29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 3 | 20240930 | 184100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240930 | 184000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240930 | 183900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240930 | 183800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240930 | 183700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240930 | 183600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240930 | 183500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240930 | 183400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240930 | 183300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240930 | 183200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240930 | 183100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240930 | 183000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240930 | 182900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240930 | 182800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240930 | 182700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240930 | 182600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240930 | 182500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240930 | 182400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240930 | 182300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240930 | 182200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240930 | 182100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240930 | 182000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240930 | 181900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240930 | 181800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240930 | 181700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240930 | 181600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240930 | 181500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240930 | 181400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240930 | 181300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240930 | 181200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 33 | 20240930 | 181100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240930 | 181000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240930 | 180900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240930 | 180800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240930 | 180700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240930 | 180600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240930 | 180500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240930 | 180400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240930 | 180300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240930 | 180200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240930 | 180100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240930 | 180000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240930 | 175900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240930 | 175800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240930 | 175700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240930 | 175600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240930 | 175500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240930 | 175400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240930 | 175300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240930 | 175200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240930 | 175100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240930 | 175000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240930 | 174900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240930 | 174800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240930 | 174700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240930 | 174600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240930 | 174500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240930 | 174400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240930 | 174300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240930 | 174200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 63 | 20240930 | 174100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240930 | 174000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240930 | 173900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240930 | 173800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240930 | 173700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240930 | 173600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240930 | 173500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240930 | 173400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240930 | 173300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240930 | 173200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240930 | 173100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240930 | 173000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240930 | 172900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240930 | 172800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240930 | 172700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240930 | 172600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240930 | 172500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240930 | 