38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 3 | 20230608 | 203500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230608 | 203400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230608 | 203300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230608 | 203200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230608 | 203100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230608 | 203000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230608 | 202900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230608 | 202800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230608 | 202700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230608 | 202600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230608 | 202500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230608 | 202400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230608 | 202300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230608 | 202200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230608 | 202100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230608 | 202000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230608 | 201900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230608 | 201800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230608 | 201700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230608 | 201600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230608 | 201500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230608 | 201400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230608 | 201300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230608 | 201200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230608 | 201100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230608 | 201000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230608 | 200900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230608 | 200800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230608 | 200700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230608 | 200600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 33 | 20230608 | 200500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230608 | 200400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230608 | 200300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230608 | 200200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230608 | 200100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230608 | 200000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230608 | 195900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230608 | 195800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230608 | 195700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230608 | 195600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230608 | 195500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230608 | 195400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230608 | 195300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230608 | 195200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230608 | 195100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230608 | 195000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230608 | 194900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230608 | 194800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230608 | 194700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230608 | 194600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230608 | 194500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230608 | 194400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230608 | 194300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230608 | 194200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230608 | 194100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230608 | 194000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230608 | 193900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230608 | 193800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230608 | 193700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230608 | 193600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 63 | 20230608 | 193500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230608 | 193400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230608 | 193300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230608 | 193200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230608 | 193100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230608 | 193000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230608 | 192900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230608 | 192800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230608 | 192700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230608 | 192600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230608 | 192500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230608 | 192400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230608 | 192300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230608 | 192200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230608 | 192100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230608 | 192000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230608 | 191900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230608 | 191800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230608 | 191700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230608 | 191600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230608 | 191500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230608 | 191400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230608 | 191300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230608 | 191200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230608 | 191100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230608 | 191000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230608 | 190900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230608 | 190800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230608 | 190700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230608 | 190600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 93 | 20230608 | 190500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230608 | 190400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230608 | 190300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230608 | 190200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230608 | 190100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230608 | 190000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230608 | 185900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230608 | 185800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230608 | 185700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230608 | 185600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230608 | 185500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230608 | 185400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230608 | 185300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230608 | 185200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230608 | 185100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230608 | 185000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230608 | 184900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230608 | 184800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230608 | 184700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230608 | 184600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230608 | 184500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230608 | 184400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230608 | 184300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230608 | 184200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230608 | 184100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230608 | 184000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230608 | 183900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230608 | 183800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230608 | 183700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230608 | 183600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 123 | 20230608 | 183500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230608 | 183400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230608 | 183300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230608 | 183200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230608 | 183100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230608 | 183000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230608 | 182900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230608 | 182800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230608 | 182700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230608 | 182600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230608 | 182500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230608 | 182400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230608 | 182300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230608 | 182200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230608 | 182100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230608 | 182000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230608 | 181900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230608 | 181800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230608 | 181700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230608 | 181600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230608 | 181500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230608 | 181400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230608 | 181300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230608 | 181200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230608 | 181100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230608 | 181000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230608 | 180900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230608 | 180800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230608 | 180700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230608 | 180600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 153 | 20230608 | 180500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230608 | 180400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230608 | 180300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230608 | 180200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230608 | 180100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230608 | 180000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230608 | 175900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230608 | 175800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230608 | 175700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230608 | 175600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230608 | 175500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230608 | 175400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230608 | 175300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230608 | 175200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230608 | 175100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230608 | 175000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230608 | 174900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230608 | 174800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230608 | 174700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230608 | 174600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230608 | 174500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230608 | 174400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230608 | 174300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230608 | 174200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230608 | 174100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230608 | 174000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230608 | 173900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230608 | 173800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230608 | 173700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230608 | 173600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 183 | 20230608 | 173500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230608 | 173400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230608 | 173300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230608 | 173200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230608 | 173100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230608 | 173000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230608 | 172900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230608 | 172800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230608 | 172700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230608 | 172600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230608 | 172500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230608 | 172400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230608 | 172300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230608 | 172200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230608 | 172100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230608 | 172000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230608 | 171900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230608 | 171800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230608 | 171700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230608 | 171600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230608 | 171500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230608 | 171400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230608 | 171300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230608 | 171200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230608 | 171100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230608 | 171000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230608 | 170900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230608 | 170800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230608 | 170700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230608 | 170600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 213 | 20230608 | 170500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230608 | 170400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230608 | 170300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230608 | 170200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230608 | 170100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230608 | 170000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230608 | 165900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230608 | 165800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230608 | 165700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230608 | 165600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230608 | 165500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230608 | 165400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230608 | 165300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230608 | 165200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230608 | 165100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230608 | 165000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230608 | 164900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230608 | 164800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230608 | 164700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230608 | 164600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230608 | 164500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230608 | 164400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230608 | 164300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230608 | 164200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230608 | 164100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230608 | 164000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230608 | 163900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230608 | 163800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230608 | 163700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230608 | 163600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 243 | 20230608 | 163500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230608 | 163400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230608 | 163300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230608 | 163200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230608 | 163100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230608 | 163000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230608 | 162900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230608 | 162800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230608 | 162700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230608 | 162600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230608 | 162500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230608 | 162400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230608 | 162300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230608 | 162200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230608 | 162100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230608 | 162000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230608 | 161900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230608 | 161800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230608 | 161700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230608 | 161600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230608 | 161500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230608 | 161400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230608 | 161300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230608 | 161200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230608 | 161100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230608 | 161000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230608 | 160900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230608 | 160800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230608 | 160700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230608 | 160600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 273 | 20230608 | 160500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230608 | 160400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230608 | 160300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230608 | 160200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230608 | 160100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230608 | 160000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230608 | 155900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230608 | 155800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230608 | 155700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230608 | 155600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230608 | 155500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230608 | 155400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230608 | 155300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230608 | 155200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230608 | 155100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230608 | 155000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230608 | 