32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 3 | 20230607 | 183500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230607 | 183400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230607 | 183300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230607 | 183200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230607 | 183100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230607 | 183000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230607 | 182900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230607 | 182800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230607 | 182700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230607 | 182600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230607 | 182500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230607 | 182400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230607 | 182300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230607 | 182200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230607 | 182100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230607 | 182000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230607 | 181900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230607 | 181800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230607 | 181700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230607 | 181600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230607 | 181500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230607 | 181400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230607 | 181300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230607 | 181200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230607 | 181100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230607 | 181000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230607 | 180900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230607 | 180800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230607 | 180700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230607 | 180600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 33 | 20230607 | 180500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230607 | 180400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230607 | 180300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230607 | 180200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230607 | 180100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230607 | 180000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230607 | 175900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230607 | 175800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230607 | 175700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230607 | 175600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230607 | 175500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230607 | 175400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230607 | 175300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230607 | 175200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230607 | 175100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230607 | 175000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230607 | 174900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230607 | 174800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230607 | 174700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230607 | 174600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230607 | 174500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230607 | 174400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230607 | 174300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230607 | 174200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230607 | 174100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230607 | 174000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230607 | 173900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230607 | 173800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230607 | 173700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230607 | 173600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 63 | 20230607 | 173500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230607 | 173400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230607 | 173300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230607 | 173200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230607 | 173100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230607 | 173000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230607 | 172900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230607 | 172800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230607 | 172700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230607 | 172600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230607 | 172500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230607 | 172400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230607 | 172300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230607 | 172200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230607 | 172100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230607 | 172000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230607 | 171900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230607 | 171800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230607 | 171700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230607 | 171600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230607 | 