29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 3 | 20240903 | 184000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240903 | 183900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240903 | 183800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240903 | 183700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240903 | 183600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240903 | 183500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240903 | 183400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240903 | 183300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240903 | 183200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240903 | 183100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240903 | 183000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240903 | 182900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240903 | 182800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240903 | 182700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240903 | 182600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240903 | 182500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240903 | 182400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240903 | 182300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240903 | 182200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240903 | 182100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240903 | 182000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240903 | 181900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240903 | 181800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240903 | 181700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240903 | 181600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240903 | 181500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240903 | 181400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240903 | 181300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240903 | 181200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240903 | 181100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 33 | 20240903 | 181000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240903 | 180900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240903 | 180800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240903 | 180700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240903 | 180600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240903 | 180500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240903 | 180400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240903 | 180300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240903 | 180200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240903 | 180100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240903 | 180000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240903 | 175900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240903 | 175800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240903 | 175700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240903 | 175600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240903 | 175500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240903 | 175400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240903 | 175300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240903 | 175200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240903 | 175100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240903 | 175000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240903 | 174900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240903 | 174800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240903 | 174700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240903 | 174600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240903 | 174500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240903 | 174400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240903 | 174300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240903 | 174200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240903 | 174100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 63 | 20240903 | 174000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240903 | 173900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240903 | 173800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240903 | 173700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240903 | 173600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240903 | 173500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240903 | 173400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240903 | 173300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240903 | 173200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240903 | 173100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240903 | 173000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240903 | 172900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240903 | 172800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240903 | 172700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240903 | 172600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240903 | 172500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240903 | 172400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240903 | 172300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240903 | 172200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240903 | 172100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240903 | 172000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240903 | 171900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240903 | 171800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240903 | 171700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240903 | 171600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240903 | 171500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240903 | 171400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240903 | 171300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240903 | 171200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240903 | 171100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 93 | 20240903 | 171000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240903 | 170900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240903 | 170800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240903 | 170700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240903 | 170600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240903 | 170500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240903 | 170400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240903 | 170300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240903 | 170200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240903 | 170100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240903 | 170000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240903 | 165900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240903 | 165800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240903 | 165700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240903 | 165600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240903 | 165500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240903 | 165400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240903 | 165300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240903 | 165200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240903 | 165100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240903 | 165000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240903 | 164900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240903 | 164800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240903 | 164700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240903 | 164600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240903 | 164500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240903 | 164400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240903 | 164300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240903 | 164200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240903 | 164100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 123 | 20240903 | 164000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240903 | 163900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240903 | 163800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240903 | 163700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240903 | 163600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240903 | 163500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240903 | 163400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240903 | 163300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240903 | 163200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240903 | 163100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240903 | 163000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240903 | 162900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240903 | 162800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240903 | 162700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240903 | 162600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240903 | 162500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240903 | 162400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240903 | 162300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240903 | 162200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240903 | 162100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240903 | 162000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240903 | 161900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240903 | 161800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240903 | 161700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240903 | 161600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240903 | 161500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240903 | 161400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240903 | 161300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240903 | 161200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240903 | 161100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 153 | 20240903 | 161000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240903 | 160900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240903 | 160800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240903 | 160700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240903 | 160600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240903 | 160500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240903 | 160400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240903 | 160300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240903 | 160200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240903 | 160100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240903 | 160000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240903 | 155900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240903 | 155800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240903 | 155700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240903 | 155600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240903 | 155500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240903 | 155400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240903 | 155300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240903 | 155200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240903 | 155100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240903 | 155000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240903 | 154900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240903 | 154800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240903 | 154700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240903 | 154600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240903 | 154500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240903 | 154400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240903 | 154300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240903 | 154200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240903 | 154100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 183 | 20240903 | 154000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240903 | 153900 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240903 | 153800 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240903 | 153700 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240903 | 153600 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240903 | 153500 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240903 | 153400 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240903 | 153300 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240903 | 153200 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240903 | 153100 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240903 | 153000 | 9398930355 | 2740 | 2740 | 2740 | 2740 | 24502 |
| 194 | 20240903 | 152900 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20240903 | 152800 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20240903 | 152700 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20240903 | 152600 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20240903 | 152500 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20240903 | 152400 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20240903 | 152300 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20240903 | 152200 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20240903 | 152100 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20240903 | 152000 | 9331794875 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20240903 | 151900 | 9331794875 | 2745 | 2750 | 2760 | 2740 | 5902 |
| 205 | 20240903 | 151800 | 9315589970 | 2750 | 2760 | 2760 | 2750 | 2897 |
| 206 | 20240903 | 151700 | 9307615455 | 2750 | 2765 | 2765 | 2750 | 3997 |
| 207 | 20240903 | 151600 | 9296589225 | 2750 | 2765 | 2765 | 2750 | 952 |
| 208 | 20240903 | 151500 | 9293967445 | 2750 | 2750 | 2770 | 2750 | 11280 |
| 209 | 20240903 | 151400 | 9262868260 | 2750 | 2745 | 2750 | 2740 | 2616 |
| 210 | 20240903 | 151300 | 9255688770 | 2745 | 2740 | 2745 | 2740 | 58 |
| 211 | 20240903 | 151200 | 9255529615 | 2740 | 2740 | 2745 | 2740 | 1246 |
| 212 | 20240903 | 151100 | 9252110570 | 2750 | 2745 | 2750 | 2735 | 19262 |
| 213 | 20240903 | 151000 | 9199398275 | 2745 | 2750 | 2750 | 2740 | 1789 |
| 214 | 20240903 | 150900 | 9194490055 | 2740 | 2750 | 2750 | 2740 | 118 |
| 215 | 20240903 | 150800 | 9194166295 | 2745 | 2750 | 2750 | 2745 | 3937 |
| 216 | 20240903 | 150700 | 9183359225 | 2745 | 2745 | 2750 | 2745 | 827 |
| 217 | 20240903 | 150600 | 9181088855 | 2745 | 2750 | 2750 | 2745 | 799 |
| 218 | 20240903 | 150500 | 9178895130 | 2750 | 2745 | 2750 | 2745 | 221 |
| 219 | 20240903 | 150400 | 9178288455 | 2745 | 2745 | 2745 | 2745 | 1495 |
| 220 | 20240903 | 150300 | 9174184680 | 2750 | 2745 | 2750 | 2745 | 26 |
| 221 | 20240903 | 150200 | 9174113185 | 2745 | 2755 | 2755 | 2745 | 1336 |
| 222 | 20240903 | 150100 | 9170439610 | 2755 | 2750 | 2755 | 2750 | 59 |
| 223 | 20240903 | 150000 | 9170277315 | 2750 | 2750 | 2750 | 2750 | 327 |
| 224 | 20240903 | 145900 | 9169378065 | 2745 | 2740 | 2750 | 2740 | 3436 |
| 225 | 20240903 | 145800 | 9159951230 | 2745 | 2740 | 2750 | 2740 | 10128 |
| 226 | 20240903 | 145700 | 9132197895 | 2740 | 2745 | 2750 | 2740 | 7601 |
| 227 | 20240903 | 145600 | 9111339055 | 2745 | 2750 | 2750 | 2745 | 4280 |
| 228 | 20240903 | 145500 | 9099590285 | 2745 | 2745 | 2750 | 2745 | 1053 |
| 229 | 20240903 | 145400 | 9096696195 | 2745 | 2750 | 2750 | 2745 | 820 |
| 230 | 20240903 | 145300 | 9094444700 | 2750 | 2755 | 2755 | 2745 | 1341 |
| 231 | 20240903 | 145200 | 9090756980 | 2745 | 2745 | 2755 | 2745 | 1574 |