172400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240930 | 172300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240930 | 172200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240930 | 172100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240930 | 172000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240930 | 171900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240930 | 171800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240930 | 171700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240930 | 171600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240930 | 171500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240930 | 171400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240930 | 171300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240930 | 171200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 93 | 20240930 | 171100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240930 | 171000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240930 | 170900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240930 | 170800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240930 | 170700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240930 | 170600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240930 | 170500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240930 | 170400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240930 | 170300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240930 | 170200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240930 | 170100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240930 | 170000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240930 | 165900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240930 | 165800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240930 | 165700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240930 | 165600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240930 | 165500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240930 | 165400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240930 | 165300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240930 | 165200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240930 | 165100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240930 | 165000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240930 | 164900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240930 | 164800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240930 | 164700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240930 | 164600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240930 | 164500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240930 | 164400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240930 | 164300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240930 | 164200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 123 | 20240930 | 164100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240930 | 164000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240930 | 163900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240930 | 163800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240930 | 163700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240930 | 163600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240930 | 163500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240930 | 163400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240930 | 163300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240930 | 163200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240930 | 163100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240930 | 163000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240930 | 162900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240930 | 162800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240930 | 162700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240930 | 162600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240930 | 162500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240930 | 162400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240930 | 162300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240930 | 162200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240930 | 162100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240930 | 162000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240930 | 161900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240930 | 161800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240930 | 161700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240930 | 161600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240930 | 161500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240930 | 161400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240930 | 161300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240930 | 161200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 153 | 20240930 | 161100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240930 | 161000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240930 | 160900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240930 | 160800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240930 | 160700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240930 | 