154900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230608 | 154800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230608 | 154700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230608 | 154600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230608 | 154500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230608 | 154400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230608 | 154300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230608 | 154200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20230608 | 154100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230608 | 154000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230608 | 153900 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230608 | 153800 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230608 | 153700 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230608 | 153600 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 303 | 20230608 | 153500 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230608 | 153400 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230608 | 153300 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230608 | 153200 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230608 | 153100 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20230608 | 153000 | 31444108910 | 20700 | 20700 | 20700 | 20700 | 18500 |
| 309 | 20230608 | 152900 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20230608 | 152800 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20230608 | 152700 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20230608 | 152600 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20230608 | 152500 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20230608 | 152400 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20230608 | 152300 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20230608 | 152200 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20230608 | 152100 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20230608 | 152000 | 31061158910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20230608 | 151900 | 31061158910 | 20650 | 20600 | 20650 | 20600 | 995 |
| 320 | 20230608 | 151800 | 31040645060 | 20600 | 20500 | 20650 | 20500 | 1654 |
| 321 | 20230608 | 151700 | 31006570860 | 20500 | 20550 | 20600 | 20500 | 3217 |
| 322 | 20230608 | 151600 | 30940461960 | 20550 | 20550 | 20600 | 20550 | 1626 |
| 323 | 20230608 | 151500 | 30907022010 | 20600 | 20650 | 20650 | 20550 | 2754 |
| 324 | 20230608 | 151400 | 30850262610 | 20650 | 20700 | 20700 | 20650 | 2139 |
| 325 | 20230608 | 151300 | 30806091610 | 20700 | 20700 | 20700 | 20650 | 3995 |
| 326 | 20230608 | 151200 | 30723411310 | 20700 | 20700 | 20750 | 20700 | 707 |
| 327 | 20230608 | 151100 | 30708771910 | 20700 | 20700 | 20700 | 20700 | 895 |
| 328 | 20230608 | 151000 | 30690245410 | 20700 | 20700 | 20750 | 20700 | 2595 |
| 329 | 20230608 | 150900 | 30636490560 | 20700 | 20700 | 20750 | 20700 | 870 |
| 330 | 20230608 | 150800 | 30618481310 | 20700 | 20700 | 20750 | 20700 | 1183 |
| 331 | 20230608 | 150700 | 30593988110 | 20700 | 20700 | 20750 | 20700 | 258 |
| 332 | 20230608 | 150600 | 30588645210 | 20750 | 20700 | 20750 | 20650 | 3204 |
| 333 | 20230608 | 150500 | 30522326810 | 20700 | 20700 | 20750 | 20700 | 3417 |
| 334 | 20230608 | 150400 | 30451594160 | 20750 | 20750 | 20750 | 20700 | 4210 |
| 335 | 20230608 | 150300 | 30364428610 | 20700 | 20750 | 20750 | 20700 | 985 |
| 336 | 20230608 | 150200 | 30344035810 | 20700 | 20750 | 20750 | 20700 | 1472 |
| 337 | 20230608 | 150100 | 30313517860 | 20750 | 20800 | 20800 | 20750 | 2069 |
| 338 | 20230608 | 150000 | 30270575210 | 20800 | 20750 | 20800 | 20750 | 3716 |
| 339 | 20230608 | 145900 | 30193467960 | 20750 | 20800 | 20800 | 20750 | 1265 |
| 340 | 20230608 | 145800 | 30167218910 | 20750 | 20750 | 20750 | 20700 | 798 |
| 341 | 20230608 | 145700 | 30150661960 | 20750 | 20750 | 20800 | 20750 | 1150 |
| 342 | 20230608 | 145600 | 30126798260 | 20750 | 20750 | 20800 | 20750 | 1601 |
| 343 | 20230608 | 145500 | 30093577460 | 20750 | 20800 | 20800 | 20700 | 990 |
| 344 | 20230608 | 145400 | 30073035210 | 20750 | 20750 | 20750 | 20750 | 901 |
| 345 | 20230608 | 145300 | 30054339460 | 20750 | 20750 | 20800 | 20750 | 213 |
| 346 | 20230608 | 145200 | 30049919660 | 20750 | 20750 | 20800 | 20750 | 1653 |
| 347 | 20230608 | 145100 | 30015615010 | 20750 | 20800 | 20800 | 20750 | 2323 |
| 348 | 20230608 | 145000 | 29967412460 | 20750 | 20750 | 20750 | 20750 | 317 |
| 349 | 20230608 | 144900 | 29960834710 | 20750 | 20800 | 20800 | 20750 | 518 |
| 350 | 20230608 | 144800 | 29950075310 | 20750 | 20750 | 20800 | 20750 | 575 |
| 351 | 20230608 | 144700 | 29938141460 | 20750 | 20750 | 20800 | 20750 | 579 |
| 352 | 20230608 | 144600 | 29926108910 | 20800 | 20750 | 20800 | 20750 | 736 |
| 353 | 20230608 | 144500 | 29910835010 | 20800 | 20750 | 20800 | 20700 | 71 |
| 354 | 20230608 | 144400 | 29909362160 | 20700 | 20750 | 20750 | 20700 | 2690 |
| 355 | 20230608 | 144300 | 29853551160 | 20750 | 20750 | 20800 | 20750 | 1839 |
| 356 | 20230608 | 144200 | 29815353610 | 20750 | 20750 | 20750 | 20750 | 4778 |
| 357 | 20230608 | 144100 | 29716210110 | 20700 | 20700 | 20750 | 20700 | 643 |
| 358 | 20230608 | 144000 | 29702898010 | 20700 | 20750 | 20750 | 20700 | 1469 |
| 359 | 20230608 | 143900 | 29672437860 | 20750 | 20750 | 20750 | 20700 | 78 |
| 360 | 20230608 | 143800 | 29670821710 | 20700 | 20750 | 20750 | 20700 | 3174 |
| 361 | 20230608 | 143700 | 29604961560 | 20750 | 20750 | 20750 | 20700 | 640 |
| 362 | 20230608 | 143600 | 29591697110 | 20750 | 20700 | 20800 | 20700 | 671 |
| 363 | 20230608 | 143500 | 29577797360 | 20750 | 20700 | 20750 | 20700 | 3454 |
| 364 | 20230608 | 143400 | 29506134360 | 20700 | 20750 | 20750 | 20700 | 168 |
| 365 | 20230608 | 143300 | 29502656660 | 20750 | 20750 | 20750 | 20750 | 1383 |
| 366 | 20230608 | 143200 | 29473959410 | 20750 | 20750 | 20800 | 20700 | 1510 |
| 367 | 20230608 | 143100 | 29442631010 | 20750 | 20750 | 20800 | 20750 | 454 |
| 368 | 20230608 | 143000 | 29433194560 | 20750 | 20800 | 20800 | 20750 | 358 |
| 369 | 20230608 | 142900 | 29425764610 | 20800 | 20750 | 20800 | 20750 | 300 |
| 370 | 20230608 | 142800 | 29419538660 | 20750 | 20750 | 20750 | 20700 | 817 |
| 371 | 20230608 | 142700 | 29402591360 | 20750 | 20750 | 20800 | 20750 | 5838 |
| 372 | 20230608 | 142600 | 29281206960 | 20750 | 20700 | 20800 | 20700 | 142 |
| 373 | 20230608 | 142500 | 29278261910 | 20700 | 20750 | 20750 | 20700 | 724 |