| 232 | 20240903 | 145100 | 9086430345 | 2750 | 2760 | 2760 | 2750 | 6547 |
| 233 | 20240903 | 145000 | 9068425960 | 2755 | 2760 | 2760 | 2755 | 173 |
| 234 | 20240903 | 144900 | 9067948560 | 2760 | 2750 | 2760 | 2750 | 23 |
| 235 | 20240903 | 144800 | 9067885090 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240903 | 144700 | 9067885090 | 2760 | 2750 | 2760 | 2750 | 242 |
| 237 | 20240903 | 144600 | 9067219345 | 2750 | 2755 | 2760 | 2750 | 3941 |
| 238 | 20240903 | 144500 | 9056365010 | 2760 | 2760 | 2760 | 2755 | 107 |
| 239 | 20240903 | 144400 | 9056069940 | 2760 | 2755 | 2760 | 2755 | 573 |
| 240 | 20240903 | 144300 | 9054491240 | 2755 | 2755 | 2760 | 2755 | 1008 |
| 241 | 20240903 | 144200 | 9051711500 | 2760 | 2760 | 2760 | 2760 | 12 |
| 242 | 20240903 | 144100 | 9051678380 | 2760 | 2760 | 2760 | 2760 | 916 |
| 243 | 20240903 | 144000 | 9049150220 | 2760 | 2755 | 2760 | 2755 | 790 |
| 244 | 20240903 | 143900 | 9046973710 | 2755 | 2760 | 2760 | 2755 | 3610 |
| 245 | 20240903 | 143800 | 9037023440 | 2760 | 2760 | 2760 | 2760 | 12 |
| 246 | 20240903 | 143700 | 9036990320 | 2765 | 2765 | 2765 | 2765 | 12 |
| 247 | 20240903 | 143600 | 9036957140 | 2760 | 2760 | 2760 | 2760 | 1085 |
| 248 | 20240903 | 143500 | 9033962540 | 2765 | 2760 | 2765 | 2760 | 479 |
| 249 | 20240903 | 143400 | 9032640495 | 2760 | 2755 | 2760 | 2755 | 308 |
| 250 | 20240903 | 143300 | 9031791935 | 2755 | 2755 | 2760 | 2750 | 215 |
| 251 | 20240903 | 143200 | 9031200180 | 2755 | 2760 | 2760 | 2750 | 138 |
| 252 | 20240903 | 143100 | 9030820105 | 2760 | 2750 | 2760 | 2750 | 515 |
| 253 | 20240903 | 143000 | 9029403090 | 2760 | 2755 | 2760 | 2755 | 14 |
| 254 | 20240903 | 142900 | 9029364455 | 2750 | 2750 | 2750 | 2750 | 20 |
| 255 | 20240903 | 142800 | 9029309455 | 2755 | 2755 | 2755 | 2755 | 587 |
| 256 | 20240903 | 142700 | 9027692270 | 2755 | 2755 | 2760 | 2755 | 17 |
| 257 | 20240903 | 142600 | 9027645430 | 2760 | 2750 | 2760 | 2750 | 30 |
| 258 | 20240903 | 142500 | 9027562685 | 2765 | 2750 | 2765 | 2750 | 2178 |
| 259 | 20240903 | 142400 | 9021571685 | 2750 | 2755 | 2765 | 2750 | 4275 |
| 260 | 20240903 | 142300 | 9009796855 | 2760 | 2760 | 2765 | 2760 | 36 |
| 261 | 20240903 | 142200 | 9009697435 | 2755 | 2765 | 2765 | 2755 | 151 |
| 262 | 20240903 | 142100 | 9009280420 | 2760 | 2765 | 2765 | 2760 | 116 |
| 263 | 20240903 | 142000 | 9008960180 | 2760 | 2760 | 2760 | 2760 | 339 |
| 264 | 20240903 | 141900 | 9008024540 | 2760 | 2760 | 2760 | 2755 | 4281 |
| 265 | 20240903 | 141800 | 8996228385 | 2755 | 2765 | 2765 | 2755 | 179 |
| 266 | 20240903 | 141700 | 8995735230 | 2755 | 2765 | 2765 | 2755 | 19 |
| 267 | 20240903 | 141600 | 8995682755 | 2760 | 2765 | 2765 | 2760 | 500 |
| 268 | 20240903 | 141500 | 8994302645 | 2770 | 2770 | 2770 | 2770 | 0 |
| 269 | 20240903 | 141400 | 8994302645 | 2770 | 2765 | 2770 | 2760 | 637 |
| 270 | 20240903 | 141300 | 8992541940 | 2765 | 2760 | 2765 | 2760 | 169 |
| 271 | 20240903 | 141200 | 8992075350 | 2755 | 2760 | 2765 | 2755 | 177 |
| 272 | 20240903 | 141100 | 8991587435 | 2760 | 2760 | 2760 | 2760 | 50 |
| 273 | 20240903 | 141000 | 8991449435 | 2765 | 2760 | 2765 | 2760 | 1886 |
| 274 | 20240903 | 140900 | 8986244010 | 2755 | 2755 | 2755 | 2755 | 101 |
| 275 | 20240903 | 140800 | 8985965755 | 2760 | 2760 | 2765 | 2760 | 578 |
| 276 | 20240903 | 140700 | 8984370325 | 2760 | 2770 | 2770 | 2760 | 203 |
| 277 | 20240903 | 140600 | 8983808515 | 2770 | 2770 | 2775 | 2770 | 60 |
| 278 | 20240903 | 140500 | 8983642270 | 2765 | 2760 | 2765 | 2755 | 2980 |
| 279 | 20240903 | 140400 | 8975407730 | 2755 | 2760 | 2760 | 2755 | 378 |
| 280 | 20240903 | 140300 | 8974364700 | 2760 | 2760 | 2760 | 2760 | 112 |
| 281 | 20240903 | 140200 | 8974055580 | 2760 | 2755 | 2760 | 2755 | 377 |
| 282 | 20240903 | 140100 | 8973016845 | 2765 | 2765 | 2765 | 2755 | 1301 |
| 283 | 20240903 | 140000 | 8969432270 | 2765 | 2755 | 2765 | 2755 | 813 |
| 284 | 20240903 | 135900 | 8967184530 | 2765 | 2775 | 2775 | 2750 | 16002 |
| 285 | 20240903 | 135800 | 8923129590 | 2755 | 2765 | 2765 | 2755 | 13727 |
| 286 | 20240903 | 135700 | 8885283690 | 2770 | 2770 | 2770 | 2770 | 1248 |
| 287 | 20240903 | 135600 | 8881826730 | 2775 | 2775 | 2775 | 2770 | 378 |
| 288 | 20240903 | 135500 | 8880778970 | 2770 | 2775 | 2775 | 2770 | 488 |
| 289 | 20240903 | 135400 | 8879426020 | 2775 | 2770 | 2775 | 2770 | 228 |
| 290 | 20240903 | 135300 | 8878794350 | 2775 | 2770 | 2775 | 2770 | 1457 |
| 291 | 20240903 | 135200 | 8874758380 | 2770 | 2770 | 2770 | 2770 | 2576 |
| 292 | 20240903 | 135100 | 8867622860 | 2775 | 2770 | 2775 | 2770 | 1178 |
| 293 | 20240903 | 135000 | 8864359740 | 2775 | 2770 | 2775 | 2770 | 190 |
| 294 | 20240903 | 134900 | 8863833350 | 2775 | 2775 | 2775 | 2770 | 529 |
| 295 | 20240903 | 134800 | 8862367895 | 2765 | 2770 | 2775 | 2765 | 565 |
| 296 | 20240903 | 134700 | 8860801215 | 2760 | 2770 | 2770 | 2760 | 639 |
| 297 | 20240903 | 134600 | 8859036325 | 2770 | 2770 | 2775 | 2770 | 75 |
| 298 | 20240903 | 134500 | 8858828515 | 2775 | 2780 | 2780 | 2770 | 909 |
| 299 | 20240903 | 134400 | 8856308675 | 2780 | 2780 | 2780 | 2775 | 346 |
| 300 | 20240903 | 134300 | 8855346890 | 2780 | 2780 | 2780 | 2765 | 2070 |
| 301 | 20240903 | 134200 | 8849621275 | 2780 | 2770 | 2780 | 2770 | 42 |