160600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240930 | 160500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240930 | 160400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240930 | 160300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240930 | 160200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240930 | 160100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240930 | 160000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240930 | 155900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240930 | 155800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240930 | 155700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240930 | 155600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240930 | 155500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240930 | 155400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240930 | 155300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240930 | 155200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240930 | 155100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240930 | 155000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240930 | 154900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240930 | 154800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240930 | 154700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240930 | 154600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240930 | 154500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240930 | 154400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240930 | 154300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240930 | 154200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 183 | 20240930 | 154100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240930 | 154000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240930 | 153900 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240930 | 153800 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240930 | 153700 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240930 | 153600 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240930 | 153500 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240930 | 153400 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240930 | 153300 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240930 | 153200 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240930 | 153100 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240930 | 153000 | 3051211375 | 2820 | 2820 | 2820 | 2820 | 14957 |
| 195 | 20240930 | 152900 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240930 | 152800 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240930 | 152700 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240930 | 152600 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240930 | 152500 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240930 | 152400 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240930 | 152300 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240930 | 152200 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240930 | 152100 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240930 | 152000 | 3009032635 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240930 | 151900 | 3009032635 | 2820 | 2825 | 2830 | 2820 | 5666 |
| 206 | 20240930 | 151800 | 2993018670 | 2825 | 2825 | 2830 | 2825 | 1404 |
| 207 | 20240930 | 151700 | 2989052360 | 2830 | 2825 | 2830 | 2825 | 1360 |
| 208 | 20240930 | 151600 | 2985209980 | 2825 | 2825 | 2830 | 2825 | 4937 |
| 209 | 20240930 | 151500 | 2971251795 | 2825 | 2825 | 2830 | 2825 | 599 |
| 210 | 20240930 | 151400 | 2969559570 | 2825 | 2820 | 2825 | 2820 | 1802 |
| 211 | 20240930 | 151300 | 2964470770 | 2825 | 2820 | 2825 | 2820 | 2563 |
| 212 | 20240930 | 151200 | 2957232845 | 2825 | 2820 | 2825 | 2820 | 2751 |
| 213 | 20240930 | 151100 | 2949466020 | 2825 | 2825 | 2825 | 2825 | 110 |
| 214 | 20240930 | 151000 | 2949155270 | 2825 | 2825 | 2825 | 2820 | 981 |
| 215 | 20240930 | 150900 | 2946383950 | 2825 | 2820 | 2825 | 2820 | 4937 |
| 216 | 20240930 | 150800 | 2932450230 | 2815 | 2820 | 2820 | 2815 | 5150 |
| 217 | 20240930 | 150700 | 2917927280 | 2820 | 2820 | 2820 | 2820 | 470 |
| 218 | 20240930 | 150600 | 2916601880 | 2820 | 2820 | 2820 | 2820 | 152 |
| 219 | 20240930 | 150500 | 2916173240 | 2820 | 2825 | 2825 | 2820 | 4467 |
| 220 | 20240930 | 150400 | 2903570780 | 2825 | 2820 | 2825 | 2820 | 580 |
| 221 | 20240930 | 150300 | 2901932285 | 2820 | 2820 | 2820 | 2820 | 271 |
| 222 | 20240930 | 150200 | 2901168065 | 2820 | 2825 | 2825 | 2820 | 1633 |
| 223 | 20240930 | 150100 | 2896559845 | 2825 | 2830 | 2830 | 2825 | 1202 |
| 224 | 20240930 | 150000 | 2893164185 | 2830 | 2835 | 2835 | 2830 | 334 |
| 225 | 20240930 | 145900 | 2892217355 | 2835 | 2825 | 2835 | 2825 | 588 |
| 226 | 20240930 | 145800 | 2890553790 | 2825 | 2835 | 2835 | 2825 | 1727 |
| 227 | 20240930 | 145700 | 2885673900 | 2840 | 2835 | 2840 | 2835 | 14023 |
| 228 | 20240930 | 145600 | 2845895065 | 2835 | 2820 | 2835 | 2820 | 7405 |
| 229 | 20240930 | 145500 | 2824958990 | 2820 | 2820 | 2820 | 2820 | 804 |
| 230 | 20240930 | 145400 | 2822691710 | 2820 | 2825 | 2825 | 2820 | 1275 |
| 231 | 20240930 | 145300 | 2819095960 | 2815 | 2825 | 2825 | 2815 | 1827 |
| 232 | 20240930 | 145200 | 2813950690 | 2830 | 2830 | 2830 | 2825 | 39 |