| 374 | 20230608 | 142400 | 29263247560 | 20700 | 20800 | 20800 | 20700 | 1002 |
| 375 | 20230608 | 142300 | 29242461760 | 20750 | 20750 | 20800 | 20750 | 528 |
| 376 | 20230608 | 142200 | 29231505460 | 20750 | 20750 | 20800 | 20750 | 542 |
| 377 | 20230608 | 142100 | 29220258660 | 20750 | 20750 | 20750 | 20750 | 485 |
| 378 | 20230608 | 142000 | 29210194910 | 20750 | 20750 | 20750 | 20700 | 658 |
| 379 | 20230608 | 141900 | 29196541510 | 20750 | 20750 | 20800 | 20750 | 3924 |
| 380 | 20230608 | 141800 | 29114968510 | 20750 | 20700 | 20750 | 20700 | 423 |
| 381 | 20230608 | 141700 | 29106197410 | 20700 | 20750 | 20750 | 20700 | 298 |
| 382 | 20230608 | 141600 | 29100017410 | 20750 | 20700 | 20800 | 20650 | 1872 |
| 383 | 20230608 | 141500 | 29061202760 | 20700 | 20700 | 20750 | 20700 | 1787 |
| 384 | 20230608 | 141400 | 29024139910 | 20700 | 20750 | 20750 | 20700 | 401 |
| 385 | 20230608 | 141300 | 29015829110 | 20750 | 20750 | 20750 | 20700 | 2155 |
| 386 | 20230608 | 141200 | 28971116810 | 20750 | 20700 | 20750 | 20650 | 2279 |
| 387 | 20230608 | 141100 | 28923884510 | 20700 | 20750 | 20750 | 20650 | 2580 |
| 388 | 20230608 | 141000 | 28870400760 | 20750 | 20700 | 20750 | 20650 | 1033 |
| 389 | 20230608 | 140900 | 28848984010 | 20700 | 20800 | 20800 | 20700 | 1232 |
| 390 | 20230608 | 140800 | 28823427160 | 20750 | 20750 | 20750 | 20700 | 1060 |
| 391 | 20230608 | 140700 | 28801458510 | 20700 | 20700 | 20750 | 20700 | 1192 |
| 392 | 20230608 | 140600 | 28776741260 | 20700 | 20700 | 20750 | 20700 | 1878 |
| 393 | 20230608 | 140500 | 28737790410 | 20750 | 20700 | 20750 | 20650 | 2487 |
| 394 | 20230608 | 140400 | 28686255460 | 20700 | 20650 | 20750 | 20650 | 7646 |
| 395 | 20230608 | 140300 | 28528013310 | 20650 | 20650 | 20700 | 20600 | 1430 |
| 396 | 20230608 | 140200 | 28498435560 | 20650 | 20600 | 20700 | 20600 | 1187 |
| 397 | 20230608 | 140100 | 28473888610 | 20600 | 20650 | 20700 | 20600 | 4288 |
| 398 | 20230608 | 140000 | 28385460910 | 20650 | 20700 | 20700 | 20650 | 1716 |
| 399 | 20230608 | 135900 | 28350024910 | 20700 | 20650 | 20750 | 20650 | 1149 |
| 400 | 20230608 | 135800 | 28326264510 | 20650 | 20650 | 20750 | 20650 | 1989 |
| 401 | 20230608 | 135700 | 28285092610 | 20650 | 20650 | 20750 | 20650 | 2407 |
| 402 | 20230608 | 135600 | 28235202160 | 20600 | 20750 | 20750 | 20550 | 12034 |
| 403 | 20230608 | 135500 | 27986695460 | 20750 | 20750 | 20800 | 20700 | 1923 |
| 404 | 20230608 | 135400 | 27946761260 | 20700 | 20750 | 20800 | 20700 | 2166 |
| 405 | 20230608 | 135300 | 27901812260 | 20750 | 20750 | 20800 | 20750 | 2983 |
| 406 | 20230608 | 135200 | 27839814860 | 20800 | 20800 | 20800 | 20750 | 396 |
| 407 | 20230608 | 135100 | 27831587460 | 20800 | 20800 | 20850 | 20800 | 1833 |
| 408 | 20230608 | 135000 | 27793460910 | 20800 | 20750 | 20800 | 20750 | 3015 |
| 409 | 20230608 | 134900 | 27730760560 | 20800 | 20750 | 20800 | 20750 | 387 |
| 410 | 20230608 | 134800 | 27722728810 | 20750 | 20750 | 20750 | 20750 | 256 |
| 411 | 20230608 | 134700 | 27717416810 | 20750 | 20750 | 20800 | 20750 | 2164 |
| 412 | 20230608 | 134600 | 27672512760 | 20800 | 20750 | 20800 | 20750 | 740 |
| 413 | 20230608 | 134500 | 27657152260 | 20750 | 20700 | 20750 | 20700 | 268 |
| 414 | 20230608 | 134400 | 27651591660 | 20700 | 20750 | 20750 | 20700 | 3009 |
| 415 | 20230608 | 134300 | 27589252360 | 20700 | 20700 | 20750 | 20700 | 1014 |
| 416 | 20230608 | 134200 | 27568236160 | 20700 | 20750 | 20800 | 20700 | 668 |
| 417 | 20230608 | 134100 | 27554391410 | 20750 | 20700 | 20750 | 20700 | 936 |
| 418 | 20230608 | 134000 | 27534974460 | 20700 | 20700 | 20750 | 20650 | 433 |
| 419 | 20230608 | 133900 | 27526016910 | 20650 | 20750 | 20800 | 20650 | 7485 |
| 420 | 20230608 | 133800 | 27370750410 | 20750 | 20800 | 20800 | 20750 | 530 |
| 421 | 20230608 | 133700 | 27359736010 | 20750 | 20800 | 20850 | 20750 | 1447 |
| 422 | 20230608 | 133600 | 27329659760 | 20800 | 20800 | 20850 | 20750 | 1093 |
| 423 | 20230608 | 133500 | 27306925260 | 20800 | 20800 | 20850 | 20750 | 2463 |
| 424 | 20230608 | 133400 | 27255667760 | 20750 | 20800 | 20800 | 20750 | 1444 |
| 425 | 20230608 | 133300 | 27225653460 | 20800 | 20800 | 20800 | 20750 | 1282 |
| 426 | 20230608 | 133200 | 27198999260 | 20800 | 20800 | 20850 | 20750 | 2258 |
| 427 | 20230608 | 133100 | 27152042610 | 20800 | 20750 | 20800 | 20750 | 1328 |
| 428 | 20230608 | 133000 | 27124432560 | 20750 | 20800 | 20800 | 20750 | 2157 |
| 429 | 20230608 | 132900 | 27079643710 | 20800 | 20800 | 20850 | 20800 | 2057 |
| 430 | 20230608 | 132800 | 27036825660 | 20800 | 20750 | 20800 | 20750 | 720 |
| 431 | 20230608 | 132700 | 27021876610 | 20800 | 20800 | 20800 | 20800 | 1338 |
| 432 | 20230608 | 132600 | 26994046210 | 20800 | 20850 | 20850 | 20800 | 266 |
| 433 | 20230608 | 132500 | 26988511110 | 20850 | 20800 | 20850 | 20800 | 4192 |
| 434 | 20230608 | 132400 | 26901163910 | 20800 | 20750 | 20800 | 20750 | 157 |
| 435 | 20230608 | 132300 | 26897901510 | 20800 | 20800 | 20800 | 20750 | 1262 |
| 436 | 20230608 | 132200 | 26871655060 | 20750 | 20850 | 20850 | 20750 | 1310 |
| 437 | 20230608 | 132100 | 26844407710 | 20800 | 20800 | 20850 | 20800 | 5359 |
| 438 | 20230608 | 132000 | 26732681760 | 20850 | 20800 | 20850 | 20800 | 141 |
| 439 | 20230608 | 131900 | 26729748760 | 20800 | 20850 | 20850 | 20750 | 641 |
| 440 | 20230608 | 131800 | 26716396210 | 20800 | 20800 | 20850 | 20750 | 1487 |
| 441 | 20230608 | 131700 | 26685501410 | 20750 | 20800 | 20850 | 20750 | 590 |
| 442 | 20230608 | 131600 | 26673211610 | 20750 | 20800 | 20800 | 20750 | 501 |
| 443 | 20230608 | 131500 | 26662808110 | 20750 | 20800 | 20800 | 20750 | 1028 |
| 444 | 20230608 | 131400 | 26641426810 | 20800 | 20750 | 20800 | 20700 | 1992 |
| 445 | 20230608 | 131300 | 26600090860 | 20800 | 20750 | 20800 | 20750 | 2324 |
| 446 | 20230608 | 131200 | 26551758860 | 20750 | 20750 | 20750 | 20750 | 85 |
| 447 | 20230608 | 131100 | 26549995110 | 20750 | 20800 | 20800 | 20750 | 1704 |
| 448 | 20230608 | 131000 | 26514554760 | 20800 | 20750 | 20800 | 20750 | 75 |
| 449 | 20230608 | 130900 | 26512997110 | 20750 | 20800 | 20850 | 20750 | 1634 |
| 450 | 20230608 | 130800 | 26479037110 | 20800 | 20850 | 20850 | 20750 | 968 |
| 451 | 20230608 | 130700 | 26458905810 | 20850 | 20750 | 20850 | 20700 | 3420 |
| 452 | 20230608 | 130600 | 26387736160 | 20750 | 20750 | 20750 | 20700 | 3360 |
| 453 | 20230608 | 130500 | 26318054260 | 20800 | 20750 | 20800 | 20750 | 1116 |
| 454 | 20230608 | 130400 | 26294842560 | 20750 | 20750 | 20800 | 20750 | 2234 |