| 302 | 20240903 | 134100 | 8849504685 | 2770 | 2765 | 2770 | 2765 | 327 |
| 303 | 20240903 | 134000 | 8848599680 | 2765 | 2765 | 2770 | 2765 | 2197 |
| 304 | 20240903 | 133900 | 8842524915 | 2765 | 2770 | 2775 | 2765 | 1001 |
| 305 | 20240903 | 133800 | 8839754805 | 2770 | 2770 | 2770 | 2770 | 1516 |
| 306 | 20240903 | 133700 | 8835555485 | 2780 | 2780 | 2780 | 2780 | 24 |
| 307 | 20240903 | 133600 | 8835488765 | 2770 | 2770 | 2770 | 2770 | 107 |
| 308 | 20240903 | 133500 | 8835192375 | 2775 | 2775 | 2780 | 2775 | 228 |
| 309 | 20240903 | 133400 | 8834559615 | 2775 | 2780 | 2780 | 2775 | 101 |
| 310 | 20240903 | 133300 | 8834278840 | 2790 | 2780 | 2790 | 2780 | 1314 |
| 311 | 20240903 | 133200 | 8830624740 | 2785 | 2790 | 2790 | 2785 | 1157 |
| 312 | 20240903 | 133100 | 8827402435 | 2790 | 2780 | 2790 | 2780 | 2993 |
| 313 | 20240903 | 133000 | 8819069260 | 2780 | 2780 | 2780 | 2780 | 13 |
| 314 | 20240903 | 132900 | 8819033120 | 2770 | 2770 | 2770 | 2770 | 869 |
| 315 | 20240903 | 132800 | 8816625990 | 2780 | 2770 | 2780 | 2770 | 305 |
| 316 | 20240903 | 132700 | 8815780940 | 2770 | 2780 | 2780 | 2770 | 560 |
| 317 | 20240903 | 132600 | 8814224640 | 2780 | 2770 | 2780 | 2770 | 1070 |
| 318 | 20240903 | 132500 | 8811259050 | 2765 | 2780 | 2780 | 2765 | 2023 |
| 319 | 20240903 | 132400 | 8805664145 | 2780 | 2770 | 2780 | 2770 | 792 |
| 320 | 20240903 | 132300 | 8803469385 | 2770 | 2770 | 2770 | 2765 | 1649 |
| 321 | 20240903 | 132200 | 8798901705 | 2770 | 2770 | 2775 | 2770 | 4358 |
| 322 | 20240903 | 132100 | 8786830040 | 2770 | 2775 | 2780 | 2770 | 1822 |
| 323 | 20240903 | 132000 | 8781779690 | 2780 | 2780 | 2780 | 2780 | 836 |
| 324 | 20240903 | 131900 | 8779455610 | 2780 | 2780 | 2780 | 2780 | 60 |
| 325 | 20240903 | 131800 | 8779288810 | 2780 | 2780 | 2785 | 2780 | 2617 |
| 326 | 20240903 | 131700 | 8772013500 | 2780 | 2775 | 2780 | 2775 | 288 |
| 327 | 20240903 | 131600 | 8771214240 | 2770 | 2770 | 2770 | 2770 | 580 |
| 328 | 20240903 | 131500 | 8769607640 | 2765 | 2770 | 2770 | 2765 | 906 |
| 329 | 20240903 | 131400 | 8767098195 | 2770 | 2770 | 2775 | 2770 | 76 |
| 330 | 20240903 | 131300 | 8766887610 | 2770 | 2770 | 2770 | 2770 | 667 |
| 331 | 20240903 | 131200 | 8765040020 | 2765 | 2760 | 2765 | 2760 | 381 |
| 332 | 20240903 | 131100 | 8763986580 | 2765 | 2765 | 2765 | 2765 | 0 |
| 333 | 20240903 | 131000 | 8763986580 | 2765 | 2765 | 2765 | 2765 | 14 |
| 334 | 20240903 | 130900 | 8763947870 | 2765 | 2765 | 2765 | 2765 | 374 |
| 335 | 20240903 | 130800 | 8762913760 | 2755 | 2760 | 2760 | 2755 | 151 |
| 336 | 20240903 | 130700 | 8762497205 | 2765 | 2760 | 2765 | 2760 | 108 |
| 337 | 20240903 | 130600 | 8762199010 | 2755 | 2755 | 2755 | 2755 | 5192 |
| 338 | 20240903 | 130500 | 8747895050 | 2755 | 2755 | 2760 | 2755 | 682 |
| 339 | 20240903 | 130400 | 8746016065 | 2755 | 2760 | 2760 | 2755 | 2540 |
| 340 | 20240903 | 130300 | 8739015795 | 2765 | 2765 | 2765 | 2760 | 210 |
| 341 | 20240903 | 130200 | 8738436125 | 2760 | 2760 | 2765 | 2760 | 1487 |
| 342 | 20240903 | 130100 | 8734330425 | 2760 | 2760 | 2760 | 2760 | 197 |
| 343 | 20240903 | 130000 | 8733786705 | 2765 | 2760 | 2765 | 2760 | 1334 |
| 344 | 20240903 | 125900 | 8730100300 | 2760 | 2755 | 2760 | 2755 | 1536 |
| 345 | 20240903 | 125800 | 8725861890 | 2755 | 2760 | 2760 | 2755 | 10999 |
| 346 | 20240903 | 125700 | 8695534470 | 2765 | 2765 | 2765 | 2760 | 2010 |
| 347 | 20240903 | 125600 | 8689982160 | 2760 | 2765 | 2770 | 2760 | 913 |
| 348 | 20240903 | 125500 | 8687457655 | 2765 | 2765 | 2770 | 2765 | 379 |
| 349 | 20240903 | 125400 | 8686409605 | 2765 | 2770 | 2770 | 2765 | 731 |
| 350 | 20240903 | 125300 | 8684388140 | 2770 | 2770 | 2770 | 2765 | 297 |
| 351 | 20240903 | 125200 | 8683566690 | 2770 | 2770 | 2770 | 2770 | 65 |
| 352 | 20240903 | 125100 | 8683386640 | 2770 | 2770 | 2770 | 2770 | 513 |
| 353 | 20240903 | 125000 | 8681965630 | 2765 | 2770 | 2770 | 2765 | 277 |
| 354 | 20240903 | 124900 | 8681199715 | 2770 | 2765 | 2770 | 2765 | 80 |
| 355 | 20240903 | 124800 | 8680978445 | 2765 | 2770 | 2770 | 2765 | 333 |
| 356 | 20240903 | 124700 | 8680057635 | 2765 | 2765 | 2765 | 2765 | 33 |
| 357 | 20240903 | 124600 | 8679966390 | 2765 | 2770 | 2770 | 2765 | 1314 |
| 358 | 20240903 | 124500 | 8676330715 | 2765 | 2765 | 2765 | 2765 | 1070 |
| 359 | 20240903 | 124400 | 8673372165 | 2765 | 2760 | 2765 | 2760 | 724 |
| 360 | 20240903 | 124300 | 8671373310 | 2760 | 2760 | 2760 | 2760 | 777 |
| 361 | 20240903 | 124200 | 8669228790 | 2765 | 2765 | 2765 | 2765 | 23 |
| 362 | 20240903 | 124100 | 8669165195 | 2765 | 2770 | 2770 | 2765 | 228 |
| 363 | 20240903 | 124000 | 8668534485 | 2770 | 2760 | 2770 | 2760 | 435 |
| 364 | 20240903 | 123900 | 8667330395 | 2755 | 2760 | 2765 | 2755 | 9180 |
| 365 | 20240903 | 123800 | 8642007050 | 2760 | 2765 | 2765 | 2760 | 161 |
| 366 | 20240903 | 123700 | 8641562640 | 2760 | 2760 | 2765 | 2755 | 4254 |
| 367 | 20240903 | 123600 | 8629825745 | 2760 | 2765 | 2765 | 2760 | 7655 |
| 368 | 20240903 | 123500 | 8608697790 | 2765 | 2770 | 2770 | 2765 | 10147 |
| 369 | 20240903 | 123400 | 8580641210 | 2770 | 2770 | 2780 | 2770 | 1796 |
| 370 | 20240903 | 123300 | 8575666160 | 2780 | 2770 | 2780 | 2765 | 1149 |
| 371 | 20240903 | 123200 | 8572485550 | 2770 | 2780 | 2780 | 2770 | 2717 |
| 372 | 20240903 | 123100 | 8564959090 | 2770 | 2770 | 2775 | 2770 | 5785 |