| 233 | 20240930 | 145100 | 2813840425 | 2825 | 2825 | 2825 | 2825 | 1853 |
| 234 | 20240930 | 145000 | 2808605700 | 2825 | 2820 | 2825 | 2820 | 4297 |
| 235 | 20240930 | 144900 | 2796471180 | 2820 | 2825 | 2825 | 2820 | 6663 |
| 236 | 20240930 | 144800 | 2777681395 | 2825 | 2825 | 2825 | 2825 | 2150 |
| 237 | 20240930 | 144700 | 2771607645 | 2825 | 2825 | 2825 | 2825 | 2068 |
| 238 | 20240930 | 144600 | 2765765545 | 2825 | 2820 | 2825 | 2820 | 2149 |
| 239 | 20240930 | 144500 | 2759704785 | 2820 | 2825 | 2825 | 2820 | 2389 |
| 240 | 20240930 | 144400 | 2752955865 | 2825 | 2830 | 2830 | 2820 | 1919 |
| 241 | 20240930 | 144300 | 2747537130 | 2830 | 2820 | 2830 | 2815 | 6008 |
| 242 | 20240930 | 144200 | 2730578785 | 2820 | 2820 | 2830 | 2820 | 3053 |
| 243 | 20240930 | 144100 | 2721963815 | 2830 | 2830 | 2835 | 2820 | 7553 |
| 244 | 20240930 | 144000 | 2700617295 | 2830 | 2830 | 2840 | 2830 | 24458 |
| 245 | 20240930 | 143900 | 2631237650 | 2830 | 2830 | 2835 | 2815 | 11670 |
| 246 | 20240930 | 143800 | 2598249435 | 2840 | 2815 | 2840 | 2810 | 13073 |
| 247 | 20240930 | 143700 | 2561281740 | 2815 | 2820 | 2820 | 2815 | 1579 |
| 248 | 20240930 | 143600 | 2556836555 | 2820 | 2810 | 2825 | 2810 | 10699 |
| 249 | 20240930 | 143500 | 2526698070 | 2805 | 2805 | 2805 | 2805 | 103 |
| 250 | 20240930 | 143400 | 2526409155 | 2810 | 2805 | 2810 | 2805 | 1659 |
| 251 | 20240930 | 143300 | 2521748415 | 2810 | 2805 | 2810 | 2800 | 3183 |
| 252 | 20240930 | 143200 | 2512820425 | 2805 | 2805 | 2805 | 2805 | 51 |
| 253 | 20240930 | 143100 | 2512677370 | 2805 | 2810 | 2810 | 2805 | 663 |
| 254 | 20240930 | 143000 | 2510816350 | 2810 | 2805 | 2810 | 2805 | 1725 |
| 255 | 20240930 | 142900 | 2505977700 | 2805 | 2810 | 2810 | 2805 | 507 |
| 256 | 20240930 | 142800 | 2504555530 | 2805 | 2805 | 2805 | 2805 | 212 |
| 257 | 20240930 | 142700 | 2503960870 | 2805 | 2805 | 2805 | 2805 | 1839 |
| 258 | 20240930 | 142600 | 2498802475 | 2805 | 2805 | 2805 | 2805 | 1165 |
| 259 | 20240930 | 142500 | 2495534650 | 2810 | 2815 | 2815 | 2805 | 725 |
| 260 | 20240930 | 142400 | 2493499640 | 2815 | 2815 | 2815 | 2810 | 909 |
| 261 | 20240930 | 142300 | 2490944325 | 2815 | 2820 | 2820 | 2810 | 2602 |
| 262 | 20240930 | 142200 | 2483632560 | 2820 | 2815 | 2820 | 2815 | 374 |
| 263 | 20240930 | 142100 | 2482579530 | 2815 | 2820 | 2820 | 2815 | 969 |
| 264 | 20240930 | 142000 | 2479851525 | 2820 | 2825 | 2825 | 2810 | 5963 |
| 265 | 20240930 | 141900 | 2463033995 | 2825 | 2810 | 2825 | 2805 | 10116 |
| 266 | 20240930 | 141800 | 2434527115 | 2805 | 2810 | 2810 | 2805 | 4780 |
| 267 | 20240930 | 141700 | 2421109535 | 2810 | 2810 | 2810 | 2810 | 857 |
| 268 | 20240930 | 141600 | 2418701365 | 2810 | 2810 | 2810 | 2810 | 0 |
| 269 | 20240930 | 141500 | 2418701365 | 2810 | 2810 | 2810 | 2810 | 388 |
| 270 | 20240930 | 141400 | 2417611085 | 2810 | 2810 | 2810 | 2810 | 608 |
| 271 | 20240930 | 141300 | 2415902605 | 2815 | 2810 | 2815 | 2810 | 2577 |
| 272 | 20240930 | 141200 | 2408652925 | 2810 | 2810 | 2810 | 2810 | 130 |
| 273 | 20240930 | 141100 | 2408287625 | 2810 | 2815 | 2815 | 2810 | 1279 |
| 274 | 20240930 | 141000 | 2404692355 | 2815 | 2815 | 2815 | 2815 | 488 |
| 275 | 20240930 | 140900 | 2403318635 | 2815 | 2810 | 2815 | 2810 | 2519 |
| 276 | 20240930 | 140800 | 2396239510 | 2805 | 2805 | 2805 | 2805 | 251 |
| 277 | 20240930 | 140700 | 2395535455 | 2810 | 2810 | 2810 | 2810 | 2 |
| 278 | 20240930 | 140600 | 2395529835 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240930 | 140500 | 2395529835 | 2805 | 2810 | 2815 | 2805 | 2230 |
| 280 | 20240930 | 140400 | 2389272905 | 2815 | 2805 | 2815 | 2805 | 6 |
| 281 | 20240930 | 140300 | 2389256025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240930 | 140200 | 2389256025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240930 | 140100 | 2389256025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240930 | 140000 | 2389256025 | 2805 | 2805 | 2805 | 2805 | 24 |
| 285 | 20240930 | 135900 | 2389188705 | 2805 | 2810 | 2810 | 2805 | 1586 |
| 286 | 20240930 | 135800 | 2384739745 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240930 | 135700 | 2384739745 | 2800 | 2805 | 2805 | 2800 | 12609 |
| 288 | 20240930 | 135600 | 2349384420 | 2805 | 2815 | 2815 | 2805 | 3741 |
| 289 | 20240930 | 135500 | 2338871630 | 2810 | 2815 | 2815 | 2810 | 582 |
| 290 | 20240930 | 135400 | 2337235960 | 2815 | 2810 | 2820 | 2810 | 974 |
| 291 | 20240930 | 135300 | 2334491135 | 2810 | 2810 | 2810 | 2810 | 221 |
| 292 | 20240930 | 135200 | 2333870125 | 2805 | 2820 | 2830 | 2805 | 14213 |
| 293 | 20240930 | 135100 | 2293922740 | 2825 | 2820 | 2830 | 2815 | 7955 |
| 294 | 20240930 | 135000 | 2271476025 | 2825 | 2835 | 2835 | 2820 | 9352 |
| 295 | 20240930 | 134900 | 2245032840 | 2830 | 2820 | 2840 | 2820 | 7960 |
| 296 | 20240930 | 134800 | 2222480860 | 2820 | 2830 | 2855 | 2820 | 53870 |
| 297 | 20240930 | 134700 | 2069500625 | 2830 | 2810 | 2830 | 2810 | 12555 |
| 298 | 20240930 | 134600 | 2034111010 | 2805 | 2805 | 2805 | 2805 | 601 |
| 299 | 20240930 | 134500 | 2032425205 | 2810 | 2810 | 2810 | 2810 | 1 |
| 300 | 20240930 | 134400 | 2032422395 | 2805 | 2805 | 2805 | 2805 | 383 |
| 301 | 20240930 | 134300 | 2031348080 | 2805 | 2805 | 2805 | 2805 | 50 |
| 302 | 20240930 | 134200 | 2031207830 | 2805 | 2805 | 2805 | 2805 | 1561 |