171500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230607 | 171400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230607 | 171300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230607 | 171200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230607 | 171100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230607 | 171000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230607 | 170900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230607 | 170800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230607 | 170700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230607 | 170600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 93 | 20230607 | 170500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230607 | 170400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230607 | 170300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230607 | 170200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230607 | 170100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230607 | 170000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230607 | 165900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230607 | 165800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230607 | 165700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230607 | 165600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230607 | 165500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230607 | 165400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230607 | 165300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230607 | 165200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230607 | 165100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230607 | 165000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230607 | 164900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230607 | 164800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230607 | 164700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230607 | 164600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230607 | 164500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230607 | 164400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230607 | 164300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230607 | 164200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230607 | 164100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230607 | 164000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230607 | 163900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230607 | 163800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230607 | 163700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230607 | 163600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 123 | 20230607 | 163500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230607 | 163400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230607 | 163300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230607 | 163200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230607 | 163100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230607 | 163000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230607 | 162900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230607 | 162800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230607 | 162700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230607 | 162600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230607 | 162500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230607 | 162400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230607 | 162300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230607 | 162200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230607 | 162100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230607 | 162000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230607 | 161900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230607 | 161800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230607 | 161700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230607 | 161600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230607 | 161500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230607 | 161400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230607 | 161300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230607 | 161200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230607 | 161100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230607 | 161000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230607 | 160900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230607 | 160800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230607 | 160700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230607 | 160600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 153 | 20230607 | 160500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230607 | 160400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230607 | 160300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230607 | 160200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230607 | 160100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230607 | 160000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230607 | 155900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230607 | 155800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230607 | 155700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230607 | 155600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230607 | 155500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230607 | 