| 373 | 20240903 | 123000 | 8548926630 | 2770 | 2785 | 2785 | 2770 | 28371 |
| 374 | 20240903 | 122900 | 8470157360 | 2785 | 2785 | 2785 | 2785 | 2427 |
| 375 | 20240903 | 122800 | 8463398165 | 2785 | 2790 | 2790 | 2785 | 3076 |
| 376 | 20240903 | 122700 | 8454831125 | 2790 | 2785 | 2790 | 2785 | 23 |
| 377 | 20240903 | 122600 | 8454766970 | 2790 | 2790 | 2790 | 2785 | 149 |
| 378 | 20240903 | 122500 | 8454351350 | 2790 | 2785 | 2790 | 2785 | 713 |
| 379 | 20240903 | 122400 | 8452365080 | 2790 | 2790 | 2790 | 2785 | 2315 |
| 380 | 20240903 | 122300 | 8445913905 | 2790 | 2785 | 2790 | 2785 | 2212 |
| 381 | 20240903 | 122200 | 8439751430 | 2785 | 2785 | 2785 | 2785 | 3666 |
| 382 | 20240903 | 122100 | 8429541620 | 2790 | 2785 | 2790 | 2785 | 1431 |
| 383 | 20240903 | 122000 | 8425556020 | 2785 | 2790 | 2790 | 2785 | 478 |
| 384 | 20240903 | 121900 | 8424224590 | 2790 | 2790 | 2790 | 2785 | 2086 |
| 385 | 20240903 | 121800 | 8418409140 | 2790 | 2790 | 2790 | 2785 | 616 |
| 386 | 20240903 | 121700 | 8416691680 | 2785 | 2795 | 2795 | 2785 | 4216 |
| 387 | 20240903 | 121600 | 8404946820 | 2790 | 2790 | 2795 | 2785 | 11736 |
| 388 | 20240903 | 121500 | 8372237195 | 2790 | 2790 | 2795 | 2790 | 1216 |
| 389 | 20240903 | 121400 | 8368844385 | 2795 | 2790 | 2795 | 2790 | 1228 |
| 390 | 20240903 | 121300 | 8365418150 | 2795 | 2800 | 2800 | 2795 | 273 |
| 391 | 20240903 | 121200 | 8364654565 | 2800 | 2795 | 2800 | 2795 | 4304 |
| 392 | 20240903 | 121100 | 8352624820 | 2795 | 2805 | 2805 | 2795 | 28 |
| 393 | 20240903 | 121000 | 8352546360 | 2795 | 2805 | 2805 | 2795 | 1281 |
| 394 | 20240903 | 120900 | 8348955125 | 2805 | 2795 | 2805 | 2795 | 1019 |
| 395 | 20240903 | 120800 | 8346098320 | 2795 | 2795 | 2795 | 2795 | 1125 |
| 396 | 20240903 | 120700 | 8342953945 | 2790 | 2795 | 2795 | 2790 | 913 |
| 397 | 20240903 | 120600 | 8340403110 | 2795 | 2795 | 2795 | 2795 | 1069 |
| 398 | 20240903 | 120500 | 8337415255 | 2795 | 2785 | 2795 | 2785 | 950 |
| 399 | 20240903 | 120400 | 8334765930 | 2790 | 2790 | 2795 | 2790 | 9848 |
| 400 | 20240903 | 120300 | 8307289945 | 2790 | 2790 | 2795 | 2790 | 806 |
| 401 | 20240903 | 120200 | 8305041195 | 2795 | 2800 | 2800 | 2795 | 1347 |
| 402 | 20240903 | 120100 | 8301275650 | 2795 | 2795 | 2800 | 2795 | 749 |
| 403 | 20240903 | 120000 | 8299179985 | 2800 | 2790 | 2800 | 2790 | 949 |
| 404 | 20240903 | 115900 | 8296532145 | 2790 | 2790 | 2800 | 2790 | 4760 |
| 405 | 20240903 | 115800 | 8283221545 | 2790 | 2800 | 2800 | 2790 | 18805 |
| 406 | 20240903 | 115700 | 8230734890 | 2795 | 2795 | 2800 | 2795 | 5340 |
| 407 | 20240903 | 115600 | 8215809525 | 2800 | 2810 | 2810 | 2800 | 7528 |
| 408 | 20240903 | 115500 | 8194723635 | 2810 | 2810 | 2810 | 2805 | 1193 |
| 409 | 20240903 | 115400 | 8191377145 | 2810 | 2805 | 2810 | 2805 | 1356 |
| 410 | 20240903 | 115300 | 8187572655 | 2805 | 2800 | 2805 | 2800 | 1424 |
| 411 | 20240903 | 115200 | 8183580335 | 2805 | 2805 | 2810 | 2805 | 3469 |
| 412 | 20240903 | 115100 | 8173849680 | 2810 | 2805 | 2810 | 2800 | 891 |
| 413 | 20240903 | 115000 | 8171354420 | 2805 | 2810 | 2810 | 2800 | 473 |
| 414 | 20240903 | 114900 | 8170029825 | 2810 | 2805 | 2810 | 2800 | 2885 |
| 415 | 20240903 | 114800 | 8161948595 | 2805 | 2800 | 2805 | 2795 | 6465 |
| 416 | 20240903 | 114700 | 8143848610 | 2800 | 2800 | 2800 | 2795 | 2920 |
| 417 | 20240903 | 114600 | 8135672815 | 2800 | 2795 | 2800 | 2795 | 2424 |
| 418 | 20240903 | 114500 | 8128888550 | 2800 | 2795 | 2800 | 2790 | 3953 |
| 419 | 20240903 | 114400 | 8117839940 | 2800 | 2800 | 2800 | 2795 | 55 |
| 420 | 20240903 | 114300 | 8117686075 | 2795 | 2800 | 2800 | 2795 | 2602 |
| 421 | 20240903 | 114200 | 8110413335 | 2795 | 2800 | 2800 | 2795 | 2847 |
| 422 | 20240903 | 114100 | 8102447955 | 2800 | 2805 | 2805 | 2795 | 3090 |
| 423 | 20240903 | 114000 | 8093800545 | 2800 | 2800 | 2800 | 2795 | 4242 |
| 424 | 20240903 | 113900 | 8081939445 | 2800 | 2815 | 2815 | 2795 | 11519 |
| 425 | 20240903 | 113800 | 8049614685 | 2815 | 2815 | 2820 | 2810 | 2649 |
| 426 | 20240903 | 113700 | 8042166400 | 2815 | 2810 | 2815 | 2810 | 1988 |
| 427 | 20240903 | 113600 | 8036571635 | 2810 | 2805 | 2815 | 2805 | 3852 |
| 428 | 20240903 | 113500 | 8025760015 | 2810 | 2810 | 2820 | 2805 | 4704 |
| 429 | 20240903 | 113400 | 8012533015 | 2810 | 2800 | 2810 | 2795 | 3360 |
| 430 | 20240903 | 113300 | 8003109645 | 2800 | 2800 | 2805 | 2795 | 3007 |
| 431 | 20240903 | 113200 | 7994692120 | 2800 | 2805 | 2815 | 2800 | 3466 |
| 432 | 20240903 | 113100 | 7984967925 | 2805 | 2800 | 2805 | 2790 | 17175 |
| 433 | 20240903 | 113000 | 7936860470 | 2810 | 2820 | 2835 | 2800 | 26078 |
| 434 | 20240903 | 112900 | 7863296440 | 2820 | 2825 | 2835 | 2810 | 13380 |
| 435 | 20240903 | 112800 | 7825502260 | 2825 | 2810 | 2835 | 2810 | 24233 |
| 436 | 20240903 | 112700 | 7757128255 | 2810 | 2805 | 2810 | 2795 | 1620 |
| 437 | 20240903 | 112600 | 7752584550 | 2800 | 2810 | 2810 | 2800 | 11336 |
| 438 | 20240903 | 112500 | 7720801500 | 2815 | 2805 | 2815 | 2795 | 20288 |
| 439 | 20240903 | 112400 | 7663864125 | 2815 | 2810 | 2815 | 2800 | 14446 |
| 440 | 20240903 | 112300 | 7623222175 | 2810 | 2815 | 2815 | 2800 | 6401 |
| 441 | 20240903 | 112200 | 7605249875 | 2820 | 2800 | 2825 | 2795 | 23725 |
| 442 | 20240903 | 112100 | 7538546290 | 2805 | 2780 | 2805 | 2780 | 11679 |