| 303 | 20240930 | 134100 | 2026829225 | 2805 | 2810 | 2810 | 2805 | 105 |
| 304 | 20240930 | 134000 | 2026534675 | 2810 | 2805 | 2810 | 2805 | 25 |
| 305 | 20240930 | 133900 | 2026464465 | 2810 | 2810 | 2810 | 2810 | 134 |
| 306 | 20240930 | 133800 | 2026087925 | 2805 | 2810 | 2810 | 2805 | 1624 |
| 307 | 20240930 | 133700 | 2021529040 | 2810 | 2810 | 2810 | 2810 | 524 |
| 308 | 20240930 | 133600 | 2020056600 | 2810 | 2810 | 2810 | 2810 | 37 |
| 309 | 20240930 | 133500 | 2019952630 | 2810 | 2810 | 2810 | 2810 | 61 |
| 310 | 20240930 | 133400 | 2019781220 | 2810 | 2810 | 2810 | 2810 | 116 |
| 311 | 20240930 | 133300 | 2019455260 | 2810 | 2810 | 2810 | 2810 | 765 |
| 312 | 20240930 | 133200 | 2017305610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240930 | 133100 | 2017305610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240930 | 133000 | 2017305610 | 2810 | 2810 | 2810 | 2810 | 15 |
| 315 | 20240930 | 132900 | 2017263460 | 2805 | 2805 | 2805 | 2805 | 2920 |
| 316 | 20240930 | 132800 | 2009072860 | 2805 | 2810 | 2810 | 2805 | 776 |
| 317 | 20240930 | 132700 | 2006894430 | 2815 | 2810 | 2815 | 2810 | 163 |
| 318 | 20240930 | 132600 | 2006435590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240930 | 132500 | 2006435590 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20240930 | 132400 | 2006435590 | 2810 | 2810 | 2810 | 2810 | 2 |
| 321 | 20240930 | 132300 | 2006429970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240930 | 132200 | 2006429970 | 2810 | 2810 | 2810 | 2810 | 1009 |
| 323 | 20240930 | 132100 | 2003594680 | 2815 | 2815 | 2815 | 2815 | 0 |
| 324 | 20240930 | 132000 | 2003594680 | 2815 | 2815 | 2815 | 2810 | 2014 |
| 325 | 20240930 | 131900 | 1997935275 | 2815 | 2815 | 2815 | 2815 | 50 |
| 326 | 20240930 | 131800 | 1997794525 | 2815 | 2815 | 2815 | 2815 | 80 |
| 327 | 20240930 | 131700 | 1997569325 | 2810 | 2820 | 2820 | 2810 | 2147 |
| 328 | 20240930 | 131600 | 1991525925 | 2815 | 2815 | 2815 | 2815 | 3258 |
| 329 | 20240930 | 131500 | 1982354655 | 2815 | 2815 | 2815 | 2815 | 900 |
| 330 | 20240930 | 131400 | 1979821155 | 2815 | 2810 | 2815 | 2810 | 4133 |
| 331 | 20240930 | 131300 | 1968204710 | 2810 | 2810 | 2810 | 2810 | 171 |
| 332 | 20240930 | 131200 | 1967724200 | 2800 | 2800 | 2800 | 2800 | 0 |
| 333 | 20240930 | 131100 | 1967724200 | 2800 | 2805 | 2805 | 2800 | 890 |
| 334 | 20240930 | 131000 | 1965231950 | 2805 | 2805 | 2805 | 2805 | 600 |
| 335 | 20240930 | 130900 | 1963548950 | 2805 | 2805 | 2805 | 2805 | 1455 |
| 336 | 20240930 | 130800 | 1959467675 | 2805 | 2805 | 2805 | 2805 | 345 |
| 337 | 20240930 | 130700 | 1958499950 | 2805 | 2800 | 2805 | 2800 | 1510 |
| 338 | 20240930 | 130600 | 1954271900 | 2800 | 2800 | 2800 | 2800 | 19 |
| 339 | 20240930 | 130500 | 1954218700 | 2805 | 2805 | 2805 | 2805 | 0 |
| 340 | 20240930 | 130400 | 1954218700 | 2805 | 2805 | 2805 | 2805 | 645 |
| 341 | 20240930 | 130300 | 1952409475 | 2805 | 2805 | 2805 | 2805 | 1686 |
| 342 | 20240930 | 130200 | 1947680245 | 2805 | 2805 | 2805 | 2805 | 417 |
| 343 | 20240930 | 130100 | 1946510560 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 344 | 20240930 | 130000 | 1943705560 | 2805 | 2805 | 2810 | 2805 | 120 |
| 345 | 20240930 | 125900 | 1943368910 | 2805 | 2805 | 2805 | 2805 | 129 |
| 346 | 20240930 | 125800 | 1943007065 | 2805 | 2805 | 2805 | 2805 | 684 |
| 347 | 20240930 | 125700 | 1941088445 | 2805 | 2805 | 2805 | 2805 | 21 |
| 348 | 20240930 | 125600 | 1941029540 | 2805 | 2805 | 2805 | 2805 | 439 |
| 349 | 20240930 | 125500 | 1939798145 | 2805 | 2805 | 2805 | 2805 | 33 |
| 350 | 20240930 | 125400 | 1939705580 | 2805 | 2805 | 2805 | 2805 | 300 |
| 351 | 20240930 | 125300 | 1938864080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 352 | 20240930 | 125200 | 1938864080 | 2810 | 2810 | 2810 | 2810 | 6 |
| 353 | 20240930 | 125100 | 1938847220 | 2810 | 2810 | 2810 | 2810 | 0 |
| 354 | 20240930 | 125000 | 1938847220 | 2810 | 2810 | 2810 | 2810 | 200 |
| 355 | 20240930 | 124900 | 1938285220 | 2805 | 2805 | 2805 | 2805 | 899 |
| 356 | 20240930 | 124800 | 1935763525 | 2805 | 2805 | 2805 | 2805 | 1743 |
| 357 | 20240930 | 124700 | 1930874410 | 2805 | 2805 | 2805 | 2805 | 7493 |
| 358 | 20240930 | 124600 | 1909856545 | 2810 | 2810 | 2810 | 2810 | 50 |
| 359 | 20240930 | 124500 | 1909716045 | 2810 | 2810 | 2810 | 2810 | 72 |
| 360 | 20240930 | 124400 | 1909513725 | 2810 | 2810 | 2810 | 2810 | 1 |
| 361 | 20240930 | 124300 | 1909510915 | 2810 | 2805 | 2810 | 2805 | 6004 |
| 362 | 20240930 | 124200 | 1892669675 | 2805 | 2810 | 2810 | 2805 | 502 |
| 363 | 20240930 | 124100 | 1891261555 | 2810 | 2810 | 2810 | 2810 | 207 |
| 364 | 20240930 | 124000 | 1890679885 | 2810 | 2810 | 2810 | 2810 | 0 |
| 365 | 20240930 | 123900 | 1890679885 | 2810 | 2805 | 2810 | 2805 | 315 |
| 366 | 20240930 | 123800 | 1889796235 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 367 | 20240930 | 123700 | 1886991235 | 2805 | 2810 | 2810 | 2805 | 87 |
| 368 | 20240930 | 123600 | 1886746950 | 2810 | 2810 | 2810 | 2810 | 2304 |
| 369 | 20240930 | 123500 | 1880272710 | 2815 | 2815 | 2815 | 2815 | 848 |
| 370 | 20240930 | 123400 | 1877885590 | 2815 | 2815 | 2815 | 2815 | 3 |
| 371 | 20240930 | 123300 | 1877877145 | 2815 | 2815 | 2815 | 2815 | 733 |
| 372 | 20240930 | 123200 | 1875813750 | 2815 | 2815 | 2815 | 2815 | 1698 |
| 373 | 20240930 | 123100 | 1871033880 | 2815 | 2815 | 2815 | 2815 | 100 |
