 2900 | 2905 | 2905 | 2900 | 1235 |
| 462 | 20240708 | 110200 | 2136564690 | 2905 | 2905 | 2905 | 2905 | 870 |
| 463 | 20240708 | 110100 | 2134037340 | 2905 | 2905 | 2905 | 2905 | 189 |
| 464 | 20240708 | 110000 | 2133488295 | 2905 | 2900 | 2905 | 2900 | 452 |
| 465 | 20240708 | 105900 | 2132177485 | 2905 | 2900 | 2905 | 2900 | 3943 |
| 466 | 20240708 | 105800 | 2120737185 | 2900 | 2900 | 2900 | 2900 | 563 |
| 467 | 20240708 | 105700 | 2119104485 | 2900 | 2905 | 2910 | 2900 | 4479 |
| 468 | 20240708 | 105600 | 2106106150 | 2900 | 2900 | 2905 | 2900 | 3385 |
| 469 | 20240708 | 105500 | 2096278735 | 2905 | 2900 | 2905 | 2900 | 4401 |
| 470 | 20240708 | 105400 | 2083511900 | 2900 | 2900 | 2905 | 2900 | 2780 |
| 471 | 20240708 | 105300 | 2075448385 | 2900 | 2900 | 2900 | 2900 | 533 |
| 472 | 20240708 | 105200 | 2073902685 | 2900 | 2900 | 2900 | 2900 | 152 |
| 473 | 20240708 | 105100 | 2073461885 | 2900 | 2900 | 2900 | 2900 | 2443 |
| 474 | 20240708 | 105000 | 2066377185 | 2900 | 2895 | 2900 | 2895 | 554 |
| 475 | 20240708 | 104900 | 2064773105 | 2895 | 2895 | 2895 | 2890 | 1244 |
| 476 | 20240708 | 104800 | 2061171835 | 2895 | 2895 | 2895 | 2890 | 789 |
| 477 | 20240708 | 104700 | 2058888400 | 2895 | 2900 | 2900 | 2895 | 3936 |
| 478 | 20240708 | 104600 | 2047490780 | 2895 | 2890 | 2900 | 2890 | 787 |
| 479 | 20240708 | 104500 | 2045210030 | 2890 | 2895 | 2900 | 2890 | 591 |
| 480 | 20240708 | 104400 | 2043499035 | 2895 | 2895 | 2900 | 2885 | 2317 |
| 481 | 20240708 | 104300 | 2036792100 | 2890 | 2885 | 2890 | 2885 | 13930 |
| 482 | 20240708 | 104200 | 1996553730 | 2885 | 2880 | 2885 | 2875 | 1024 |
| 483 | 20240708 | 104100 | 1993603720 | 2880 | 2880 | 2880 | 2880 | 238 |
| 484 | 20240708 | 104000 | 1992918280 | 2880 | 2880 | 2880 | 2880 | 521 |
| 485 | 20240708 | 103900 | 1991417800 | 2880 | 2875 | 2880 | 2875 | 1257 |
| 486 | 20240708 | 103800 | 1987800655 | 2875 | 2880 | 2880 | 2875 | 2037 |
| 487 | 20240708 | 103700 | 1981935275 | 2885 | 2885 | 2890 | 2885 | 356 |
| 488 | 20240708 | 103600 | 1980906505 | 2880 | 2880 | 2880 | 2875 | 2586 |
| 489 | 20240708 | 103500 | 1973459825 | 2875 | 2885 | 2885 | 2875 | 848 |
| 490 | 20240708 | 103400 | 1971018315 | 2875 | 2880 | 2885 | 2875 | 13573 |
| 491 | 20240708 | 103300 | 1931868695 | 2875 | 2880 | 2880 | 2875 | 556 |
| 492 | 20240708 | 103200 | 1930270145 | 2880 | 2870 | 2885 | 2870 | 1446 |
| 493 | 20240708 | 103100 | 1926114030 | 2880 | 2870 | 2880 | 2870 | 864 |
| 494 | 20240708 | 103000 | 1923632340 | 2870 | 2880 | 2880 | 2870 | 4091 |
| 495 | 20240708 | 102900 | 1911888420 | 2885 | 2880 | 2885 | 2870 | 1369 |
| 496 | 20240708 | 102800 | 1907954355 | 2875 | 2870 | 2880 | 2870 | 1151 |
| 497 | 20240708 | 102700 | 1904645445 | 2870 | 2880 | 2880 | 2870 | 12853 |
| 498 | 20240708 | 102600 | 1867701755 | 2880 | 2880 | 2885 | 2875 | 1269 |
| 499 | 20240708 | 102500 | 1864048465 | 2880 | 2885 | 2890 | 2880 | 235 |
| 500 | 20240708 | 102400 | 1863370620 | 2885 | 2885 | 2890 | 2880 | 540 |
| 501 | 20240708 | 102300 | 1861813235 | 2885 | 2880 | 2885 | 2880 | 1504 |
| 502 | 20240708 | 102200 | 1857478215 | 2880 | 2880 | 2890 | 2880 | 298 |