155400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230607 | 155300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230607 | 155200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230607 | 155100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230607 | 155000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230607 | 154900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230607 | 154800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230607 | 154700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230607 | 154600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230607 | 154500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230607 | 154400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230607 | 154300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230607 | 154200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230607 | 154100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230607 | 154000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230607 | 153900 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230607 | 153800 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230607 | 153700 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230607 | 153600 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 183 | 20230607 | 153500 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230607 | 153400 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230607 | 153300 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230607 | 153200 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230607 | 153100 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230607 | 153000 | 74950805230 | 20350 | 20350 | 20350 | 20350 | 29653 |
| 189 | 20230607 | 152900 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230607 | 152800 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230607 | 152700 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230607 | 152600 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230607 | 152500 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230607 | 152400 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230607 | 152300 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230607 | 152200 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230607 | 152100 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230607 | 152000 | 74347366680 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230607 | 151900 | 74347366680 | 20450 | 20300 | 20450 | 20300 | 8383 |
| 200 | 20230607 | 151800 | 74176574380 | 20300 | 20300 | 20350 | 20300 | 1647 |
| 201 | 20230607 | 151700 | 74143101830 | 20350 | 20300 | 20400 | 20300 | 2872 |
| 202 | 20230607 | 151600 | 74084696580 | 20350 | 20300 | 20350 | 20300 | 4081 |
| 203 | 20230607 | 151500 | 74001737480 | 20300 | 20350 | 20400 | 20300 | 2229 |
| 204 | 20230607 | 151400 | 73956386130 | 20350 | 20300 | 20400 | 20300 | 2981 |
| 205 | 20230607 | 151300 | 73895707130 | 20300 | 20300 | 20400 | 20300 | 3373 |
| 206 | 20230607 | 151200 | 73827069280 | 20300 | 20300 | 20300 | 20250 | 4617 |
| 207 | 20230607 | 151100 | 73733360230 | 20300 | 20350 | 20350 | 20300 | 1088 |
| 208 | 20230607 | 151000 | 73711267230 | 20350 | 20400 | 20450 | 20350 | 4246 |
| 209 | 20230607 | 150900 | 73624681980 | 20400 | 20400 | 20450 | 20350 | 2696 |
| 210 | 20230607 | 150800 | 73569697130 | 20400 | 20400 | 20400 | 20350 | 2645 |
| 211 | 20230607 | 150700 | 73515868880 | 20400 | 20300 | 20400 | 20300 | 2409 |
| 212 | 20230607 | 150600 | 73466830880 | 20300 | 20300 | 20300 | 20250 | 5004 |
| 213 | 20230607 | 150500 | 73365260030 | 20300 | 20250 | 20350 | 20250 | 3452 |
| 214 | 20230607 | 150400 | 73295180480 | 20250 | 20300 | 20350 | 20250 | 4718 |
| 215 | 20230607 | 150300 | 73199467430 | 20300 | 20350 | 20400 | 20300 | 4026 |
| 216 | 20230607 | 150200 | 73117665230 | 20350 | 20300 | 20400 | 20250 | 8760 |
| 217 | 20230607 | 150100 | 72939674030 | 20300 | 20350 | 20350 | 20250 | 9003 |
| 218 | 20230607 | 150000 | 72756934130 | 20350 | 20450 | 20450 | 20350 | 6238 |
| 219 | 20230607 | 145900 | 72629898030 | 20450 | 20450 | 20500 | 20350 | 6921 |
| 220 | 20230607 | 145800 | 72488650680 | 20450 | 20400 | 20500 | 20400 | 2429 |
| 221 | 20230607 | 145700 | 72439002730 | 20400 | 20400 | 20450 | 20400 | 1050 |
| 222 | 20230607 | 145600 | 72417546880 | 20450 | 20450 | 20450 | 20400 | 783 |
| 223 | 20230607 | 145500 | 72401562430 | 20450 | 20450 | 20450 | 20400 | 2060 |
| 224 | 20230607 | 145400 | 72359445030 | 20500 | 20500 | 20550 | 20450 | 1989 |
| 225 | 20230607 | 145300 | 72318729230 | 20500 | 20450 | 20550 | 20450 | 4520 |
| 226 | 20230607 | 145200 | 72226062880 | 20500 | 20450 | 20500 | 20400 | 2039 |
| 227 | 20230607 | 145100 | 72184355680 | 20400 | 20400 | 20450 | 20350 | 2305 |
| 228 | 20230607 | 145000 | 72137337580 | 20400 | 20400 | 20450 | 20350 | 5074 |
| 229 | 20230607 | 144900 | 72033822030 | 20400 | 20400 | 20450 | 20400 | 3542 |
| 230 | 20230607 | 144800 | 71961559680 | 20450 | 20550 | 20600 | 20400 | 4834 |
| 231 | 20230607 | 144700 | 71862507930 | 20550 | 20550 | 20600 | 20500 | 6038 |
| 232 | 20230607 | 144600 | 71738263180 | 20600 | 20500 | 20600 | 20500 | 2449 |
| 233 | 20230607 | 144500 | 71687998230 | 20450 | 20450 | 20500 | 20400 | 6923 |
| 234 | 20230607 | 144400 | 71546500430 | 20400 | 20500 | 20500 | 20400 | 5657 |
| 235 | 20230607 | 144300 | 71430720280 | 20500 | 20500 | 20600 | 20450 | 3261 |
| 236 | 20230607 | 144200 | 71363857480 | 20500 | 20500 | 20550 | 20500 | 733 |
| 237 | 20230607 | 144100 | 71348827580 | 20450 | 20550 | 20600 | 20450 | 6538 |