| 374 | 20240930 | 123000 | 1870752380 | 2815 | 2815 | 2815 | 2815 | 0 |
| 375 | 20240930 | 122900 | 1870752380 | 2815 | 2815 | 2815 | 2815 | 2 |
| 376 | 20240930 | 122800 | 1870746750 | 2815 | 2815 | 2815 | 2815 | 100 |
| 377 | 20240930 | 122700 | 1870465250 | 2810 | 2810 | 2810 | 2810 | 657 |
| 378 | 20240930 | 122600 | 1868619080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 379 | 20240930 | 122500 | 1868619080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 380 | 20240930 | 122400 | 1868619080 | 2810 | 2810 | 2810 | 2810 | 0 |
| 381 | 20240930 | 122300 | 1868619080 | 2810 | 2815 | 2815 | 2810 | 2000 |
| 382 | 20240930 | 122200 | 1862996580 | 2810 | 2815 | 2815 | 2810 | 3000 |
| 383 | 20240930 | 122100 | 1854564190 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 384 | 20240930 | 122000 | 1851749190 | 2815 | 2815 | 2815 | 2815 | 0 |
| 385 | 20240930 | 121900 | 1851749190 | 2815 | 2815 | 2815 | 2815 | 909 |
| 386 | 20240930 | 121800 | 1849190355 | 2815 | 2815 | 2815 | 2815 | 175 |
| 387 | 20240930 | 121700 | 1848697730 | 2815 | 2815 | 2815 | 2815 | 0 |
| 388 | 20240930 | 121600 | 1848697730 | 2815 | 2815 | 2815 | 2805 | 1048 |
| 389 | 20240930 | 121500 | 1845749040 | 2815 | 2805 | 2815 | 2805 | 3782 |
| 390 | 20240930 | 121400 | 1835124705 | 2810 | 2810 | 2810 | 2810 | 1 |
| 391 | 20240930 | 121300 | 1835121895 | 2805 | 2805 | 2805 | 2805 | 576 |
| 392 | 20240930 | 121200 | 1833506215 | 2805 | 2805 | 2805 | 2805 | 1400 |
| 393 | 20240930 | 121100 | 1829579215 | 2805 | 2805 | 2805 | 2805 | 206 |
| 394 | 20240930 | 121000 | 1829001385 | 2805 | 2805 | 2805 | 2805 | 0 |
| 395 | 20240930 | 120900 | 1829001385 | 2805 | 2805 | 2805 | 2805 | 2771 |
| 396 | 20240930 | 120800 | 1821228730 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 397 | 20240930 | 120700 | 1818423730 | 2800 | 2800 | 2800 | 2800 | 0 |
| 398 | 20240930 | 120600 | 1818423730 | 2800 | 2800 | 2800 | 2800 | 1003 |
| 399 | 20240930 | 120500 | 1815615330 | 2805 | 2805 | 2805 | 2805 | 1 |
| 400 | 20240930 | 120400 | 1815612525 | 2805 | 2805 | 2805 | 2805 | 0 |
| 401 | 20240930 | 120300 | 1815612525 | 2805 | 2805 | 2805 | 2805 | 1906 |
| 402 | 20240930 | 120200 | 1810266195 | 2805 | 2805 | 2805 | 2805 | 210 |
| 403 | 20240930 | 120100 | 1809677145 | 2805 | 2810 | 2810 | 2805 | 187 |
| 404 | 20240930 | 120000 | 1809152570 | 2810 | 2810 | 2810 | 2810 | 80 |
| 405 | 20240930 | 115900 | 1808927770 | 2810 | 2810 | 2810 | 2810 | 100 |
| 406 | 20240930 | 115800 | 1808646770 | 2810 | 2810 | 2810 | 2810 | 50 |
| 407 | 20240930 | 115700 | 1808506270 | 2810 | 2810 | 2810 | 2810 | 40 |
| 408 | 20240930 | 115600 | 1808393870 | 2810 | 2810 | 2810 | 2810 | 0 |
| 409 | 20240930 | 115500 | 1808393870 | 2810 | 2810 | 2810 | 2810 | 1 |
| 410 | 20240930 | 115400 | 1808391060 | 2805 | 2810 | 2810 | 2805 | 600 |
| 411 | 20240930 | 115300 | 1806706560 | 2810 | 2810 | 2810 | 2810 | 101 |
| 412 | 20240930 | 115200 | 1806422750 | 2810 | 2810 | 2810 | 2810 | 2 |
| 413 | 20240930 | 115100 | 1806417130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 414 | 20240930 | 115000 | 1806417130 | 2810 | 2810 | 2810 | 2810 | 68 |
| 415 | 20240930 | 114900 | 1806226050 | 2800 | 2800 | 2810 | 2800 | 21 |
| 416 | 20240930 | 114800 | 1806167240 | 2805 | 2800 | 2805 | 2800 | 5864 |
| 417 | 20240930 | 114700 | 1789738775 | 2795 | 2795 | 2795 | 2795 | 330 |
| 418 | 20240930 | 114600 | 1788816425 | 2795 | 2795 | 2795 | 2795 | 0 |
| 419 | 20240930 | 114500 | 1788816425 | 2795 | 2795 | 2795 | 2795 | 601 |
| 420 | 20240930 | 114400 | 1787136630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 421 | 20240930 | 114300 | 1787136630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 422 | 20240930 | 114200 | 1787136630 | 2800 | 2800 | 2800 | 2800 | 1 |
| 423 | 20240930 | 114100 | 1787133830 | 2795 | 2795 | 2795 | 2795 | 0 |
| 424 | 20240930 | 114000 | 1787133830 | 2795 | 2795 | 2795 | 2795 | 115 |
| 425 | 20240930 | 113900 | 1786812405 | 2795 | 2795 | 2795 | 2795 | 0 |
| 426 | 20240930 | 113800 | 1786812405 | 2795 | 2795 | 2795 | 2795 | 450 |
| 427 | 20240930 | 113700 | 1785554655 | 2795 | 2795 | 2795 | 2795 | 2040 |
| 428 | 20240930 | 113600 | 1779852855 | 2800 | 2800 | 2800 | 2800 | 0 |
| 429 | 20240930 | 113500 | 1779852855 | 2800 | 2800 | 2800 | 2800 | 2 |
| 430 | 20240930 | 113400 | 1779847255 | 2800 | 2800 | 2800 | 2800 | 0 |
| 431 | 20240930 | 113300 | 1779847255 | 2800 | 2800 | 2800 | 2800 | 2 |
| 432 | 20240930 | 113200 | 1779841655 | 2800 | 2800 | 2800 | 2795 | 766 |
| 433 | 20240930 | 113100 | 1777698655 | 2800 | 2795 | 2800 | 2795 | 28 |
| 434 | 20240930 | 113000 | 1777620390 | 2795 | 2795 | 2795 | 2795 | 138 |
| 435 | 20240930 | 112900 | 1777234680 | 2795 | 2795 | 2795 | 2795 | 600 |
| 436 | 20240930 | 112800 | 1775557680 | 2795 | 2795 | 2795 | 2795 | 661 |
| 437 | 20240930 | 112700 | 1773710185 | 2795 | 2795 | 2795 | 2795 | 339 |
| 438 | 20240930 | 112600 | 1772762680 | 2795 | 2795 | 2795 | 2795 | 105 |
| 439 | 20240930 | 112500 | 1772469205 | 2795 | 2795 | 2795 | 2795 | 550 |
| 440 | 20240930 | 112400 | 1770931955 | 2795 | 2795 | 2795 | 2795 | 0 |
| 441 | 20240930 | 112300 | 1770931955 | 2795 | 2795 | 2795 | 2790 | 650 |
| 442 | 20240930 | 112200 | 1769115705 | 2795 | 2795 | 2795 | 2795 | 2750 |
| 443 | 20240930 | 112100 | 1761429455 | 2790 | 2790 | 2790 | 2790 | 668 |