| 455 | 20230608 | 130300 | 26248461060 | 20750 | 20750 | 20800 | 20750 | 860 |
| 456 | 20230608 | 130200 | 26230584210 | 20800 | 20750 | 20800 | 20750 | 311 |
| 457 | 20230608 | 130100 | 26224126710 | 20750 | 20800 | 20800 | 20750 | 413 |
| 458 | 20230608 | 130000 | 26215550060 | 20800 | 20800 | 20800 | 20750 | 3807 |
| 459 | 20230608 | 125900 | 26136449610 | 20800 | 20800 | 20800 | 20750 | 2539 |
| 460 | 20230608 | 125800 | 26083638760 | 20850 | 20800 | 20850 | 20750 | 627 |
| 461 | 20230608 | 125700 | 26070571760 | 20750 | 20800 | 20850 | 20750 | 818 |
| 462 | 20230608 | 125600 | 26053535810 | 20800 | 20800 | 20800 | 20800 | 797 |
| 463 | 20230608 | 125500 | 26036958210 | 20850 | 20850 | 20850 | 20800 | 1418 |
| 464 | 20230608 | 125400 | 26007429910 | 20850 | 20800 | 20850 | 20800 | 900 |
| 465 | 20230608 | 125300 | 25988707160 | 20850 | 20900 | 20900 | 20800 | 738 |
| 466 | 20230608 | 125200 | 25973287610 | 20900 | 20850 | 20900 | 20850 | 5450 |
| 467 | 20230608 | 125100 | 25859408710 | 20900 | 20850 | 20900 | 20800 | 2132 |
| 468 | 20230608 | 125000 | 25814894110 | 20850 | 20800 | 20850 | 20800 | 9172 |
| 469 | 20230608 | 124900 | 25623677560 | 20850 | 20800 | 20850 | 20800 | 2278 |
| 470 | 20230608 | 124800 | 25576293460 | 20800 | 20800 | 20850 | 20800 | 78 |
| 471 | 20230608 | 124700 | 25574668660 | 20800 | 20850 | 20850 | 20800 | 33 |
| 472 | 20230608 | 124600 | 25573981610 | 20800 | 20800 | 20850 | 20750 | 507 |
| 473 | 20230608 | 124500 | 25563423560 | 20800 | 20750 | 20800 | 20750 | 739 |
| 474 | 20230608 | 124400 | 25548054910 | 20750 | 20750 | 20800 | 20750 | 1077 |
| 475 | 20230608 | 124300 | 25525665010 | 20750 | 20750 | 20800 | 20700 | 5232 |
| 476 | 20230608 | 124200 | 25417051460 | 20750 | 20750 | 20800 | 20750 | 1089 |
| 477 | 20230608 | 124100 | 25394404210 | 20750 | 20800 | 20800 | 20750 | 3000 |
| 478 | 20230608 | 124000 | 25332015010 | 20800 | 20800 | 20850 | 20800 | 170 |
| 479 | 20230608 | 123900 | 25328473160 | 20800 | 20800 | 20850 | 20800 | 958 |
| 480 | 20230608 | 123800 | 25308511660 | 20800 | 20800 | 20850 | 20800 | 267 |
| 481 | 20230608 | 123700 | 25302957910 | 20800 | 20800 | 20850 | 20800 | 739 |
| 482 | 20230608 | 123600 | 25287567810 | 20850 | 20850 | 20900 | 20800 | 4457 |
| 483 | 20230608 | 123500 | 25194779310 | 20850 | 20900 | 20900 | 20850 | 441 |
| 484 | 20230608 | 123400 | 25185566160 | 20900 | 20850 | 20900 | 20850 | 2022 |
| 485 | 20230608 | 123300 | 25143316710 | 20850 | 20850 | 20900 | 20850 | 2699 |
| 486 | 20230608 | 123200 | 25086908760 | 20900 | 20900 | 20950 | 20800 | 8091 |
| 487 | 20230608 | 123100 | 24917798010 | 20900 | 20750 | 20900 | 20750 | 6481 |
| 488 | 20230608 | 123000 | 24782855110 | 20750 | 20750 | 20800 | 20750 | 1792 |
| 489 | 20230608 | 122900 | 24745671010 | 20750 | 20800 | 20800 | 20750 | 887 |
| 490 | 20230608 | 122800 | 24727228660 | 20800 | 20800 | 20800 | 20700 | 1167 |
| 491 | 20230608 | 122700 | 24702983360 | 20800 | 20750 | 20800 | 20650 | 3629 |
| 492 | 20230608 | 122600 | 24627845260 | 20800 | 20800 | 20850 | 20750 | 1677 |
| 493 | 20230608 | 122500 | 24593045510 | 20800 | 20850 | 20850 | 20750 | 127 |
| 494 | 20230608 | 122400 | 24590403810 | 20800 | 20800 | 20850 | 20800 | 883 |
| 495 | 20230608 | 122300 | 24572036460 | 20800 | 20800 | 20850 | 20800 | 2169 |
| 496 | 20230608 | 122200 | 24526819110 | 20800 | 20850 | 20850 | 20800 | 1645 |
| 497 | 20230608 | 122100 | 24492577760 | 20850 | 20800 | 20850 | 20750 | 8571 |
| 498 | 20230608 | 122000 | 24314313560 | 20750 | 20750 | 20750 | 20750 | 409 |
| 499 | 20230608 | 121900 | 24305826810 | 20750 | 20800 | 20800 | 20700 | 2176 |
| 500 | 20230608 | 121800 | 24260592360 | 20700 | 20700 | 20750 | 20700 | 5227 |
| 501 | 20230608 | 121700 | 24152179760 | 20700 | 20700 | 20750 | 20700 | 641 |
| 502 | 20230608 | 121600 | 24138904410 | 20700 | 20700 | 20750 | 20700 | 74 |
| 503 | 20230608 | 121500 | 24137372360 | 20700 | 20700 | 20750 | 20700 | 188 |
| 504 | 20230608 | 121400 | 24133480410 | 20700 | 20700 | 20750 | 20700 | 1018 |
| 505 | 20230608 | 121300 | 24112406760 | 20700 | 20700 | 20700 | 20650 | 1049 |
| 506 | 20230608 | 121200 | 24090704960 | 20700 | 20700 | 20750 | 20700 | 595 |
| 507 | 20230608 | 121100 | 24078376060 | 20700 | 20700 | 20750 | 20700 | 469 |
| 508 | 20230608 | 121000 | 24068667560 | 20700 | 20650 | 20750 | 20650 | 4263 |
| 509 | 20230608 | 120900 | 23980414310 | 20700 | 20650 | 20700 | 20650 | 855 |
| 510 | 20230608 | 120800 | 23962757860 | 20650 | 20700 | 20700 | 20650 | 161 |
| 511 | 20230608 | 120700 | 23959427610 | 20700 | 20650 | 20700 | 20650 | 1475 |
| 512 | 20230608 | 120600 | 23928930260 | 20650 | 20700 | 20750 | 20650 | 226 |
| 513 | 20230608 | 120500 | 23924251060 | 20700 | 20700 | 20750 | 20700 | 393 |
| 514 | 20230608 | 120400 | 23916114010 | 20650 | 20600 | 20700 | 20600 | 1267 |
| 515 | 20230608 | 120300 | 23889922410 | 20650 | 20650 | 20700 | 20650 | 1064 |
| 516 | 20230608 | 120200 | 23867950660 | 20650 | 20700 | 20700 | 20650 | 225 |
| 517 | 20230608 | 120100 | 23863293760 | 20750 | 20650 | 20750 | 20650 | 600 |
| 518 | 20230608 | 120000 | 23850873110 | 20650 | 20700 | 20700 | 20600 | 546 |
| 519 | 20230608 | 115900 | 23839573110 | 20700 | 20650 | 20700 | 20550 | 933 |
| 520 | 20230608 | 115800 | 23820329110 | 20600 | 20600 | 20650 | 20550 | 1616 |
| 521 | 20230608 | 115700 | 23787002710 | 20550 | 20600 | 20650 | 20550 | 2980 |
| 522 | 20230608 | 115600 | 23725615010 | 20650 | 20700 | 20700 | 20600 | 486 |
| 523 | 20230608 | 115500 | 23715578160 | 20650 | 20650 | 20750 | 20650 | 104 |
| 524 | 20230608 | 115400 | 23713428410 | 20750 | 20650 | 20750 | 20650 | 2068 |
| 525 | 20230608 | 115300 | 23670605910 | 20700 | 20650 | 20700 | 20650 | 707 |
| 526 | 20230608 | 115200 | 23656005560 | 20650 | 20650 | 20750 | 20650 | 1585 |
| 527 | 20230608 | 115100 | 23623205160 | 20650 | 20650 | 20700 | 20600 | 984 |
| 528 | 20230608 | 115000 | 23602878510 | 20650 | 20700 | 20700 | 20600 | 650 |
| 529 | 20230608 | 114900 | 23589457360 | 20650 | 20650 | 20700 | 20650 | 708 |
| 530 | 20230608 | 114800 | 23574837010 | 20650 | 20700 | 20750 | 20600 | 2642 |
| 531 | 20230608 | 114700 | 23520181710 | 20650 | 20750 | 20750 | 20650 | 1298 |
| 532 | 20230608 | 114600 | 23493268360 | 20750 | 20650 | 20750 | 20650 | 535 |
| 533 | 20230608 | 114500 | 23482210960 | 20650 | 20650 | 20700 | 20650 | 2779 |
| 534 | 20230608 | 114400 | 23424731960 | 20650 | 20650 | 20700 | 20650 | 380 |
| 535 | 20230608 | 114300 | 23416884910 | 20650 | 20700 | 20750 | 20650 | 2096 |
| 536 | 20230608 | 114200 | 23373512410 | 20650 | 20600 | 20700 | 20600 | 675 |