| 238 | 20230607 | 144000 | 71214819280 | 20600 | 20550 | 20600 | 20550 | 1193 |
| 239 | 20230607 | 143900 | 71190285180 | 20550 | 20500 | 20550 | 20450 | 1810 |
| 240 | 20230607 | 143800 | 71153188230 | 20500 | 20500 | 20550 | 20450 | 3126 |
| 241 | 20230607 | 143700 | 71089139130 | 20500 | 20550 | 20600 | 20500 | 2231 |
| 242 | 20230607 | 143600 | 71043295780 | 20600 | 20550 | 20650 | 20550 | 2487 |
| 243 | 20230607 | 143500 | 70992111680 | 20550 | 20600 | 20650 | 20550 | 421 |
| 244 | 20230607 | 143400 | 70983443180 | 20600 | 20600 | 20650 | 20550 | 2310 |
| 245 | 20230607 | 143300 | 70935862280 | 20600 | 20650 | 20650 | 20550 | 2177 |
| 246 | 20230607 | 143200 | 70891008780 | 20650 | 20600 | 20650 | 20550 | 1686 |
| 247 | 20230607 | 143100 | 70856255280 | 20650 | 20600 | 20650 | 20550 | 3390 |
| 248 | 20230607 | 143000 | 70786409780 | 20600 | 20600 | 20650 | 20550 | 4328 |
| 249 | 20230607 | 142900 | 70697248780 | 20550 | 20450 | 20600 | 20450 | 3418 |
| 250 | 20230607 | 142800 | 70626895330 | 20450 | 20550 | 20600 | 20350 | 12071 |
| 251 | 20230607 | 142700 | 70380298780 | 20550 | 20450 | 20600 | 20450 | 4454 |
| 252 | 20230607 | 142600 | 70288984180 | 20450 | 20450 | 20500 | 20450 | 4817 |
| 253 | 20230607 | 142500 | 70190455330 | 20450 | 20550 | 20550 | 20450 | 6534 |
| 254 | 20230607 | 142400 | 70056617980 | 20550 | 20600 | 20600 | 20450 | 18878 |
| 255 | 20230607 | 142300 | 69670052980 | 20600 | 20650 | 20650 | 20500 | 5656 |
| 256 | 20230607 | 142200 | 69553641680 | 20650 | 20700 | 20700 | 20600 | 3158 |
| 257 | 20230607 | 142100 | 69488434880 | 20650 | 20700 | 20700 | 20650 | 824 |
| 258 | 20230607 | 142000 | 69471406180 | 20700 | 20650 | 20700 | 20600 | 1219 |
| 259 | 20230607 | 141900 | 69446263830 | 20600 | 20650 | 20650 | 20600 | 1970 |
| 260 | 20230607 | 141800 | 69405651630 | 20650 | 20650 | 20650 | 20600 | 1617 |
| 261 | 20230607 | 141700 | 69372296080 | 20600 | 20600 | 20650 | 20600 | 2372 |
| 262 | 20230607 | 141600 | 69323386280 | 20600 | 20600 | 20650 | 20550 | 2306 |
| 263 | 20230607 | 141500 | 69275916130 | 20600 | 20650 | 20650 | 20550 | 2665 |
| 264 | 20230607 | 141400 | 69221045830 | 20650 | 20600 | 20650 | 20600 | 374 |
| 265 | 20230607 | 141300 | 69213337230 | 20600 | 20600 | 20650 | 20550 | 2108 |
| 266 | 20230607 | 141200 | 69169949780 | 20600 | 20600 | 20650 | 20600 | 1269 |
| 267 | 20230607 | 141100 | 69143797830 | 20600 | 20650 | 20650 | 20600 | 1443 |
| 268 | 20230607 | 141000 | 69114014130 | 20550 | 20500 | 20600 | 20500 | 3307 |
| 269 | 20230607 | 140900 | 69046083630 | 20500 | 20550 | 20600 | 20500 | 2894 |
| 270 | 20230607 | 140800 | 68986700180 | 20550 | 20600 | 20600 | 20550 | 2741 |
| 271 | 20230607 | 140700 | 68930359480 | 20600 | 20600 | 20600 | 20550 | 2720 |
| 272 | 20230607 | 140600 | 68874415480 | 20600 | 20600 | 20650 | 20550 | 1342 |
| 273 | 20230607 | 140500 | 68846768180 | 20650 | 20600 | 20650 | 20550 | 1564 |
| 274 | 20230607 | 140400 | 68814542330 | 20600 | 20600 | 20650 | 20550 | 2911 |
| 275 | 20230607 | 140300 | 68754567430 | 20600 | 20650 | 20700 | 20600 | 2174 |
| 276 | 20230607 | 140200 | 68709768280 | 20650 | 20650 | 20700 | 20600 | 2686 |
| 277 | 20230607 | 140100 | 68654287930 | 20650 | 20600 | 20700 | 20550 | 4305 |
| 278 | 20230607 | 140000 | 68565653630 | 20600 | 20550 | 20650 | 20500 | 3502 |
| 279 | 20230607 | 135900 | 68493514630 | 20550 | 20600 | 20650 | 20500 | 2807 |
| 280 | 20230607 | 135800 | 68435767330 | 20600 | 20700 | 20700 | 20500 | 11263 |
| 281 | 20230607 | 135700 | 68203763480 | 20700 | 20800 | 20900 | 20650 | 20752 |
| 282 | 20230607 | 135600 | 67772421180 | 20800 | 20800 | 20850 | 20750 | 6062 |
| 283 | 20230607 | 135500 | 67646370030 | 20750 | 20750 | 20800 | 20750 | 2676 |
| 284 | 20230607 | 135400 | 67590829530 | 20750 | 20700 | 20800 | 20650 | 3991 |
| 285 | 20230607 | 135300 | 67508050930 | 20700 | 20700 | 20750 | 20650 | 1548 |
| 286 | 20230607 | 135200 | 67476010080 | 20700 | 20750 | 20800 | 20700 | 6207 |
| 287 | 20230607 | 135100 | 67347383930 | 20700 | 20600 | 20750 | 20600 | 9236 |
| 288 | 20230607 | 135000 | 67156301780 | 20600 | 20550 | 20650 | 20500 | 5429 |
| 289 | 20230607 | 134900 | 67044537930 | 20550 | 20500 | 20550 | 20350 | 19249 |
| 290 | 20230607 | 134800 | 66651294330 | 20500 | 20700 | 20750 | 20450 | 17549 |
| 291 | 20230607 | 134700 | 66290367380 | 20700 | 20750 | 20750 | 20700 | 4686 |
| 292 | 20230607 | 134600 | 66193296930 | 20750 | 20700 | 20750 | 20650 | 2903 |
| 293 | 20230607 | 134500 | 66133204530 | 20700 | 20650 | 20700 | 20600 | 3515 |
| 294 | 20230607 | 134400 | 66060632030 | 20650 | 20600 | 20650 | 20600 | 1048 |
| 295 | 20230607 | 134300 | 66039041380 | 20600 | 20650 | 20650 | 20600 | 2637 |
| 296 | 20230607 | 134200 | 65984712730 | 20600 | 20650 | 20700 | 20600 | 2050 |
| 297 | 20230607 | 134100 | 65942412330 | 20650 | 20650 | 20700 | 20600 | 2564 |
| 298 | 20230607 | 134000 | 65889468330 | 20650 | 20600 | 20700 | 20600 | 2671 |
| 299 | 20230607 | 133900 | 65834332730 | 20600 | 20650 | 20700 | 20550 | 6305 |
| 300 | 20230607 | 133800 | 65704457930 | 20650 | 20650 | 20700 | 20600 | 1451 |
| 301 | 20230607 | 133700 | 65674497630 | 20600 | 20600 | 20650 | 20600 | 3930 |
| 302 | 20230607 | 133600 | 65593515830 | 20600 | 20650 | 20700 | 20600 | 2258 |
| 303 | 20230607 | 133500 | 65546882180 | 20650 | 20700 | 20700 | 20600 | 3020 |
| 304 | 20230607 | 133400 | 65484542080 | 20700 | 20650 | 20700 | 20600 | 3175 |
| 305 | 20230607 | 133300 | 65418984730 | 20650 | 20700 | 20700 | 20600 | 2702 |