| 444 | 20240930 | 112000 | 1759565735 | 2795 | 2795 | 2795 | 2795 | 905 |
| 445 | 20240930 | 111900 | 1757036260 | 2795 | 2795 | 2795 | 2795 | 2001 |
| 446 | 20240930 | 111800 | 1751443465 | 2790 | 2790 | 2790 | 2790 | 801 |
| 447 | 20240930 | 111700 | 1749208675 | 2790 | 2790 | 2790 | 2790 | 40 |
| 448 | 20240930 | 111600 | 1749097075 | 2795 | 2795 | 2795 | 2795 | 0 |
| 449 | 20240930 | 111500 | 1749097075 | 2795 | 2795 | 2795 | 2790 | 92 |
| 450 | 20240930 | 111400 | 1748840135 | 2790 | 2790 | 2790 | 2790 | 4500 |
| 451 | 20240930 | 111300 | 1736285135 | 2790 | 2790 | 2790 | 2790 | 539 |
| 452 | 20240930 | 111200 | 1734781325 | 2790 | 2790 | 2790 | 2790 | 0 |
| 453 | 20240930 | 111100 | 1734781325 | 2790 | 2795 | 2795 | 2790 | 1200 |
| 454 | 20240930 | 111000 | 1731427825 | 2795 | 2795 | 2795 | 2795 | 10809 |
| 455 | 20240930 | 110900 | 1701216670 | 2800 | 2800 | 2800 | 2795 | 1220 |
| 456 | 20240930 | 110800 | 1697805670 | 2800 | 2800 | 2800 | 2800 | 562 |
| 457 | 20240930 | 110700 | 1696232070 | 2795 | 2795 | 2795 | 2795 | 0 |
| 458 | 20240930 | 110600 | 1696232070 | 2795 | 2790 | 2795 | 2790 | 155 |
| 459 | 20240930 | 110500 | 1695799115 | 2795 | 2795 | 2795 | 2795 | 921 |
| 460 | 20240930 | 110400 | 1693224920 | 2800 | 2800 | 2800 | 2800 | 500 |
| 461 | 20240930 | 110300 | 1691824920 | 2795 | 2795 | 2795 | 2795 | 0 |
| 462 | 20240930 | 110200 | 1691824920 | 2795 | 2795 | 2795 | 2795 | 337 |
| 463 | 20240930 | 110100 | 1690883005 | 2795 | 2795 | 2795 | 2795 | 638 |
| 464 | 20240930 | 110000 | 1689099795 | 2795 | 2790 | 2795 | 2790 | 5389 |
| 465 | 20240930 | 105900 | 1674037670 | 2790 | 2790 | 2790 | 2790 | 2153 |
| 466 | 20240930 | 105800 | 1668030800 | 2790 | 2795 | 2795 | 2790 | 4295 |
| 467 | 20240930 | 105700 | 1656040050 | 2795 | 2795 | 2795 | 2795 | 4 |
| 468 | 20240930 | 105600 | 1656028870 | 2795 | 2795 | 2795 | 2795 | 2073 |
| 469 | 20240930 | 105500 | 1650234835 | 2795 | 2805 | 2805 | 2790 | 1269 |
| 470 | 20240930 | 105400 | 1646688145 | 2790 | 2795 | 2795 | 2790 | 4000 |
| 471 | 20240930 | 105300 | 1635510145 | 2790 | 2800 | 2800 | 2790 | 15147 |
| 472 | 20240930 | 105200 | 1593168860 | 2800 | 2795 | 2800 | 2795 | 1550 |
| 473 | 20240930 | 105100 | 1588831110 | 2795 | 2795 | 2800 | 2795 | 2340 |
| 474 | 20240930 | 105000 | 1582290805 | 2800 | 2800 | 2805 | 2800 | 16445 |
| 475 | 20240930 | 104900 | 1536244705 | 2805 | 2800 | 2805 | 2800 | 2050 |
| 476 | 20240930 | 104800 | 1530499705 | 2800 | 2800 | 2800 | 2800 | 200 |
| 477 | 20240930 | 104700 | 1529939705 | 2805 | 2805 | 2805 | 2805 | 4157 |
| 478 | 20240930 | 104600 | 1518279320 | 2805 | 2805 | 2805 | 2805 | 10 |
| 479 | 20240930 | 104500 | 1518251270 | 2810 | 2810 | 2810 | 2810 | 2068 |
| 480 | 20240930 | 104400 | 1512440190 | 2805 | 2810 | 2810 | 2805 | 6 |
| 481 | 20240930 | 104300 | 1512423335 | 2810 | 2810 | 2810 | 2810 | 182 |
| 482 | 20240930 | 104200 | 1511911915 | 2810 | 2805 | 2810 | 2805 | 106 |
| 483 | 20240930 | 104100 | 1511614060 | 2805 | 2805 | 2805 | 2805 | 0 |
| 484 | 20240930 | 104000 | 1511614060 | 2805 | 2805 | 2805 | 2805 | 112 |
| 485 | 20240930 | 103900 | 1511299900 | 2810 | 2805 | 2810 | 2805 | 1185 |
| 486 | 20240930 | 103800 | 1507975970 | 2805 | 2810 | 2810 | 2805 | 1297 |
| 487 | 20240930 | 103700 | 1504336360 | 2810 | 2805 | 2810 | 2805 | 785 |
| 488 | 20240930 | 103600 | 1502130880 | 2805 | 2805 | 2805 | 2805 | 7 |
| 489 | 20240930 | 103500 | 1502111245 | 2805 | 2805 | 2805 | 2805 | 590 |
| 490 | 20240930 | 103400 | 1500456295 | 2805 | 2805 | 2805 | 2805 | 250 |
| 491 | 20240930 | 103300 | 1499755045 | 2805 | 2805 | 2805 | 2805 | 0 |
| 492 | 20240930 | 103200 | 1499755045 | 2805 | 2805 | 2810 | 2805 | 11085 |
| 493 | 20240930 | 103100 | 1468652860 | 2805 | 2805 | 2810 | 2805 | 4924 |
| 494 | 20240930 | 103000 | 1454840990 | 2805 | 2805 | 2805 | 2805 | 391 |
| 495 | 20240930 | 102900 | 1453744235 | 2810 | 2805 | 2810 | 2805 | 21 |
| 496 | 20240930 | 102800 | 1453685300 | 2805 | 2805 | 2805 | 2805 | 5834 |
| 497 | 20240930 | 102700 | 1437320930 | 2810 | 2810 | 2810 | 2810 | 302 |
| 498 | 20240930 | 102600 | 1436472310 | 2810 | 2815 | 2815 | 2810 | 2113 |
| 499 | 20240930 | 102500 | 1430534760 | 2810 | 2815 | 2815 | 2810 | 13170 |
| 500 | 20240930 | 102400 | 1393527055 | 2815 | 2810 | 2820 | 2810 | 53 |
| 501 | 20240930 | 102300 | 1393377860 | 2810 | 2815 | 2815 | 2810 | 3177 |
| 502 | 20240930 | 102200 | 1384449990 | 2815 | 2810 | 2815 | 2810 | 1005 |
| 503 | 20240930 | 102100 | 1381620940 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 504 | 20240930 | 102000 | 1378810940 | 2820 | 2810 | 2820 | 2810 | 15 |
| 505 | 20240930 | 101900 | 1378768690 | 2820 | 2810 | 2820 | 2810 | 2043 |
| 506 | 20240930 | 101800 | 1373027760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 507 | 20240930 | 101700 | 1373027760 | 2815 | 2815 | 2815 | 2815 | 1637 |
| 508 | 20240930 | 101600 | 1368419605 | 2815 | 2815 | 2815 | 2810 | 3799 |
| 509 | 20240930 | 101500 | 1357734350 | 2810 | 2815 | 2815 | 2810 | 14297 |
| 510 | 20240930 | 101400 | 1317554780 | 2820 | 2815 | 2820 | 2815 | 3410 |
| 511 | 20240930 | 101300 | 1307953720 | 2815 | 2815 | 2815 | 2810 | 6138 |
| 512 | 20240930 | 101200 | 1290684265 | 2815 | 2815 | 2815 | 2815 | 7272 |
| 513 | 20240930 | 101100 | 1270213585 | 2815 | 2820 | 2820 | 2815 | 998 |