| 443 | 20240903 | 112000 | 7505907655 | 2780 | 2780 | 2790 | 2780 | 3100 |
| 444 | 20240903 | 111900 | 7497289425 | 2780 | 2790 | 2790 | 2780 | 11644 |
| 445 | 20240903 | 111800 | 7464879965 | 2790 | 2790 | 2800 | 2785 | 13226 |
| 446 | 20240903 | 111700 | 7427969745 | 2790 | 2785 | 2795 | 2785 | 4609 |
| 447 | 20240903 | 111600 | 7415108730 | 2785 | 2795 | 2795 | 2785 | 3176 |
| 448 | 20240903 | 111500 | 7406254305 | 2795 | 2790 | 2800 | 2780 | 19937 |
| 449 | 20240903 | 111400 | 7350726880 | 2795 | 2795 | 2800 | 2785 | 5247 |
| 450 | 20240903 | 111300 | 7336082480 | 2795 | 2790 | 2810 | 2780 | 23578 |
| 451 | 20240903 | 111200 | 7270153780 | 2790 | 2785 | 2795 | 2775 | 26319 |
| 452 | 20240903 | 111100 | 7196997185 | 2785 | 2785 | 2790 | 2780 | 18212 |
| 453 | 20240903 | 111000 | 7146302820 | 2785 | 2805 | 2825 | 2775 | 112645 |
| 454 | 20240903 | 110900 | 6831770240 | 2815 | 2810 | 2830 | 2795 | 102253 |
| 455 | 20240903 | 110800 | 6544779655 | 2810 | 2835 | 2855 | 2790 | 127603 |
| 456 | 20240903 | 110700 | 6185824240 | 2840 | 2885 | 2890 | 2820 | 140770 |
| 457 | 20240903 | 110600 | 5784587585 | 2890 | 2850 | 2895 | 2845 | 139521 |
| 458 | 20240903 | 110500 | 5383057985 | 2855 | 2850 | 2855 | 2845 | 12066 |
| 459 | 20240903 | 110400 | 5348668780 | 2850 | 2850 | 2850 | 2840 | 6373 |
| 460 | 20240903 | 110300 | 5330546140 | 2845 | 2850 | 2855 | 2835 | 8885 |
| 461 | 20240903 | 110200 | 5305280980 | 2850 | 2845 | 2850 | 2835 | 23961 |
| 462 | 20240903 | 110100 | 5237210880 | 2840 | 2860 | 2860 | 2835 | 13061 |
| 463 | 20240903 | 110000 | 5200077370 | 2855 | 2855 | 2860 | 2850 | 8358 |
| 464 | 20240903 | 105900 | 5176236010 | 2860 | 2865 | 2865 | 2855 | 22759 |
| 465 | 20240903 | 105800 | 5111133595 | 2865 | 2865 | 2865 | 2855 | 22184 |
| 466 | 20240903 | 105700 | 5047631690 | 2855 | 2855 | 2865 | 2840 | 54043 |
| 467 | 20240903 | 105600 | 4893577130 | 2860 | 2845 | 2870 | 2840 | 95861 |
| 468 | 20240903 | 105500 | 4619564770 | 2845 | 2850 | 2855 | 2835 | 24857 |
| 469 | 20240903 | 105400 | 4548853415 | 2850 | 2855 | 2855 | 2840 | 58196 |
| 470 | 20240903 | 105300 | 4383239735 | 2855 | 2850 | 2860 | 2840 | 89342 |
| 471 | 20240903 | 105200 | 4128744460 | 2850 | 2815 | 2855 | 2815 | 74030 |
| 472 | 20240903 | 105100 | 3918135190 | 2815 | 2835 | 2860 | 2810 | 73892 |
| 473 | 20240903 | 105000 | 3708136965 | 2835 | 2835 | 2835 | 2810 | 22529 |
| 474 | 20240903 | 104900 | 3644512725 | 2830 | 2820 | 2850 | 2810 | 89362 |
| 475 | 20240903 | 104800 | 3391271300 | 2820 | 2805 | 2825 | 2800 | 25426 |
| 476 | 20240903 | 104700 | 3319659040 | 2800 | 2810 | 2810 | 2795 | 18394 |
| 477 | 20240903 | 104600 | 3268141055 | 2810 | 2820 | 2825 | 2805 | 21649 |
| 478 | 20240903 | 104500 | 3207162755 | 2820 | 2830 | 2840 | 2815 | 106550 |
| 479 | 20240903 | 104400 | 2905700210 | 2825 | 2825 | 2830 | 2810 | 35439 |
| 480 | 20240903 | 104300 | 2805626515 | 2825 | 2795 | 2825 | 2790 | 40000 |
| 481 | 20240903 | 104200 | 2693260095 | 2790 | 2810 | 2810 | 2780 | 61251 |
| 482 | 20240903 | 104100 | 2521929835 | 2810 | 2810 | 2815 | 2795 | 59085 |
| 483 | 20240903 | 104000 | 2356073195 | 2815 | 2790 | 2820 | 2790 | 56496 |
| 484 | 20240903 | 103900 | 2197551515 | 2800 | 2805 | 2840 | 2785 | 216872 |
| 485 | 20240903 | 103800 | 1586910040 | 2805 | 2780 | 2810 | 2755 | 144383 |
| 486 | 20240903 | 103700 | 1184042825 | 2780 | 2735 | 2780 | 2735 | 43840 |
| 487 | 20240903 | 103600 | 1062750575 | 2745 | 2735 | 2745 | 2735 | 43 |
| 488 | 20240903 | 103500 | 1062632740 | 2745 | 2735 | 2750 | 2735 | 837 |
| 489 | 20240903 | 103400 | 1060343145 | 2740 | 2735 | 2740 | 2735 | 1224 |
| 490 | 20240903 | 103300 | 1056995385 | 2745 | 2735 | 2745 | 2735 | 21 |
| 491 | 20240903 | 103200 | 1056937760 | 2745 | 2745 | 2750 | 2735 | 2646 |
| 492 | 20240903 | 103100 | 1049671960 | 2750 | 2740 | 2750 | 2735 | 160 |
| 493 | 20240903 | 103000 | 1049234205 | 2750 | 2750 | 2750 | 2745 | 35 |
| 494 | 20240903 | 102900 | 1049137960 | 2735 | 2740 | 2740 | 2730 | 603 |
| 495 | 20240903 | 102800 | 1047490040 | 2740 | 2745 | 2750 | 2740 | 1551 |
| 496 | 20240903 | 102700 | 1043240195 | 2750 | 2745 | 2750 | 2745 | 293 |
| 497 | 20240903 | 102600 | 1042435860 | 2740 | 2745 | 2745 | 2740 | 3620 |
| 498 | 20240903 | 102500 | 1032515940 | 2750 | 2750 | 2755 | 2740 | 3473 |
| 499 | 20240903 | 102400 | 1022980965 | 2755 | 2755 | 2755 | 2755 | 52 |
| 500 | 20240903 | 102300 | 1022837705 | 2755 | 2750 | 2755 | 2750 | 1391 |
| 501 | 20240903 | 102200 | 1019008015 | 2755 | 2745 | 2755 | 2745 | 4659 |
| 502 | 20240903 | 102100 | 1006195750 | 2745 | 2745 | 2750 | 2745 | 420 |
| 503 | 20240903 | 102000 | 1005042750 | 2745 | 2750 | 2750 | 2745 | 992 |
| 504 | 20240903 | 101900 | 1002316850 | 2755 | 2760 | 2760 | 2750 | 1328 |
| 505 | 20240903 | 101800 | 998656250 | 2760 | 2745 | 2760 | 2740 | 6258 |
| 506 | 20240903 | 101700 | 981445815 | 2750 | 2745 | 2750 | 2745 | 2686 |
| 507 | 20240903 | 101600 | 974070430 | 2750 | 2750 | 2750 | 2740 | 983 |
| 508 | 20240903 | 101500 | 971369530 | 2755 | 2750 | 2755 | 2745 | 6484 |
| 509 | 20240903 | 101400 | 953537725 | 2750 | 2750 | 2750 | 2740 | 2480 |
| 510 | 20240903 | 101300 | 946722525 | 2755 | 2755 | 2760 | 2745 | 3111 |
| 511 | 20240903 | 101200 | 938162770 | 2760 | 2750 | 2765 | 2745 | 10283 |
| 512 | 20240903 | 101100 | 909829415 | 2750 | 2745 | 2750 | 2740 | 6487 |