| 306 | 20230607 | 133200 | 65363174130 | 20700 | 20650 | 20750 | 20600 | 6990 |
| 307 | 20230607 | 133100 | 65218666580 | 20650 | 20600 | 20650 | 20550 | 8117 |
| 308 | 20230607 | 133000 | 65051494080 | 20600 | 20600 | 20650 | 20550 | 19872 |
| 309 | 20230607 | 132900 | 64642432730 | 20600 | 20800 | 20850 | 20600 | 15728 |
| 310 | 20230607 | 132800 | 64317110830 | 20800 | 20650 | 20800 | 20600 | 13702 |
| 311 | 20230607 | 132700 | 64033424730 | 20650 | 20650 | 20700 | 20650 | 6703 |
| 312 | 20230607 | 132600 | 63894958780 | 20650 | 20650 | 20700 | 20600 | 8945 |
| 313 | 20230607 | 132500 | 63710245780 | 20700 | 20700 | 20750 | 20650 | 12055 |
| 314 | 20230607 | 132400 | 63460814880 | 20700 | 20750 | 20800 | 20700 | 18572 |
| 315 | 20230607 | 132300 | 63075761030 | 20800 | 20850 | 20850 | 20750 | 9835 |
| 316 | 20230607 | 132200 | 62871163130 | 20900 | 20900 | 21100 | 20750 | 35093 |
| 317 | 20230607 | 132100 | 62139608580 | 20900 | 20950 | 21000 | 20850 | 10717 |
| 318 | 20230607 | 132000 | 61915545830 | 20950 | 21100 | 21100 | 20900 | 25066 |
| 319 | 20230607 | 131900 | 61388493580 | 21100 | 20950 | 21150 | 20950 | 27834 |
| 320 | 20230607 | 131800 | 60802409280 | 20950 | 20900 | 21000 | 20800 | 11245 |
| 321 | 20230607 | 131700 | 60567273330 | 20850 | 20750 | 20900 | 20700 | 7119 |
| 322 | 20230607 | 131600 | 60419160180 | 20750 | 20750 | 20800 | 20750 | 3371 |
| 323 | 20230607 | 131500 | 60349129280 | 20750 | 20700 | 20750 | 20600 | 18483 |
| 324 | 20230607 | 131400 | 59966894530 | 20700 | 20800 | 20800 | 20700 | 5169 |
| 325 | 20230607 | 131300 | 59859456530 | 20850 | 20800 | 20850 | 20650 | 22777 |
| 326 | 20230607 | 131200 | 59387805380 | 20750 | 20850 | 20900 | 20700 | 11467 |
| 327 | 20230607 | 131100 | 59149545880 | 20850 | 20850 | 21000 | 20750 | 22979 |
| 328 | 20230607 | 131000 | 58669825630 | 20850 | 20750 | 20850 | 20700 | 11898 |
| 329 | 20230607 | 130900 | 58422971280 | 20750 | 20850 | 20850 | 20750 | 7497 |
| 330 | 20230607 | 130800 | 58267056980 | 20800 | 20850 | 20850 | 20700 | 17447 |
| 331 | 20230607 | 130700 | 57904744180 | 20800 | 20800 | 20900 | 20750 | 5096 |
| 332 | 20230607 | 130600 | 57798567330 | 20800 | 20850 | 20900 | 20750 | 9570 |
| 333 | 20230607 | 130500 | 57599250530 | 20850 | 21000 | 21050 | 20800 | 15938 |
| 334 | 20230607 | 130400 | 57265895880 | 21050 | 21100 | 21100 | 20950 | 23235 |
| 335 | 20230607 | 130300 | 56777628930 | 21100 | 20900 | 21150 | 20850 | 45711 |
| 336 | 20230607 | 130200 | 55816079780 | 20850 | 20650 | 20900 | 20650 | 30924 |
| 337 | 20230607 | 130100 | 55171669330 | 20700 | 20900 | 20950 | 20550 | 41280 |
| 338 | 20230607 | 130000 | 54314534730 | 20850 | 20900 | 20950 | 20800 | 21050 |
| 339 | 20230607 | 125900 | 53875275980 | 20850 | 21050 | 21050 | 20850 | 53352 |
| 340 | 20230607 | 125800 | 52756222530 | 21000 | 20800 | 21050 | 20750 | 59847 |
| 341 | 20230607 | 125700 | 51504038030 | 20800 | 20750 | 20900 | 20700 | 51357 |
| 342 | 20230607 | 125600 | 50435290530 | 20700 | 20600 | 20750 | 20550 | 23193 |
| 343 | 20230607 | 125500 | 49956072130 | 20600 | 20450 | 20600 | 20450 | 23882 |
| 344 | 20230607 | 125400 | 49465232380 | 20450 | 20350 | 20550 | 20350 | 15964 |
| 345 | 20230607 | 125300 | 49138547430 | 20350 | 20300 | 20500 | 20250 | 21465 |
| 346 | 20230607 | 125200 | 48701353180 | 20350 | 20200 | 20350 | 20100 | 28552 |
| 347 | 20230607 | 125100 | 48125170730 | 20200 | 20600 | 20700 | 20050 | 86248 |
| 348 | 20230607 | 125000 | 46376499580 | 20550 | 20600 | 20850 | 20550 | 114546 |
| 349 | 20230607 | 124900 | 44006671630 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20230607 | 124800 | 44006671630 | 20600 | 20550 | 20600 | 20550 | 12926 |
| 351 | 20230607 | 124700 | 43740420330 | 20550 | 20500 | 20600 | 20450 | 29014 |
| 352 | 20230607 | 124600 | 43144231480 | 20600 | 20450 | 20600 | 20400 | 22351 |
| 353 | 20230607 | 124500 | 42685356480 | 20500 | 20500 | 20550 | 20400 | 55096 |
| 354 | 20230607 | 124400 | 41555975830 | 20450 | 20400 | 20500 | 20350 | 27779 |
| 355 | 20230607 | 124300 | 40988293080 | 20450 | 20400 | 20450 | 20300 | 13275 |
| 356 | 20230607 | 124200 | 40717406830 | 20400 | 20250 | 20400 | 20200 | 10351 |
| 357 | 20230607 | 124100 | 40506880280 | 20250 | 20150 | 20250 | 20150 | 3110 |
| 358 | 20230607 | 124000 | 40443976830 | 20200 | 20150 | 20200 | 20150 | 706 |
| 359 | 20230607 | 123900 | 40429749280 | 20150 | 20200 | 20200 | 20150 | 3420 |
| 360 | 20230607 | 123800 | 40360680330 | 20200 | 20200 | 20200 | 20150 | 607 |
| 361 | 20230607 | 123700 | 40348418980 | 20200 | 20150 | 20200 | 20150 | 883 |
| 362 | 20230607 | 123600 | 40330614130 | 20200 | 20100 | 20200 | 20100 | 2292 |
| 363 | 20230607 | 123500 | 40284497580 | 20100 | 20100 | 20150 | 20050 | 4305 |
| 364 | 20230607 | 123400 | 40197947580 | 20100 | 20150 | 20200 | 20100 | 1815 |
| 365 | 20230607 | 123300 | 40161419080 | 20150 | 20150 | 20200 | 20150 | 723 |
| 366 | 20230607 | 123200 | 40146849230 | 20150 | 20150 | 20250 | 20150 | 1698 |
| 367 | 20230607 | 123100 | 40112622180 | 20250 | 20200 | 20250 | 20150 | 13111 |
| 368 | 20230607 | 123000 | 39848247580 | 20150 | 20200 | 20250 | 20150 | 3878 |
| 369 | 20230607 | 122900 | 39769975480 | 20250 | 20200 | 20250 | 20200 | 2008 |
| 370 | 20230607 | 122800 | 39729389380 | 20250 | 20250 | 20300 | 20200 | 1978 |
| 371 | 20230607 | 122700 | 39689426030 | 20200 | 20300 | 20300 | 20200 | 1964 |
| 372 | 20230607 | 122600 | 39649664830 | 20300 | 20300 | 20350 | 20250 | 2070 |
| 373 | 20230607 | 122500 | 39607636380 | 20350 | 20250 | 20350 | 20250 | 11836 |