| 503 | 20240708 | 102100 | 1856619965 | 2880 | 2880 | 2880 | 2880 | 5426 |
| 504 | 20240708 | 102000 | 1840993085 | 2880 | 2890 | 2890 | 2880 | 1205 |
| 505 | 20240708 | 101900 | 1837520465 | 2890 | 2895 | 2895 | 2890 | 1138 |
| 506 | 20240708 | 101800 | 1834230210 | 2895 | 2890 | 2895 | 2885 | 999 |
| 507 | 20240708 | 101700 | 1831341790 | 2890 | 2885 | 2890 | 2885 | 200 |
| 508 | 20240708 | 101600 | 1830764115 | 2885 | 2885 | 2885 | 2885 | 1778 |
| 509 | 20240708 | 101500 | 1825634585 | 2885 | 2890 | 2890 | 2885 | 860 |
| 510 | 20240708 | 101400 | 1823150225 | 2885 | 2890 | 2890 | 2885 | 172 |
| 511 | 20240708 | 101300 | 1822653455 | 2890 | 2880 | 2890 | 2880 | 1932 |
| 512 | 20240708 | 101200 | 1817081295 | 2880 | 2880 | 2885 | 2880 | 3116 |
| 513 | 20240708 | 101100 | 1808107205 | 2880 | 2880 | 2885 | 2880 | 7772 |
| 514 | 20240708 | 101000 | 1785722655 | 2880 | 2885 | 2890 | 2880 | 3155 |
| 515 | 20240708 | 100900 | 1776627885 | 2885 | 2885 | 2885 | 2885 | 1185 |
| 516 | 20240708 | 100800 | 1773209160 | 2880 | 2885 | 2895 | 2880 | 3215 |
| 517 | 20240708 | 100700 | 1763930325 | 2885 | 2880 | 2890 | 2880 | 4537 |
| 518 | 20240708 | 100600 | 1750841320 | 2880 | 2880 | 2885 | 2880 | 3822 |
| 519 | 20240708 | 100500 | 1739830665 | 2885 | 2885 | 2885 | 2880 | 839 |
| 520 | 20240708 | 100400 | 1737411695 | 2880 | 2885 | 2885 | 2875 | 3985 |
| 521 | 20240708 | 100300 | 1725932855 | 2890 | 2885 | 2890 | 2885 | 2098 |
| 522 | 20240708 | 100200 | 1719880110 | 2885 | 2885 | 2890 | 2885 | 427 |
| 523 | 20240708 | 100100 | 1718647650 | 2885 | 2885 | 2885 | 2885 | 3120 |
| 524 | 20240708 | 100000 | 1709646450 | 2890 | 2900 | 2900 | 2890 | 2403 |
| 525 | 20240708 | 095900 | 1702701620 | 2900 | 2900 | 2900 | 2895 | 4040 |
| 526 | 20240708 | 095800 | 1691005730 | 2895 | 2895 | 2900 | 2895 | 10679 |
| 527 | 20240708 | 095700 | 1660090000 | 2900 | 2900 | 2900 | 2900 | 326 |
| 528 | 20240708 | 095600 | 1659144600 | 2900 | 2900 | 2900 | 2895 | 1535 |
| 529 | 20240708 | 095500 | 1654693105 | 2895 | 2900 | 2900 | 2895 | 2092 |
| 530 | 20240708 | 095400 | 1648629970 | 2885 | 2890 | 2900 | 2885 | 1901 |
| 531 | 20240708 | 095300 | 1643126740 | 2885 | 2890 | 2895 | 2880 | 10716 |
| 532 | 20240708 | 095200 | 1612199375 | 2890 | 2890 | 2900 | 2890 | 2201 |
| 533 | 20240708 | 095100 | 1605827750 | 2890 | 2895 | 2900 | 2890 | 1808 |
| 534 | 20240708 | 095000 | 1600594250 | 2900 | 2900 | 2905 | 2895 | 2424 |
| 535 | 20240708 | 094900 | 1593565075 | 2900 | 2900 | 2905 | 2900 | 3338 |
| 536 | 20240708 | 094800 | 1583884865 | 2900 | 2905 | 2910 | 2900 | 8513 |
| 537 | 20240708 | 094700 | 1559157815 | 2905 | 2885 | 2920 | 2880 | 41550 |
| 538 | 20240708 | 094600 | 1438554690 | 2880 | 2885 | 2885 | 2880 | 2519 |
| 539 | 20240708 | 094500 | 1431298845 | 2885 | 2890 | 2890 | 2885 | 4058 |
| 540 | 20240708 | 094400 | 1419591080 | 2885 | 2890 | 2895 | 2885 | 3858 |
| 541 | 20240708 | 094300 | 1408443905 | 2890 | 2895 | 2895 | 2885 | 4381 |
| 542 | 20240708 | 094200 | 1395793130 | 2890 | 2890 | 2895 | 2890 | 2108 |
| 543 | 20240708 | 094100 | 1389694330 | 2890 | 2895 | 2900 | 2890 | 5188 |