| 514 | 20240930 | 101000 | 1267399725 | 2820 | 2820 | 2820 | 2820 | 251 |
| 515 | 20240930 | 100900 | 1266691905 | 2820 | 2820 | 2820 | 2820 | 2127 |
| 516 | 20240930 | 100800 | 1260693765 | 2825 | 2825 | 2825 | 2820 | 402 |
| 517 | 20240930 | 100700 | 1259559865 | 2825 | 2825 | 2825 | 2825 | 313 |
| 518 | 20240930 | 100600 | 1258675640 | 2820 | 2820 | 2820 | 2815 | 16269 |
| 519 | 20240930 | 100500 | 1212797960 | 2815 | 2820 | 2820 | 2815 | 2533 |
| 520 | 20240930 | 100400 | 1205663390 | 2820 | 2825 | 2825 | 2820 | 1717 |
| 521 | 20240930 | 100300 | 1200821350 | 2825 | 2815 | 2825 | 2815 | 1287 |
| 522 | 20240930 | 100200 | 1197194355 | 2815 | 2820 | 2820 | 2815 | 16906 |
| 523 | 20240930 | 100100 | 1149585735 | 2820 | 2820 | 2820 | 2820 | 3 |
| 524 | 20240930 | 100000 | 1149577275 | 2825 | 2820 | 2825 | 2820 | 1289 |
| 525 | 20240930 | 095900 | 1145941290 | 2820 | 2815 | 2820 | 2815 | 2789 |
| 526 | 20240930 | 095800 | 1138079975 | 2825 | 2825 | 2825 | 2820 | 14852 |
| 527 | 20240930 | 095700 | 1096150875 | 2825 | 2830 | 2830 | 2825 | 2100 |
| 528 | 20240930 | 095600 | 1090217875 | 2830 | 2830 | 2830 | 2830 | 3850 |
| 529 | 20240930 | 095500 | 1079322375 | 2825 | 2825 | 2830 | 2825 | 2563 |
| 530 | 20240930 | 095400 | 1072081895 | 2830 | 2830 | 2830 | 2830 | 213 |
| 531 | 20240930 | 095300 | 1071479105 | 2825 | 2825 | 2830 | 2825 | 317 |
| 532 | 20240930 | 095200 | 1070583515 | 2830 | 2830 | 2830 | 2830 | 0 |
| 533 | 20240930 | 095100 | 1070583515 | 2830 | 2820 | 2830 | 2820 | 2476 |
| 534 | 20240930 | 095000 | 1063577600 | 2830 | 2830 | 2830 | 2830 | 11 |
| 535 | 20240930 | 094900 | 1063546470 | 2820 | 2820 | 2825 | 2820 | 3593 |
| 536 | 20240930 | 094800 | 1053407260 | 2820 | 2820 | 2825 | 2820 | 756 |
| 537 | 20240930 | 094700 | 1051275250 | 2825 | 2825 | 2825 | 2825 | 1189 |
| 538 | 20240930 | 094600 | 1047916325 | 2820 | 2825 | 2825 | 2820 | 5019 |
| 539 | 20240930 | 094500 | 1033762670 | 2820 | 2820 | 2820 | 2820 | 1881 |
| 540 | 20240930 | 094400 | 1028458250 | 2825 | 2825 | 2830 | 2825 | 3996 |
| 541 | 20240930 | 094300 | 1017168925 | 2830 | 2830 | 2830 | 2830 | 508 |
| 542 | 20240930 | 094200 | 1015731285 | 2835 | 2835 | 2835 | 2825 | 696 |
| 543 | 20240930 | 094100 | 1013761835 | 2835 | 2825 | 2835 | 2825 | 5646 |
| 544 | 20240930 | 094000 | 997786550 | 2820 | 2825 | 2825 | 2820 | 10650 |
| 545 | 20240930 | 093900 | 967713570 | 2830 | 2825 | 2830 | 2825 | 3732 |
| 546 | 20240930 | 093800 | 957170650 | 2825 | 2825 | 2825 | 2825 | 3093 |
| 547 | 20240930 | 093700 | 948432925 | 2820 | 2825 | 2825 | 2820 | 5854 |
| 548 | 20240930 | 093600 | 931917655 | 2825 | 2825 | 2830 | 2820 | 4578 |
| 549 | 20240930 | 093500 | 918998115 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 550 | 20240930 | 093400 | 916168115 | 2830 | 2830 | 2830 | 2830 | 5597 |
| 551 | 20240930 | 093300 | 900328605 | 2830 | 2825 | 2835 | 2820 | 11841 |
| 552 | 20240930 | 093200 | 866848230 | 2825 | 2820 | 2825 | 2820 | 474 |
| 553 | 20240930 | 093100 | 865511235 | 2825 | 2820 | 2825 | 2820 | 1343 |
| 554 | 20240930 | 093000 | 861723610 | 2820 | 2820 | 2825 | 2820 | 1256 |
| 555 | 20240930 | 092900 | 858178980 | 2820 | 2825 | 2825 | 2820 | 4575 |
| 556 | 20240930 | 092800 | 845257325 | 2825 | 2830 | 2830 | 2820 | 4888 |
| 557 | 20240930 | 092700 | 831450585 | 2830 | 2835 | 2835 | 2830 | 2357 |
| 558 | 20240930 | 092600 | 824778515 | 2835 | 2830 | 2840 | 2830 | 6126 |
| 559 | 20240930 | 092500 | 807413495 | 2825 | 2825 | 2825 | 2820 | 9852 |
| 560 | 20240930 | 092400 | 779581680 | 2820 | 2820 | 2825 | 2820 | 623 |
| 561 | 20240930 | 092300 | 777823030 | 2820 | 2820 | 2820 | 2820 | 1013 |
| 562 | 20240930 | 092200 | 774966370 | 2825 | 2820 | 2825 | 2815 | 2565 |
| 563 | 20240930 | 092100 | 767733020 | 2820 | 2820 | 2820 | 2820 | 4337 |
| 564 | 20240930 | 092000 | 755502680 | 2820 | 2820 | 2820 | 2820 | 1776 |
| 565 | 20240930 | 091900 | 750494360 | 2820 | 2825 | 2825 | 2820 | 15381 |
| 566 | 20240930 | 091800 | 707119440 | 2820 | 2825 | 2825 | 2820 | 6355 |
| 567 | 20240930 | 091700 | 689171765 | 2825 | 2825 | 2830 | 2825 | 229 |
| 568 | 20240930 | 091600 | 688524785 | 2825 | 2820 | 2825 | 2820 | 8817 |
| 569 | 20240930 | 091500 | 663622140 | 2820 | 2825 | 2830 | 2820 | 10096 |
| 570 | 20240930 | 091400 | 635103625 | 2830 | 2830 | 2830 | 2820 | 4816 |
| 571 | 20240930 | 091300 | 621477900 | 2830 | 2835 | 2835 | 2825 | 18713 |
| 572 | 20240930 | 091200 | 568527900 | 2840 | 2840 | 2840 | 2835 | 793 |
| 573 | 20240930 | 091100 | 566275825 | 2840 | 2845 | 2845 | 2835 | 424 |
| 574 | 20240930 | 091000 | 565071165 | 2835 | 2835 | 2840 | 2835 | 2870 |
| 575 | 20240930 | 090900 | 556925915 | 2835 | 2835 | 2840 | 2830 | 13689 |
| 576 | 20240930 | 090800 | 518142230 | 2835 | 2845 | 2845 | 2835 | 6779 |
| 577 | 20240930 | 090700 | 498889735 | 2845 | 2840 | 2850 | 2835 | 16901 |
| 578 | 20240930 | 090600 | 450839585 | 2840 | 2860 | 2860 | 2835 | 32813 |
| 579 | 20240930 | 090500 | 357540645 | 2860 | 2835 | 2865 | 2835 | 15956 |
| 580 | 20240930 | 090400 | 312010610 | 2830 | 2835 | 2840 | 2830 | 10480 |
| 581 | 20240930 | 090300 | 282307635 | 2835 | 2840 | 2840 | 2835 | 2252 |
| 582 | 20240930 | 090200 | 275919095 | 2840 | 2835 | 2850 | 2835 | 7520 |
| 583 | 20240930 | 090100 | 254525240 | 2830 | 2860 | 2860 | 2830 | 22826 |
| 584 | 20240930 | 090000 | 189606210 | 2860 | 2865 | 2880 | 2855 | 65697 |