| 374 | 20230607 | 122400 | 39367359780 | 20250 | 20200 | 20300 | 20200 | 3948 |
| 375 | 20230607 | 122300 | 39287535530 | 20200 | 20250 | 20300 | 20200 | 1703 |
| 376 | 20230607 | 122200 | 39253051430 | 20250 | 20250 | 20350 | 20150 | 5380 |
| 377 | 20230607 | 122100 | 39144218780 | 20250 | 20300 | 20350 | 20250 | 3462 |
| 378 | 20230607 | 122000 | 39074008830 | 20350 | 20350 | 20450 | 20300 | 3970 |
| 379 | 20230607 | 121900 | 38993085230 | 20450 | 20300 | 20450 | 20250 | 12159 |
| 380 | 20230607 | 121800 | 38745403630 | 20300 | 20350 | 20400 | 20300 | 5896 |
| 381 | 20230607 | 121700 | 38625344230 | 20350 | 20300 | 20400 | 20300 | 4212 |
| 382 | 20230607 | 121600 | 38539631030 | 20350 | 20500 | 20500 | 20250 | 13109 |
| 383 | 20230607 | 121500 | 38272398780 | 20500 | 20350 | 20500 | 20300 | 39259 |
| 384 | 20230607 | 121400 | 37470932630 | 20350 | 20300 | 20400 | 20250 | 30326 |
| 385 | 20230607 | 121300 | 36854196430 | 20250 | 20150 | 20300 | 20150 | 15449 |
| 386 | 20230607 | 121200 | 36541220130 | 20150 | 20150 | 20250 | 20100 | 9123 |
| 387 | 20230607 | 121100 | 36356744930 | 20200 | 20100 | 20200 | 20050 | 5284 |
| 388 | 20230607 | 121000 | 36250398880 | 20100 | 20100 | 20150 | 20050 | 2452 |
| 389 | 20230607 | 120900 | 36201119430 | 20100 | 20100 | 20150 | 20100 | 1555 |
| 390 | 20230607 | 120800 | 36169829930 | 20150 | 20100 | 20150 | 20050 | 3787 |
| 391 | 20230607 | 120700 | 36093721680 | 20100 | 20150 | 20200 | 20100 | 5005 |
| 392 | 20230607 | 120600 | 35992881030 | 20150 | 20050 | 20300 | 20000 | 21259 |
| 393 | 20230607 | 120500 | 35563479080 | 20050 | 19980 | 20100 | 19950 | 17338 |
| 394 | 20230607 | 120400 | 35216018810 | 19990 | 19940 | 19990 | 19910 | 5040 |
| 395 | 20230607 | 120300 | 35115420230 | 19950 | 19920 | 19960 | 19900 | 5375 |
| 396 | 20230607 | 120200 | 35008240540 | 19930 | 19930 | 19930 | 19860 | 1706 |
| 397 | 20230607 | 120100 | 34974282210 | 19930 | 19950 | 19950 | 19870 | 3312 |
| 398 | 20230607 | 120000 | 34908363190 | 19890 | 19920 | 19960 | 19860 | 6088 |
| 399 | 20230607 | 115900 | 34787027370 | 19940 | 19800 | 19960 | 19800 | 8657 |
| 400 | 20230607 | 115800 | 34614702840 | 19800 | 19760 | 19830 | 19760 | 1296 |
| 401 | 20230607 | 115700 | 34589045600 | 19760 | 19780 | 19780 | 19740 | 4810 |
| 402 | 20230607 | 115600 | 34493999450 | 19780 | 19710 | 19820 | 19680 | 5948 |
| 403 | 20230607 | 115500 | 34376779070 | 19710 | 19820 | 19820 | 19620 | 14415 |
| 404 | 20230607 | 115400 | 34092934610 | 19760 | 19860 | 19870 | 19760 | 17149 |
| 405 | 20230607 | 115300 | 33753285910 | 19880 | 19850 | 19900 | 19850 | 1997 |
| 406 | 20230607 | 115200 | 33713585560 | 19860 | 19840 | 19860 | 19810 | 6828 |
| 407 | 20230607 | 115100 | 33578165520 | 19850 | 19850 | 19860 | 19830 | 2322 |
| 408 | 20230607 | 115000 | 33532099230 | 19870 | 19900 | 19900 | 19840 | 4385 |
| 409 | 20230607 | 114900 | 33444989110 | 19900 | 19870 | 19930 | 19860 | 1876 |
| 410 | 20230607 | 114800 | 33407703170 | 19850 | 19930 | 19940 | 19850 | 1272 |
| 411 | 20230607 | 114700 | 33382420200 | 19930 | 19940 | 19950 | 19860 | 3399 |
| 412 | 20230607 | 114600 | 33314751800 | 19920 | 19940 | 19980 | 19910 | 1525 |
| 413 | 20230607 | 114500 | 33284365360 | 19930 | 19980 | 20000 | 19930 | 2204 |
| 414 | 20230607 | 114400 | 33240395360 | 20000 | 20000 | 20100 | 19970 | 3266 |
| 415 | 20230607 | 114300 | 33175036730 | 20000 | 19990 | 20200 | 19990 | 28104 |
| 416 | 20230607 | 114200 | 32611790190 | 19980 | 19870 | 19980 | 19870 | 3901 |
| 417 | 20230607 | 114100 | 32533992590 | 19870 | 19890 | 19890 | 19820 | 3792 |
| 418 | 20230607 | 114000 | 32458712040 | 19860 | 19930 | 19930 | 19850 | 10818 |
| 419 | 20230607 | 113900 | 32243652800 | 19920 | 19950 | 19960 | 19920 | 5569 |
| 420 | 20230607 | 113800 | 32132624440 | 19960 | 19840 | 19970 | 19810 | 7442 |
| 421 | 20230607 | 113700 | 31984798350 | 19850 | 19970 | 19970 | 19840 | 22675 |
| 422 | 20230607 | 113600 | 31532849750 | 19970 | 19990 | 20000 | 19970 | 2262 |
| 423 | 20230607 | 113500 | 31487645910 | 19980 | 19990 | 20000 | 19980 | 3277 |
| 424 | 20230607 | 113400 | 31422145540 | 20000 | 20000 | 20050 | 19990 | 4215 |
| 425 | 20230607 | 113300 | 31337828210 | 20000 | 20100 | 20100 | 20000 | 3836 |
| 426 | 20230607 | 113200 | 31261059160 | 20050 | 20050 | 20100 | 20000 | 7673 |
| 427 | 20230607 | 113100 | 31107261910 | 20050 | 20000 | 20050 | 19990 | 6606 |
| 428 | 20230607 | 113000 | 30975136710 | 20000 | 20050 | 20050 | 19990 | 7125 |
| 429 | 20230607 | 112900 | 30832616710 | 20050 | 20100 | 20100 | 20000 | 2009 |
| 430 | 20230607 | 112800 | 30792380960 | 20050 | 19990 | 20100 | 19990 | 4683 |
| 431 | 20230607 | 112700 | 30698536790 | 20050 | 20100 | 20100 | 19980 | 10958 |
| 432 | 20230607 | 112600 | 30479433790 | 20100 | 20100 | 20150 | 20000 | 7635 |
| 433 | 20230607 | 112500 | 30326365990 | 20150 | 20200 | 20250 | 20100 | 1939 |
| 434 | 20230607 | 112400 | 30287285490 | 20150 | 20150 | 20250 | 20050 | 16446 |
| 435 | 20230607 | 112300 | 29955445290 | 20150 | 20300 | 20350 | 20150 | 8646 |
| 436 | 20230607 | 112200 | 29780356140 | 20300 | 20100 | 20400 | 20000 | 34229 |
| 437 | 20230607 | 112100 | 29087396890 | 20000 | 19980 | 20100 | 19970 | 11910 |
| 438 | 20230607 | 112000 | 28849110930 | 19970 | 20250 | 20250 | 19970 | 49301 |
| 439 | 20230607 | 111900 | 27859063690 | 20250 | 20250 | 20300 | 20200 | 13196 |
| 440 | 20230607 | 111800 | 27591879940 | 20250 | 20200 | 20300 | 20150 | 13154 |
| 441 | 20230607 | 111700 | 27325702340 | 20200 | 20250 | 20400 | 20150 | 26983 |