| 544 | 20240708 | 094000 | 1374678575 | 2895 | 2895 | 2900 | 2895 | 2634 |
| 545 | 20240708 | 093900 | 1367050205 | 2895 | 2895 | 2895 | 2890 | 16730 |
| 546 | 20240708 | 093800 | 1318681680 | 2895 | 2880 | 2895 | 2880 | 9033 |
| 547 | 20240708 | 093700 | 1292566515 | 2885 | 2885 | 2890 | 2885 | 484 |
| 548 | 20240708 | 093600 | 1291169860 | 2885 | 2885 | 2890 | 2885 | 612 |
| 549 | 20240708 | 093500 | 1289401630 | 2885 | 2880 | 2885 | 2880 | 3449 |
| 550 | 20240708 | 093400 | 1279463495 | 2880 | 2885 | 2885 | 2880 | 1867 |
| 551 | 20240708 | 093300 | 1274085180 | 2885 | 2880 | 2890 | 2880 | 2966 |
| 552 | 20240708 | 093200 | 1265531190 | 2880 | 2880 | 2885 | 2875 | 6865 |
| 553 | 20240708 | 093100 | 1245779115 | 2885 | 2890 | 2895 | 2885 | 3576 |
| 554 | 20240708 | 093000 | 1235448390 | 2890 | 2895 | 2900 | 2885 | 3312 |
| 555 | 20240708 | 092900 | 1225862620 | 2895 | 2895 | 2895 | 2880 | 4642 |
| 556 | 20240708 | 092800 | 1212464660 | 2885 | 2885 | 2895 | 2880 | 9744 |
| 557 | 20240708 | 092700 | 1184353220 | 2880 | 2895 | 2900 | 2880 | 11058 |
| 558 | 20240708 | 092600 | 1152392875 | 2900 | 2900 | 2905 | 2895 | 7717 |
| 559 | 20240708 | 092500 | 1130008450 | 2895 | 2900 | 2905 | 2895 | 11353 |
| 560 | 20240708 | 092400 | 1097099640 | 2900 | 2895 | 2905 | 2890 | 44487 |
| 561 | 20240708 | 092300 | 968149015 | 2895 | 2900 | 2905 | 2890 | 9828 |
| 562 | 20240708 | 092200 | 939664005 | 2905 | 2870 | 2905 | 2865 | 33595 |
| 563 | 20240708 | 092100 | 842634735 | 2870 | 2880 | 2880 | 2870 | 6246 |
| 564 | 20240708 | 092000 | 824678790 | 2875 | 2885 | 2885 | 2875 | 17042 |
| 565 | 20240708 | 091900 | 775611205 | 2885 | 2880 | 2885 | 2880 | 5799 |
| 566 | 20240708 | 091800 | 758901165 | 2880 | 2870 | 2880 | 2865 | 9998 |
| 567 | 20240708 | 091700 | 730158835 | 2870 | 2865 | 2870 | 2865 | 1916 |
| 568 | 20240708 | 091600 | 724663905 | 2865 | 2860 | 2870 | 2860 | 16024 |
| 569 | 20240708 | 091500 | 678826495 | 2855 | 2860 | 2860 | 2855 | 2925 |
| 570 | 20240708 | 091400 | 670467570 | 2855 | 2855 | 2860 | 2850 | 3161 |
| 571 | 20240708 | 091300 | 661445070 | 2855 | 2860 | 2860 | 2855 | 2383 |
| 572 | 20240708 | 091200 | 654637200 | 2860 | 2865 | 2865 | 2845 | 9836 |
| 573 | 20240708 | 091100 | 626544760 | 2860 | 2855 | 2865 | 2845 | 5131 |
| 574 | 20240708 | 091000 | 611871215 | 2865 | 2835 | 2865 | 2835 | 5986 |
| 575 | 20240708 | 090900 | 594803935 | 2835 | 2845 | 2855 | 2835 | 17108 |
| 576 | 20240708 | 090800 | 546145460 | 2845 | 2830 | 2845 | 2820 | 5090 |
| 577 | 20240708 | 090700 | 531732940 | 2830 | 2835 | 2835 | 2815 | 20763 |
| 578 | 20240708 | 090600 | 473122785 | 2830 | 2850 | 2850 | 2830 | 19445 |
| 579 | 20240708 | 090500 | 417868045 | 2860 | 2850 | 2860 | 2850 | 3300 |
| 580 | 20240708 | 090400 | 408455535 | 2850 | 2865 | 2875 | 2850 | 13374 |
| 581 | 20240708 | 090300 | 370141270 | 2865 | 2865 | 2890 | 2850 | 34324 |
| 582 | 20240708 | 090200 | 271432170 | 2865 | 2850 | 2865 | 2840 | 28163 |
| 583 | 20240708 | 090100 | 191117320 | 2845 | 2840 | 2850 | 2830 | 18099 |
| 584 | 20240708 | 090000 | 139787160 | 2835 | 2845 | 2865 | 2835 | 49140 |