| 513 | 20240903 | 101000 | 892029655 | 2750 | 2755 | 2755 | 2745 | 3061 |
| 514 | 20240903 | 100900 | 883615640 | 2750 | 2740 | 2755 | 2740 | 6972 |
| 515 | 20240903 | 100800 | 864447300 | 2745 | 2740 | 2745 | 2735 | 869 |
| 516 | 20240903 | 100700 | 862064465 | 2740 | 2730 | 2740 | 2730 | 1978 |
| 517 | 20240903 | 100600 | 856655620 | 2730 | 2725 | 2735 | 2725 | 1277 |
| 518 | 20240903 | 100500 | 853173220 | 2725 | 2730 | 2730 | 2720 | 634 |
| 519 | 20240903 | 100400 | 851447445 | 2730 | 2730 | 2730 | 2725 | 1108 |
| 520 | 20240903 | 100300 | 848422850 | 2730 | 2720 | 2730 | 2720 | 756 |
| 521 | 20240903 | 100200 | 846364055 | 2725 | 2715 | 2725 | 2715 | 2064 |
| 522 | 20240903 | 100100 | 840750095 | 2720 | 2720 | 2720 | 2710 | 221 |
| 523 | 20240903 | 100000 | 840148985 | 2720 | 2720 | 2720 | 2720 | 5 |
| 524 | 20240903 | 095900 | 840135385 | 2720 | 2715 | 2720 | 2715 | 1063 |
| 525 | 20240903 | 095800 | 837249025 | 2715 | 2715 | 2715 | 2715 | 1210 |
| 526 | 20240903 | 095700 | 833963875 | 2715 | 2715 | 2715 | 2715 | 975 |
| 527 | 20240903 | 095600 | 831316750 | 2715 | 2715 | 2715 | 2710 | 776 |
| 528 | 20240903 | 095500 | 829213710 | 2715 | 2705 | 2715 | 2705 | 719 |
| 529 | 20240903 | 095400 | 827265135 | 2715 | 2710 | 2715 | 2710 | 242 |
| 530 | 20240903 | 095300 | 826609265 | 2710 | 2700 | 2710 | 2700 | 999 |
| 531 | 20240903 | 095200 | 823911445 | 2700 | 2715 | 2715 | 2700 | 2256 |
| 532 | 20240903 | 095100 | 817819255 | 2715 | 2710 | 2715 | 2700 | 15153 |
| 533 | 20240903 | 095000 | 776866745 | 2715 | 2710 | 2715 | 2705 | 1080 |
| 534 | 20240903 | 094900 | 773940710 | 2710 | 2720 | 2720 | 2710 | 6388 |
| 535 | 20240903 | 094800 | 756618175 | 2730 | 2725 | 2730 | 2720 | 70 |
| 536 | 20240903 | 094700 | 756427585 | 2730 | 2720 | 2730 | 2715 | 2228 |
| 537 | 20240903 | 094600 | 750365915 | 2720 | 2720 | 2725 | 2720 | 1152 |
| 538 | 20240903 | 094500 | 747232385 | 2720 | 2720 | 2720 | 2720 | 273 |
| 539 | 20240903 | 094400 | 746489825 | 2720 | 2725 | 2725 | 2715 | 4993 |
| 540 | 20240903 | 094300 | 732914790 | 2730 | 2720 | 2730 | 2720 | 5023 |
| 541 | 20240903 | 094200 | 719252000 | 2730 | 2730 | 2730 | 2720 | 12072 |
| 542 | 20240903 | 094100 | 686415125 | 2720 | 2730 | 2730 | 2720 | 2814 |
| 543 | 20240903 | 094000 | 678757425 | 2730 | 2730 | 2730 | 2730 | 100 |
| 544 | 20240903 | 093900 | 678484425 | 2730 | 2730 | 2740 | 2725 | 344 |
| 545 | 20240903 | 093800 | 677542915 | 2740 | 2735 | 2740 | 2725 | 3416 |
| 546 | 20240903 | 093700 | 668227915 | 2740 | 2750 | 2750 | 2725 | 4234 |
| 547 | 20240903 | 093600 | 656667690 | 2750 | 2750 | 2750 | 2740 | 5024 |
| 548 | 20240903 | 093500 | 642901735 | 2755 | 2740 | 2755 | 2740 | 1635 |
| 549 | 20240903 | 093400 | 638406345 | 2755 | 2750 | 2755 | 2745 | 1288 |
| 550 | 20240903 | 093300 | 634869970 | 2750 | 2750 | 2755 | 2750 | 1293 |
| 551 | 20240903 | 093200 | 631314165 | 2745 | 2745 | 2750 | 2745 | 4508 |
| 552 | 20240903 | 093100 | 618931330 | 2745 | 2745 | 2745 | 2735 | 175 |
| 553 | 20240903 | 093000 | 618451580 | 2745 | 2730 | 2745 | 2730 | 101 |
| 554 | 20240903 | 092900 | 618174365 | 2740 | 2735 | 2740 | 2730 | 4692 |
| 555 | 20240903 | 092800 | 605355140 | 2730 | 2735 | 2735 | 2730 | 350 |
| 556 | 20240903 | 092700 | 604398405 | 2730 | 2735 | 2740 | 2730 | 1556 |
| 557 | 20240903 | 092600 | 600142905 | 2740 | 2740 | 2750 | 2730 | 3937 |
| 558 | 20240903 | 092500 | 589377460 | 2740 | 2750 | 2750 | 2740 | 2114 |
| 559 | 20240903 | 092400 | 583577890 | 2750 | 2745 | 2750 | 2745 | 2252 |
| 560 | 20240903 | 092300 | 577385110 | 2745 | 2740 | 2745 | 2735 | 6647 |
| 561 | 20240903 | 092200 | 559193615 | 2750 | 2735 | 2750 | 2735 | 1153 |
| 562 | 20240903 | 092100 | 556034055 | 2750 | 2750 | 2760 | 2730 | 6445 |
| 563 | 20240903 | 092000 | 538372405 | 2745 | 2760 | 2785 | 2745 | 13611 |
| 564 | 20240903 | 091900 | 500704045 | 2760 | 2745 | 2790 | 2735 | 34028 |
| 565 | 20240903 | 091800 | 406496500 | 2745 | 2745 | 2780 | 2715 | 45300 |
| 566 | 20240903 | 091700 | 281865385 | 2750 | 2705 | 2805 | 2705 | 79538 |
| 567 | 20240903 | 091600 | 61940080 | 2710 | 2710 | 2715 | 2705 | 1847 |
| 568 | 20240903 | 091500 | 56943365 | 2715 | 2705 | 2715 | 2705 | 2135 |
| 569 | 20240903 | 091400 | 51167430 | 2710 | 2705 | 2710 | 2700 | 2730 |
| 570 | 20240903 | 091300 | 43776820 | 2705 | 2700 | 2705 | 2695 | 134 |
| 571 | 20240903 | 091200 | 43414940 | 2705 | 2700 | 2705 | 2695 | 94 |
| 572 | 20240903 | 091100 | 43161270 | 2700 | 2700 | 2700 | 2700 | 213 |
| 573 | 20240903 | 091000 | 42586170 | 2700 | 2705 | 2705 | 2700 | 118 |
| 574 | 20240903 | 090900 | 42267010 | 2705 | 2690 | 2705 | 2690 | 987 |
| 575 | 20240903 | 090800 | 39611425 | 2705 | 2705 | 2705 | 2690 | 6656 |
| 576 | 20240903 | 090700 | 21629350 | 2705 | 2710 | 2710 | 2705 | 42 |
| 577 | 20240903 | 090600 | 21515710 | 2715 | 2715 | 2720 | 2715 | 2713 |
| 578 | 20240903 | 090500 | 14149865 | 2715 | 2715 | 2715 | 2705 | 54 |
| 579 | 20240903 | 090400 | 14003605 | 2715 | 2710 | 2715 | 2710 | 34 |
| 580 | 20240903 | 090300 | 13911420 | 2715 | 2715 | 2715 | 2715 | 29 |
| 581 | 20240903 | 090200 | 13832685 | 2710 | 2705 | 2710 | 2705 | 1434 |
| 582 | 20240903 | 090100 | 9951770 | 2705 | 2705 | 2710 | 2690 | 307 |
| 583 | 20240903 | 090000 | 9125835 | 2690 | 2685 | 2710 | 2685 | 2890 |