| 442 | 20230607 | 111600 | 26778546040 | 20250 | 20250 | 20450 | 20200 | 70220 |
| 443 | 20230607 | 111500 | 25350167940 | 20250 | 20250 | 20250 | 20150 | 16275 |
| 444 | 20230607 | 111400 | 25021242840 | 20250 | 20050 | 20250 | 20050 | 13351 |
| 445 | 20230607 | 111300 | 24752206890 | 20100 | 20150 | 20200 | 19980 | 30398 |
| 446 | 20230607 | 111200 | 24142420560 | 20150 | 20200 | 20250 | 20100 | 27789 |
| 447 | 20230607 | 111100 | 23581331610 | 20200 | 20100 | 20250 | 20050 | 46731 |
| 448 | 20230607 | 111000 | 22638528510 | 20100 | 19990 | 20200 | 19980 | 92150 |
| 449 | 20230607 | 110900 | 20789634230 | 19990 | 19950 | 19990 | 19950 | 22772 |
| 450 | 20230607 | 110800 | 20334706010 | 19970 | 19960 | 19970 | 19930 | 6282 |
| 451 | 20230607 | 110700 | 20209372190 | 19950 | 19940 | 19980 | 19920 | 13033 |
| 452 | 20230607 | 110600 | 19949399960 | 19950 | 19930 | 19960 | 19930 | 6109 |
| 453 | 20230607 | 110500 | 19827544850 | 19920 | 19890 | 19950 | 19880 | 7291 |
| 454 | 20230607 | 110400 | 19682250570 | 19870 | 19890 | 19930 | 19870 | 6439 |
| 455 | 20230607 | 110300 | 19554089830 | 19890 | 19800 | 19890 | 19800 | 3635 |
| 456 | 20230607 | 110200 | 19481929070 | 19830 | 19810 | 19830 | 19780 | 3191 |
| 457 | 20230607 | 110100 | 19418742670 | 19800 | 19850 | 19850 | 19800 | 828 |
| 458 | 20230607 | 110000 | 19402336140 | 19800 | 19850 | 19900 | 19800 | 3509 |
| 459 | 20230607 | 105900 | 19332660130 | 19840 | 19800 | 19850 | 19790 | 6106 |
| 460 | 20230607 | 105800 | 19211704400 | 19800 | 19860 | 19860 | 19800 | 3145 |
| 461 | 20230607 | 105700 | 19149358440 | 19860 | 19800 | 19900 | 19780 | 7209 |
| 462 | 20230607 | 105600 | 19006302550 | 19790 | 19800 | 19800 | 19710 | 4311 |
| 463 | 20230607 | 105500 | 18921096550 | 19790 | 19790 | 19830 | 19790 | 2779 |
| 464 | 20230607 | 105400 | 18866057980 | 19830 | 19760 | 19840 | 19760 | 7437 |
| 465 | 20230607 | 105300 | 18718836180 | 19740 | 19680 | 19780 | 19670 | 5327 |
| 466 | 20230607 | 105200 | 18613680530 | 19670 | 19720 | 19800 | 19660 | 18093 |
| 467 | 20230607 | 105100 | 18257173470 | 19750 | 19860 | 19870 | 19710 | 17111 |
| 468 | 20230607 | 105000 | 17918401480 | 19850 | 19960 | 19980 | 19850 | 11946 |
| 469 | 20230607 | 104900 | 17680735180 | 19970 | 19990 | 20000 | 19960 | 15678 |
| 470 | 20230607 | 104800 | 17367299810 | 19990 | 19960 | 19990 | 19940 | 14113 |
| 471 | 20230607 | 104700 | 17085350880 | 19960 | 19900 | 19970 | 19860 | 3525 |
| 472 | 20230607 | 104600 | 17015104160 | 19900 | 19910 | 19990 | 19900 | 7260 |
| 473 | 20230607 | 104500 | 16870331870 | 19930 | 19960 | 19980 | 19860 | 19416 |
| 474 | 20230607 | 104400 | 16483490070 | 19960 | 19990 | 20000 | 19960 | 18860 |
| 475 | 20230607 | 104300 | 16106412510 | 20000 | 19980 | 20000 | 19970 | 11882 |
| 476 | 20230607 | 104200 | 15868944860 | 19990 | 19940 | 20000 | 19930 | 22848 |
| 477 | 20230607 | 104100 | 15412571740 | 19940 | 19900 | 19950 | 19890 | 13753 |
| 478 | 20230607 | 104000 | 15138514340 | 19910 | 19830 | 19940 | 19810 | 17111 |
| 479 | 20230607 | 103900 | 14798117220 | 19820 | 19890 | 19920 | 19820 | 32420 |
| 480 | 20230607 | 103800 | 14153169290 | 19890 | 19810 | 19890 | 19800 | 19696 |
| 481 | 20230607 | 103700 | 13762163470 | 19800 | 19740 | 19840 | 19740 | 15243 |
| 482 | 20230607 | 103600 | 13460192020 | 19740 | 19790 | 19820 | 19720 | 17477 |
| 483 | 20230607 | 103500 | 13114380560 | 19780 | 19760 | 19780 | 19720 | 8712 |
| 484 | 20230607 | 103400 | 12942283560 | 19750 | 19690 | 19760 | 19690 | 8751 |
| 485 | 20230607 | 103300 | 12769637010 | 19700 | 19750 | 19760 | 19670 | 9203 |
| 486 | 20230607 | 103200 | 12588142730 | 19750 | 19650 | 19790 | 19630 | 16466 |
| 487 | 20230607 | 103100 | 12263175480 | 19650 | 19650 | 19670 | 19610 | 8943 |
| 488 | 20230607 | 103000 | 12087610150 | 19650 | 19600 | 19730 | 19600 | 20478 |
| 489 | 20230607 | 102900 | 11684488570 | 19690 | 19550 | 19690 | 19530 | 10593 |
| 490 | 20230607 | 102800 | 11476878530 | 19530 | 19660 | 19800 | 19520 | 56715 |
| 491 | 20230607 | 102700 | 10359682760 | 19660 | 19490 | 19660 | 19480 | 51458 |
| 492 | 20230607 | 102600 | 9353826810 | 19490 | 19480 | 19490 | 19450 | 6564 |
| 493 | 20230607 | 102500 | 9225990730 | 19470 | 19460 | 19480 | 19450 | 2548 |
| 494 | 20230607 | 102400 | 9176390530 | 19460 | 19410 | 19460 | 19400 | 2771 |
| 495 | 20230607 | 102300 | 9122533370 | 19410 | 19370 | 19410 | 19350 | 7106 |
| 496 | 20230607 | 102200 | 8984865610 | 19380 | 19380 | 19380 | 19360 | 585 |
| 497 | 20230607 | 102100 | 8973533260 | 19380 | 19390 | 19390 | 19360 | 3771 |
| 498 | 20230607 | 102000 | 8900437390 | 19400 | 19420 | 19430 | 19400 | 573 |
| 499 | 20230607 | 101900 | 8889312790 | 19430 | 19440 | 19480 | 19430 | 3591 |
| 500 | 20230607 | 101800 | 8819463490 | 19440 | 19470 | 19480 | 19440 | 6957 |
| 501 | 20230607 | 101700 | 8684071830 | 19470 | 19430 | 19490 | 19420 | 16270 |
| 502 | 20230607 | 101600 | 8367367100 | 19420 | 19360 | 19430 | 19360 | 13898 |
| 503 | 20230607 | 101500 | 8097727170 | 19360 | 19350 | 19380 | 19340 | 2081 |
| 504 | 20230607 | 101400 | 8057427440 | 19360 | 19320 | 19360 | 19310 | 5099 |
| 505 | 20230607 | 101300 | 7958901700 | 19330 | 19320 | 19330 | 19300 | 4076 |
| 506 | 20230607 | 101200 | 7880215300 | 19320 | 19340 | 19340 | 19310 | 627 |
| 507 | 20230607 | 101100 | 7868104150 | 19300 | 19370 | 19370 | 19300 | 1188 |
| 508 | 20230607 | 101000 | 7845157030 | 19350 | 19240 | 19360 | 19240 | 8855 |
| 509 | 20230607 | 100900 | 7674262340 | 19250 | 19260 | 19270 | 19230 | 1228 |