| 537 | 20230608 | 114100 | 23359576710 | 20600 | 20550 | 20750 | 20550 | 1114 |
| 538 | 20230608 | 114000 | 23336500910 | 20550 | 20650 | 20750 | 20550 | 3470 |
| 539 | 20230608 | 113900 | 23264900160 | 20700 | 20600 | 20700 | 20600 | 3173 |
| 540 | 20230608 | 113800 | 23199442960 | 20600 | 20600 | 20750 | 20550 | 2193 |
| 541 | 20230608 | 113700 | 23154138010 | 20600 | 20650 | 20700 | 20550 | 2939 |
| 542 | 20230608 | 113600 | 23093477060 | 20700 | 20700 | 20700 | 20550 | 13146 |
| 543 | 20230608 | 113500 | 22822728010 | 20700 | 20700 | 20800 | 20700 | 1105 |
| 544 | 20230608 | 113400 | 22799821010 | 20750 | 20750 | 20800 | 20750 | 414 |
| 545 | 20230608 | 113300 | 22791215760 | 20800 | 20850 | 20850 | 20750 | 887 |
| 546 | 20230608 | 113200 | 22772806660 | 20800 | 20700 | 20850 | 20700 | 3646 |
| 547 | 20230608 | 113100 | 22697115710 | 20650 | 20700 | 20750 | 20650 | 888 |
| 548 | 20230608 | 113000 | 22678748360 | 20800 | 20800 | 20850 | 20500 | 25253 |
| 549 | 20230608 | 112900 | 22157518010 | 20700 | 20850 | 20850 | 20700 | 4731 |
| 550 | 20230608 | 112800 | 22059255260 | 20800 | 20800 | 20900 | 20800 | 1212 |
| 551 | 20230608 | 112700 | 22033968510 | 20850 | 20850 | 20900 | 20850 | 2999 |
| 552 | 20230608 | 112600 | 21971439110 | 20900 | 20850 | 20900 | 20850 | 2451 |
| 553 | 20230608 | 112500 | 21920215660 | 20850 | 20900 | 20950 | 20850 | 3176 |
| 554 | 20230608 | 112400 | 21853850310 | 20900 | 20950 | 20950 | 20900 | 865 |
| 555 | 20230608 | 112300 | 21835732810 | 20900 | 20900 | 21000 | 20900 | 3861 |
| 556 | 20230608 | 112200 | 21754845710 | 20950 | 20900 | 20950 | 20900 | 3519 |
| 557 | 20230608 | 112100 | 21681160810 | 20900 | 20900 | 20950 | 20850 | 7793 |
| 558 | 20230608 | 112000 | 21518080310 | 20850 | 20850 | 20900 | 20800 | 1951 |
| 559 | 20230608 | 111900 | 21477386760 | 20900 | 20850 | 20900 | 20800 | 3703 |
| 560 | 20230608 | 111800 | 21400180760 | 20800 | 20850 | 20850 | 20800 | 3370 |
| 561 | 20230608 | 111700 | 21329981010 | 20850 | 20800 | 20850 | 20800 | 2374 |
| 562 | 20230608 | 111600 | 21280566710 | 20800 | 20800 | 20850 | 20800 | 2245 |
| 563 | 20230608 | 111500 | 21233820460 | 20800 | 20800 | 20850 | 20800 | 372 |
| 564 | 20230608 | 111400 | 21226074960 | 20800 | 20800 | 20850 | 20750 | 2282 |
| 565 | 20230608 | 111300 | 21178617860 | 20750 | 20800 | 20800 | 20700 | 3608 |
| 566 | 20230608 | 111200 | 21103743610 | 20750 | 20800 | 20850 | 20750 | 2147 |
| 567 | 20230608 | 111100 | 21059168760 | 20800 | 20900 | 20900 | 20800 | 4878 |
| 568 | 20230608 | 111000 | 20957499010 | 20900 | 20800 | 20900 | 20800 | 7817 |
| 569 | 20230608 | 110900 | 20794485710 | 20850 | 20800 | 20850 | 20750 | 4765 |
| 570 | 20230608 | 110800 | 20695463760 | 20800 | 20800 | 20850 | 20750 | 6747 |
| 571 | 20230608 | 110700 | 20554937360 | 20750 | 20750 | 20800 | 20700 | 1782 |
| 572 | 20230608 | 110600 | 20517960810 | 20700 | 20750 | 20800 | 20700 | 9276 |
| 573 | 20230608 | 110500 | 20325463260 | 20700 | 20750 | 20850 | 20700 | 7222 |
| 574 | 20230608 | 110400 | 20175418610 | 20800 | 20850 | 20850 | 20700 | 7208 |
| 575 | 20230608 | 110300 | 20025728760 | 20800 | 20750 | 20900 | 20750 | 12197 |
| 576 | 20230608 | 110200 | 19771994910 | 20750 | 20750 | 20800 | 20750 | 4196 |
| 577 | 20230608 | 110100 | 19684877410 | 20750 | 20800 | 20850 | 20750 | 7748 |
| 578 | 20230608 | 110000 | 19523682860 | 20800 | 20850 | 20900 | 20750 | 10387 |
| 579 | 20230608 | 105900 | 19307492560 | 20800 | 20800 | 20900 | 20800 | 5187 |
| 580 | 20230608 | 105800 | 19199377560 | 20800 | 20900 | 20900 | 20750 | 6979 |
| 581 | 20230608 | 105700 | 19054087410 | 20850 | 20850 | 20900 | 20800 | 9390 |
| 582 | 20230608 | 105600 | 18858261360 | 20850 | 20900 | 20900 | 20800 | 6877 |
| 583 | 20230608 | 105500 | 18715064710 | 20850 | 20750 | 20900 | 20700 | 7806 |
| 584 | 20230608 | 105400 | 18552712710 | 20700 | 20750 | 20750 | 20650 | 5524 |
| 585 | 20230608 | 105300 | 18438397110 | 20750 | 20700 | 20750 | 20700 | 2963 |
| 586 | 20230608 | 105200 | 18376936660 | 20800 | 20650 | 20800 | 20550 | 15392 |
| 587 | 20230608 | 105100 | 18059562960 | 20650 | 20900 | 20900 | 20600 | 12229 |
| 588 | 20230608 | 105000 | 17806264110 | 20900 | 20800 | 20950 | 20800 | 5630 |
| 589 | 20230608 | 104900 | 17688780610 | 20850 | 21000 | 21050 | 20800 | 13028 |
| 590 | 20230608 | 104800 | 17415913110 | 21050 | 20900 | 21100 | 20900 | 74994 |
| 591 | 20230608 | 104700 | 15840554810 | 20900 | 20750 | 20950 | 20700 | 17405 |
| 592 | 20230608 | 104600 | 15477656160 | 20700 | 20800 | 20850 | 20700 | 7181 |
| 593 | 20230608 | 104500 | 15328419710 | 20800 | 20850 | 20900 | 20750 | 7922 |
| 594 | 20230608 | 104400 | 15163418760 | 20850 | 20750 | 20950 | 20700 | 15964 |
| 595 | 20230608 | 104300 | 14831141360 | 20750 | 20800 | 20850 | 20700 | 12523 |
| 596 | 20230608 | 104200 | 14571092910 | 20750 | 20750 | 21000 | 20650 | 39634 |
| 597 | 20230608 | 104100 | 13746346910 | 20750 | 20750 | 20850 | 20700 | 10539 |
| 598 | 20230608 | 104000 | 13527449560 | 20800 | 20750 | 20850 | 20700 | 49032 |
| 599 | 20230608 | 103900 | 12507069710 | 20800 | 20650 | 20800 | 20600 | 32103 |
| 600 | 20230608 | 103800 | 11842844860 | 20650 | 20600 | 20650 | 20550 | 13370 |
| 601 | 20230608 | 103700 | 11567350660 | 20600 | 20500 | 20600 | 20500 | 11668 |
| 602 | 20230608 | 103600 | 11327197760 | 20500 | 20400 | 20600 | 20350 | 26640 |
| 603 | 20230608 | 103500 | 10781267410 | 20350 | 20400 | 20450 | 20350 | 3233 |
| 604 | 20230608 | 103400 | 10715246910 | 20400 | 20400 | 20450 | 20300 | 2606 |
| 605 | 20230608 | 103300 | 10662092210 | 20400 | 20350 | 20400 | 20300 | 4183 |
| 606 | 20230608 | 103200 | 10576843560 | 20300 | 20300 | 20450 | 20300 | 3566 |
| 607 | 20230608 | 103100 | 10504192310 | 20300 | 20400 | 20400 | 20300 | 3268 |
| 608 | 20230608 | 103000 | 10437682060 | 20350 | 20400 | 20450 | 20350 | 4877 |
| 609 | 20230608 | 102900 | 10338267760 | 20400 | 20350 | 20400 | 20300 | 3737 |
| 610 | 20230608 | 102800 | 10262161110 | 20400 | 20350 | 20400 | 20300 | 6049 |
| 611 | 20230608 | 102700 | 10139163210 | 20350 | 20350 | 20450 | 20300 | 8389 |
| 612 | 20230608 | 102600 | 9968309110 | 20350 | 20300 | 20500 | 20300 | 21701 |
| 613 | 20230608 | 102500 | 9525271310 | 20300 | 20200 | 20350 | 20200 | 7141 |
| 614 | 20230608 | 102400 | 9380465810 | 20250 | 20200 | 20250 | 20150 | 2579 |
| 615 | 20230608 | 102300 | 9328386060 | 20200 | 20150 | 20250 | 20150 | 12893 |
| 616 | 20230608 | 102200 | 9067980010 | 20200 | 20200 | 20300 | 20150 | 7800 |