| 510 | 20230607 | 100800 | 7650632200 | 19260 | 19220 | 19260 | 19220 | 958 |
| 511 | 20230607 | 100700 | 7632209050 | 19210 | 19170 | 19220 | 19170 | 1224 |
| 512 | 20230607 | 100600 | 7608712270 | 19170 | 19150 | 19180 | 19150 | 547 |
| 513 | 20230607 | 100500 | 7598224850 | 19150 | 19140 | 19150 | 19120 | 1162 |
| 514 | 20230607 | 100400 | 7575982360 | 19130 | 19170 | 19180 | 19130 | 10285 |
| 515 | 20230607 | 100300 | 7378930370 | 19170 | 19210 | 19210 | 19170 | 4044 |
| 516 | 20230607 | 100200 | 7301314310 | 19210 | 19230 | 19230 | 19200 | 3514 |
| 517 | 20230607 | 100100 | 7233793410 | 19230 | 19270 | 19270 | 19230 | 628 |
| 518 | 20230607 | 100000 | 7221710540 | 19240 | 19260 | 19270 | 19230 | 1011 |
| 519 | 20230607 | 095900 | 7202266730 | 19270 | 19220 | 19270 | 19220 | 2035 |
| 520 | 20230607 | 095800 | 7163131630 | 19220 | 19260 | 19280 | 19220 | 5617 |
| 521 | 20230607 | 095700 | 7055052040 | 19250 | 19280 | 19300 | 19250 | 5505 |
| 522 | 20230607 | 095600 | 6949004140 | 19280 | 19330 | 19330 | 19280 | 3410 |
| 523 | 20230607 | 095500 | 6883166380 | 19320 | 19370 | 19370 | 19320 | 3882 |
| 524 | 20230607 | 095400 | 6808081570 | 19380 | 19420 | 19430 | 19350 | 2843 |
| 525 | 20230607 | 095300 | 6752983090 | 19440 | 19360 | 19450 | 19340 | 3554 |
| 526 | 20230607 | 095200 | 6683970750 | 19350 | 19390 | 19400 | 19310 | 5792 |
| 527 | 20230607 | 095100 | 6571779000 | 19400 | 19420 | 19460 | 19390 | 11325 |
| 528 | 20230607 | 095000 | 6351758600 | 19420 | 19440 | 19480 | 19400 | 19199 |
| 529 | 20230607 | 094900 | 5978502040 | 19420 | 19340 | 19440 | 19320 | 18318 |
| 530 | 20230607 | 094800 | 5623421890 | 19330 | 19320 | 19330 | 19280 | 7918 |
| 531 | 20230607 | 094700 | 5470555660 | 19330 | 19340 | 19340 | 19320 | 5568 |
| 532 | 20230607 | 094600 | 5362918080 | 19350 | 19310 | 19350 | 19310 | 5932 |
| 533 | 20230607 | 094500 | 5248211760 | 19300 | 19230 | 19310 | 19220 | 13232 |
| 534 | 20230607 | 094400 | 4993164590 | 19230 | 19220 | 19240 | 19220 | 1181 |
| 535 | 20230607 | 094300 | 4970453720 | 19230 | 19230 | 19250 | 19230 | 4023 |
| 536 | 20230607 | 094200 | 4893079980 | 19230 | 19160 | 19230 | 19160 | 1979 |
| 537 | 20230607 | 094100 | 4855061900 | 19160 | 19170 | 19210 | 19160 | 2403 |
| 538 | 20230607 | 094000 | 4808927440 | 19210 | 19090 | 19220 | 19080 | 2725 |
| 539 | 20230607 | 093900 | 4756680270 | 19080 | 19070 | 19120 | 19070 | 1808 |
| 540 | 20230607 | 093800 | 4722138360 | 19060 | 19100 | 19110 | 19060 | 3374 |
| 541 | 20230607 | 093700 | 4657739280 | 19120 | 19120 | 19130 | 19120 | 1017 |
| 542 | 20230607 | 093600 | 4638293740 | 19140 | 19100 | 19140 | 19100 | 415 |
| 543 | 20230607 | 093500 | 4630366240 | 19100 | 19100 | 19220 | 19070 | 4280 |
| 544 | 20230607 | 093400 | 4548429320 | 19070 | 19120 | 19200 | 19040 | 6735 |
| 545 | 20230607 | 093300 | 4419514890 | 19120 | 19110 | 19120 | 19080 | 2996 |
| 546 | 20230607 | 093200 | 4362290890 | 19110 | 19170 | 19180 | 19110 | 2898 |
| 547 | 20230607 | 093100 | 4306794910 | 19170 | 19180 | 19200 | 19170 | 2311 |
| 548 | 20230607 | 093000 | 4262463470 | 19200 | 19260 | 19270 | 19170 | 3323 |
| 549 | 20230607 | 092900 | 4198604980 | 19260 | 19210 | 19280 | 19210 | 9719 |
| 550 | 20230607 | 092800 | 4011528090 | 19200 | 19240 | 19250 | 19170 | 5082 |
| 551 | 20230607 | 092700 | 3913959690 | 19240 | 19220 | 19280 | 19220 | 3234 |
| 552 | 20230607 | 092600 | 3851769890 | 19240 | 19210 | 19290 | 19210 | 3174 |
| 553 | 20230607 | 092500 | 3790665830 | 19200 | 19190 | 19200 | 19150 | 3505 |
| 554 | 20230607 | 092400 | 3723447400 | 19170 | 19200 | 19210 | 19160 | 2741 |
| 555 | 20230607 | 092300 | 3670847330 | 19200 | 19250 | 19250 | 19140 | 6248 |
| 556 | 20230607 | 092200 | 3550920690 | 19250 | 19130 | 19250 | 19130 | 2479 |
| 557 | 20230607 | 092100 | 3503361840 | 19140 | 19220 | 19260 | 19140 | 6821 |
| 558 | 20230607 | 092000 | 3372350270 | 19220 | 19310 | 19350 | 19200 | 10922 |
| 559 | 20230607 | 091900 | 3161514270 | 19340 | 19070 | 19390 | 19070 | 38558 |
| 560 | 20230607 | 091800 | 2418439260 | 19120 | 18970 | 19120 | 18970 | 12565 |
| 561 | 20230607 | 091700 | 2178922810 | 19000 | 19030 | 19030 | 18970 | 5120 |
| 562 | 20230607 | 091600 | 2081657230 | 19030 | 19040 | 19050 | 19030 | 2481 |
| 563 | 20230607 | 091500 | 2034415710 | 19040 | 19020 | 19050 | 19010 | 883 |
| 564 | 20230607 | 091400 | 2017612900 | 19030 | 19050 | 19050 | 19020 | 1135 |
| 565 | 20230607 | 091300 | 1996008020 | 19050 | 19040 | 19050 | 19020 | 1554 |
| 566 | 20230607 | 091200 | 1966420080 | 19060 | 19010 | 19060 | 19000 | 4544 |
| 567 | 20230607 | 091100 | 1879962730 | 19010 | 19070 | 19090 | 19010 | 5607 |
| 568 | 20230607 | 091000 | 1773184000 | 19070 | 19090 | 19100 | 19060 | 2771 |
| 569 | 20230607 | 090900 | 1720307120 | 19090 | 19080 | 19100 | 19050 | 7835 |
| 570 | 20230607 | 090800 | 1570862570 | 19050 | 18960 | 19090 | 18960 | 5454 |
| 571 | 20230607 | 090700 | 1466997340 | 18960 | 18960 | 18980 | 18910 | 2266 |
| 572 | 20230607 | 090600 | 1424050440 | 18940 | 18880 | 19020 | 18880 | 3372 |
| 573 | 20230607 | 090500 | 1360147070 | 18880 | 18880 | 19030 | 18820 | 7069 |
| 574 | 20230607 | 090400 | 1226017960 | 18980 | 19080 | 19100 | 18820 | 12786 |
| 575 | 20230607 | 090300 | 982873440 | 19100 | 19080 | 19120 | 19000 | 10529 |
| 576 | 20230607 | 090200 | 781954210 | 19080 | 18890 | 19150 | 18850 | 5461 |
| 577 | 20230607 | 090100 | 678313570 | 18900 | 18740 | 18900 | 18660 | 17637 |
| 578 | 20230607 | 090000 | 348054910 | 18740 | 18770 | 18860 | 18740 | 18247 |