| 617 | 20230608 | 102100 | 8910306960 | 20300 | 20000 | 20300 | 20000 | 19260 |
| 618 | 20230608 | 102000 | 8521048110 | 20050 | 20050 | 20100 | 20000 | 3364 |
| 619 | 20230608 | 101900 | 8453640910 | 20050 | 20000 | 20100 | 20000 | 856 |
| 620 | 20230608 | 101800 | 8436474010 | 20000 | 20000 | 20050 | 20000 | 1755 |
| 621 | 20230608 | 101700 | 8401344610 | 20000 | 20000 | 20050 | 20000 | 2401 |
| 622 | 20230608 | 101600 | 8353292210 | 20000 | 20050 | 20050 | 20000 | 1005 |
| 623 | 20230608 | 101500 | 8333165360 | 20050 | 20000 | 20050 | 20000 | 2081 |
| 624 | 20230608 | 101400 | 8291503010 | 20050 | 20000 | 20150 | 19990 | 9473 |
| 625 | 20230608 | 101300 | 8101685280 | 20000 | 19940 | 20050 | 19930 | 5523 |
| 626 | 20230608 | 101200 | 7991318370 | 19940 | 19890 | 19950 | 19890 | 3228 |
| 627 | 20230608 | 101100 | 7926985750 | 19890 | 19880 | 19900 | 19860 | 2272 |
| 628 | 20230608 | 101000 | 7881804970 | 19880 | 19870 | 19890 | 19860 | 1161 |
| 629 | 20230608 | 100900 | 7858718840 | 19880 | 19840 | 19880 | 19830 | 972 |
| 630 | 20230608 | 100800 | 7839414180 | 19840 | 19850 | 19850 | 19830 | 844 |
| 631 | 20230608 | 100700 | 7822667170 | 19830 | 19800 | 19850 | 19780 | 1811 |
| 632 | 20230608 | 100600 | 7786784400 | 19770 | 19790 | 19800 | 19760 | 2765 |
| 633 | 20230608 | 100500 | 7732119500 | 19810 | 19780 | 19810 | 19760 | 898 |
| 634 | 20230608 | 100400 | 7714350120 | 19760 | 19770 | 19780 | 19750 | 1793 |
| 635 | 20230608 | 100300 | 7678922840 | 19770 | 19790 | 19800 | 19770 | 2318 |
| 636 | 20230608 | 100200 | 7633082980 | 19790 | 19770 | 19790 | 19770 | 318 |
| 637 | 20230608 | 100100 | 7626795920 | 19770 | 19760 | 19800 | 19760 | 1277 |
| 638 | 20230608 | 100000 | 7601547610 | 19760 | 19760 | 19800 | 19760 | 2499 |
| 639 | 20230608 | 095900 | 7552133670 | 19790 | 19740 | 19790 | 19740 | 2120 |
| 640 | 20230608 | 095800 | 7510259730 | 19740 | 19750 | 19770 | 19740 | 2140 |
| 641 | 20230608 | 095700 | 7468006700 | 19750 | 19750 | 19750 | 19740 | 3235 |
| 642 | 20230608 | 095600 | 7404145130 | 19760 | 19760 | 19770 | 19740 | 2765 |
| 643 | 20230608 | 095500 | 7349530960 | 19760 | 19760 | 19790 | 19750 | 2931 |
| 644 | 20230608 | 095400 | 7291622570 | 19780 | 19780 | 19800 | 19740 | 6438 |
| 645 | 20230608 | 095300 | 7164428010 | 19780 | 19770 | 19780 | 19760 | 2235 |
| 646 | 20230608 | 095200 | 7120242670 | 19780 | 19790 | 19790 | 19770 | 1724 |
| 647 | 20230608 | 095100 | 7086142870 | 19800 | 19760 | 19800 | 19760 | 1412 |
| 648 | 20230608 | 095000 | 7058219810 | 19760 | 19750 | 19790 | 19750 | 1450 |
| 649 | 20230608 | 094900 | 7029564270 | 19750 | 19750 | 19760 | 19750 | 1167 |
| 650 | 20230608 | 094800 | 7006514040 | 19760 | 19750 | 19760 | 19740 | 1283 |
| 651 | 20230608 | 094700 | 6981181310 | 19750 | 19750 | 19760 | 19740 | 968 |
| 652 | 20230608 | 094600 | 6962065540 | 19740 | 19760 | 19770 | 19740 | 2151 |
| 653 | 20230608 | 094500 | 6919590560 | 19760 | 19780 | 19790 | 19750 | 3895 |
| 654 | 20230608 | 094400 | 6842597990 | 19790 | 19800 | 19820 | 19780 | 2550 |
| 655 | 20230608 | 094300 | 6792129170 | 19800 | 19800 | 19850 | 19790 | 4279 |
| 656 | 20230608 | 094200 | 6707395020 | 19790 | 19810 | 19810 | 19780 | 879 |
| 657 | 20230608 | 094100 | 6689994040 | 19810 | 19860 | 19890 | 19810 | 3133 |
| 658 | 20230608 | 094000 | 6627787430 | 19860 | 19850 | 19910 | 19850 | 2404 |
| 659 | 20230608 | 093900 | 6579981450 | 19850 | 19770 | 19850 | 19770 | 1246 |
| 660 | 20230608 | 093800 | 6555276710 | 19810 | 19730 | 19810 | 19730 | 2991 |
| 661 | 20230608 | 093700 | 6496160340 | 19730 | 19790 | 19790 | 19720 | 4254 |
| 662 | 20230608 | 093600 | 6412178410 | 19790 | 19750 | 19790 | 19740 | 2424 |
| 663 | 20230608 | 093500 | 6364298000 | 19750 | 19760 | 19780 | 19750 | 4224 |
| 664 | 20230608 | 093400 | 6280838120 | 19750 | 19780 | 19780 | 19750 | 5966 |
| 665 | 20230608 | 093300 | 6162940460 | 19780 | 19760 | 19820 | 19760 | 1400 |
| 666 | 20230608 | 093200 | 6135238680 | 19750 | 19790 | 19840 | 19750 | 5222 |
| 667 | 20230608 | 093100 | 6031991500 | 19800 | 19830 | 19860 | 19770 | 20728 |
| 668 | 20230608 | 093000 | 5621124450 | 19830 | 19900 | 19900 | 19830 | 11926 |
| 669 | 20230608 | 092900 | 5384165020 | 19910 | 19930 | 19930 | 19880 | 4807 |
| 670 | 20230608 | 092800 | 5288482120 | 19930 | 20050 | 20100 | 19930 | 15758 |
| 671 | 20230608 | 092700 | 4973702930 | 20100 | 20000 | 20100 | 19990 | 2527 |
| 672 | 20230608 | 092600 | 4923091240 | 20000 | 20000 | 20050 | 19980 | 5442 |
| 673 | 20230608 | 092500 | 4814278670 | 20000 | 20000 | 20150 | 20000 | 8809 |
| 674 | 20230608 | 092400 | 4637501120 | 20050 | 20050 | 20150 | 20000 | 5857 |
| 675 | 20230608 | 092300 | 4519831520 | 20050 | 19990 | 20050 | 19980 | 2281 |
| 676 | 20230608 | 092200 | 4474177260 | 19990 | 19950 | 19990 | 19940 | 1328 |
| 677 | 20230608 | 092100 | 4447664850 | 19970 | 19980 | 19990 | 19930 | 2122 |
| 678 | 20230608 | 092000 | 4405326390 | 19970 | 19940 | 19980 | 19930 | 1733 |
| 679 | 20230608 | 091900 | 4370758150 | 19940 | 19920 | 20000 | 19920 | 3621 |
| 680 | 20230608 | 091800 | 4298548440 | 19920 | 19960 | 19960 | 19900 | 2887 |
| 681 | 20230608 | 091700 | 4241030190 | 19960 | 20000 | 20000 | 19950 | 4568 |
| 682 | 20230608 | 091600 | 4149725540 | 20000 | 20050 | 20150 | 19990 | 16570 |
| 683 | 20230608 | 091500 | 3818009500 | 20100 | 19900 | 20100 | 19870 | 8947 |
| 684 | 20230608 | 091400 | 3638799270 | 19930 | 19890 | 19950 | 19860 | 3418 |
| 685 | 20230608 | 091300 | 3570783550 | 19860 | 19990 | 19990 | 19860 | 4289 |
| 686 | 20230608 | 091200 | 3485348950 | 19990 | 19820 | 20000 | 19800 | 10541 |
| 687 | 20230608 | 091100 | 3275493020 | 19810 | 19860 | 19910 | 19800 | 26344 |
| 688 | 20230608 | 091000 | 2752858860 | 19860 | 19860 | 19930 | 19850 | 9257 |
| 689 | 20230608 | 090900 | 2568860080 | 19890 | 20000 | 20000 | 19840 | 17777 |
| 690 | 20230608 | 090800 | 2214599520 | 20000 | 20050 | 20100 | 19980 | 8332 |
| 691 | 20230608 | 090700 | 2047932500 | 20000 | 20200 | 20250 | 20000 | 10519 |
| 692 | 20230608 | 090600 | 1836778800 | 20200 | 20050 | 20250 | 20000 | 8486 |
| 693 | 20230608 | 090500 | 1665877050 | 20050 | 20250 | 20250 | 20000 | 5774 |
| 694 | 20230608 | 090400 | 1549840650 | 20250 | 20300 | 20300 | 20150 | 3443 |
| 695 | 20230608 | 090300 | 1480130200 | 20250 | 20100 | 20300 | 20050 | 10729 |
| 696 | 20230608 | 090200 | 1263933450 | 20100 | 20050 | 20200 | 20050 | 9356 |
| 697 | 20230608 | 090100 | 1075551000 | 20150 | 20000 | 20150 | 19970 | 20364 |
| 698 | 20230608 | 090000 | 667387150 | 20000 | 20150 | 20250 | 20000 | 26593 |