31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 3 | 20240103 | 184200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20240103 | 184100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20240103 | 184000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20240103 | 183900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20240103 | 183800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20240103 | 183700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20240103 | 183600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20240103 | 183500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20240103 | 183400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20240103 | 183300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20240103 | 183200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20240103 | 183100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20240103 | 183000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20240103 | 182900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20240103 | 182800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20240103 | 182700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20240103 | 182600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20240103 | 182500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20240103 | 182400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20240103 | 182300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20240103 | 182200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20240103 | 182100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20240103 | 182000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20240103 | 181900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20240103 | 181800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20240103 | 181700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20240103 | 181600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20240103 | 181500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20240103 | 181400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20240103 | 181300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 33 | 20240103 | 181200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20240103 | 181100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20240103 | 181000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20240103 | 180900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20240103 | 180800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20240103 | 180700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20240103 | 180600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20240103 | 180500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20240103 | 180400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20240103 | 180300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20240103 | 180200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20240103 | 180100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20240103 | 180000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20240103 | 175900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20240103 | 175800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20240103 | 175700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20240103 | 175600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20240103 | 175500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20240103 | 175400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20240103 | 175300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20240103 | 175200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20240103 | 175100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20240103 | 175000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20240103 | 174900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20240103 | 174800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20240103 | 174700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20240103 | 174600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20240103 | 174500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20240103 | 174400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20240103 | 174300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 63 | 20240103 | 174200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20240103 | 174100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20240103 | 174000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20240103 | 173900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20240103 | 173800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20240103 | 173700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20240103 | 173600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20240103 | 173500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20240103 | 173400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20240103 | 173300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20240103 | 173200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20240103 | 173100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20240103 | 173000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20240103 | 172900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20240103 | 172800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20240103 | 172700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20240103 | 172600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20240103 | 172500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20240103 | 172400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20240103 | 172300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20240103 | 172200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20240103 | 172100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20240103 | 172000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20240103 | 171900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20240103 | 171800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20240103 | 171700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20240103 | 171600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20240103 | 171500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20240103 | 171400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20240103 | 171300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 93 | 20240103 | 171200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20240103 | 171100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20240103 | 171000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20240103 | 170900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20240103 | 170800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20240103 | 170700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20240103 | 170600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20240103 | 170500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20240103 | 170400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20240103 | 170300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20240103 | 170200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20240103 | 170100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20240103 | 170000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20240103 | 165900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20240103 | 165800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20240103 | 165700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20240103 | 165600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20240103 | 165500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20240103 | 165400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20240103 | 165300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20240103 | 165200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20240103 | 165100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20240103 | 165000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20240103 | 164900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20240103 | 164800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20240103 | 164700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20240103 | 164600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20240103 | 164500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20240103 | 164400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20240103 | 164300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 123 | 20240103 | 164200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20240103 | 164100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20240103 | 164000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20240103 | 163900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20240103 | 163800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20240103 | 163700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20240103 | 163600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20240103 | 163500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20240103 | 163400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20240103 | 163300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20240103 | 163200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20240103 | 163100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20240103 | 163000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20240103 | 162900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20240103 | 162800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20240103 | 162700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20240103 | 162600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20240103 | 162500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20240103 | 162400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20240103 | 162300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20240103 | 162200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20240103 | 162100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20240103 | 162000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20240103 | 161900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20240103 | 161800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20240103 | 161700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20240103 | 161600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20240103 | 161500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20240103 | 161400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20240103 | 161300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 153 | 20240103 | 161200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20240103 | 161100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20240103 | 161000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20240103 | 160900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20240103 | 160800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20240103 | 160700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20240103 | 160600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20240103 | 160500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20240103 | 160400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20240103 | 160300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20240103 | 160200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20240103 | 160100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20240103 | 160000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20240103 | 155900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20240103 | 155800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20240103 | 155700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20240103 | 155600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20240103 | 155500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20240103 | 155400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20240103 | 155300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20240103 | 155200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20240103 | 155100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20240103 | 155000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20240103 | 154900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20240103 | 154800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20240103 | 154700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20240103 | 154600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20240103 | 154500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20240103 | 154400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20240103 | 154300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 183 | 20240103 | 154200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20240103 | 154100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20240103 | 154000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20240103 | 153900 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20240103 | 153800 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20240103 | 153700 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20240103 | 153600 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20240103 | 153500 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20240103 | 153400 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20240103 | 153300 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20240103 | 153200 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20240103 | 153100 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20240103 | 153000 | 5308165380 | 16380 | 16380 | 16380 | 16380 | 4603 |
| 196 | 20240103 | 152900 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20240103 | 152800 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20240103 | 152700 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20240103 | 152600 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20240103 | 152500 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20240103 | 152400 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20240103 | 152300 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20240103 | 152200 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20240103 | 152100 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20240103 | 152000 | 5232768240 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20240103 | 151900 | 5232768240 | 16460 | 16410 | 16460 | 16400 | 138 |
| 207 | 20240103 | 151800 | 5230503090 | 16400 | 16400 | 16480 | 16400 | 627 |
| 208 | 20240103 | 151700 | 5220189660 | 16400 | 16410 | 16420 | 16380 | 816 |
| 209 | 20240103 | 151600 | 5206806440 | 16410 | 16430 | 16430 | 16410 | 221 |
| 210 | 20240103 | 151500 | 5203178410 | 16410 | 16430 | 16440 | 16410 | 263 |
| 211 | 20240103 | 151400 | 5198855710 | 16440 | 16480 | 16480 | 16430 | 716 |
| 212 | 20240103 | 151300 | 5187074060 | 16480 | 16410 | 16480 | 16410 | 529 |
| 213 | 20240103 | 151200 | 5178373340 | 16410 | 16390 | 16490 | 16390 | 7279 |
| 214 | 20240103 | 151100 | 5058789610 | 16390 | 16400 | 16400 | 16390 | 381 |
| 215 | 20240103 | 151000 | 5052543080 | 16400 | 16370 | 16400 | 16370 | 421 |
| 216 | 20240103 | 150900 | 5045646640 | 16370 | 16370 | 16380 | 16370 | 434 |
| 217 | 20240103 | 150800 | 5038539650 | 16380 | 16400 | 16400 | 16380 | 509 |
| 218 | 20240103 | 150700 | 5030196520 | 16400 | 16420 | 16420 | 16400 | 496 |
| 219 | 20240103 | 150600 | 5022059150 | 16420 | 16380 | 16420 | 16370 | 870 |
| 220 | 20240103 | 150500 | 5007797380 | 16400 | 16350 | 16400 | 16350 | 1527 |
| 221 | 20240103 | 150400 | 4982794690 | 16350 | 16340 | 16350 | 16340 | 344 |
| 222 | 20240103 | 150300 | 4977173000 | 16350 | 16340 | 16350 | 16330 | 491 |
| 223 | 20240103 | 150200 | 4969150170 | 16340 | 16340 | 16340 | 16330 | 307 |
| 224 | 20240103 | 150100 | 4964134440 | 16340 | 16330 | 16340 | 16330 | 486 |
| 225 | 20240103 | 150000 | 4956196520 | 16340 | 16320 | 16340 | 16320 | 422 |
| 226 | 20240103 | 145900 | 4949305950 | 16320 | 16320 | 16330 | 16320 | 596 |
| 227 | 20240103 | 145800 | 4939575530 | 16330 | 16330 | 16330 | 16320 | 327 |
| 228 | 20240103 | 145700 | 4934236780 | 16330 | 16320 | 16330 | 16320 | 338 |
| 229 | 20240103 | 145600 | 4928719810 | 16320 | 16330 | 16330 | 16320 | 416 |
| 230 | 20240103 | 145500 | 4921929990 | 16330 | 16330 | 16330 | 16330 | 143 |
| 231 | 20240103 | 145400 | 4919594800 | 16330 | 16320 | 16330 | 16310 | 656 |
| 232 | 20240103 | 145300 | 4908888470 | 16320 | 16350 | 16360 | 16320 | 697 |
| 233 | 20240103 | 145200 | 4897495480 | 16350 | 16350 | 16360 | 16350 | 517 |
| 234 | 20240103 | 145100 | 4889040420 | 16360 | 16350 | 16360 | 16350 | 438 |
| 235 | 20240103 | 145000 | 4881877290 | 16360 | 16320 | 16360 | 16310 | 3519 |
| 236 | 20240103 | 144900 | 4824373460 | 16320 | 16310 | 16320 | 16300 | 2073 |
| 237 | 20240103 | 144800 | 4790553330 | 16310 | 16300 | 16310 | 16290 | 341 |
| 238 | 20240103 | 144700 | 4784994750 | 16300 | 16300 | 16300 | 16290 | 306 |
| 239 | 20240103 | 144600 | 4780008500 | 16310 | 16290 | 16310 | 16290 | 1095 |
| 240 | 20240103 | 144500 | 4762164290 | 16290 | 16290 | 16300 | 16290 | 287 |
| 241 | 20240103 | 144400 | 4757487650 | 16300 | 16290 | 16300 | 16290 | 516 |
| 242 | 20240103 | 144300 | 4749079900 | 16290 | 16290 | 16290 | 16280 | 2149 |
| 243 | 20240103 | 144200 | 4714074500 | 16290 | 16280 | 16290 | 16280 | 500 |
| 244 | 20240103 | 144100 | 4705932370 | 16280 | 16280 | 16290 | 16280 | 2334 |
| 245 | 20240103 | 144000 | 4667917690 | 16290 | 16290 | 16290 | 16280 | 394 |
| 246 | 20240103 | 143900 | 4661500640 | 16290 | 16280 | 16290 | 16280 | 658 |
| 247 | 20240103 | 143800 | 4650786840 | 16280 | 16280 | 16290 | 16280 | 463 |
| 248 | 20240103 | 143700 | 4643247090 | 16280 | 16280 | 16290 | 16280 | 362 |
| 249 | 20240103 | 143600 | 4637351490 | 16290 | 16270 | 16290 | 16270 | 835 |
| 250 | 20240103 | 143500 | 4623757310 | 16270 | 16270 | 16280 | 16270 | 284 |
| 251 | 20240103 | 143400 | 4619135120 | 16280 | 16270 | 16280 | 16270 | 585 |
| 252 | 20240103 | 143300 | 4609615060 | 16270 | 16280 | 16280 | 16270 | 1367 |
| 253 | 20240103 | 143200 | 4587371660 | 16280 | 16270 | 16280 | 16270 | 1068 |
| 254 | 20240103 | 143100 | 4569992940 | 16280 | 16290 | 16290 | 16280 | 1167 |
| 255 | 20240103 | 143000 | 4550992640 | 16290 | 16300 | 16300 | 16280 | 582 |
| 256 | 20240103 | 142900 | 4541514050 | 16300 | 16290 | 16300 | 16280 | 706 |
| 257 | 20240103 | 142800 | 4530014860 | 16290 | 16290 | 16290 | 16280 | 378 |
| 258 | 20240103 | 142700 | 4523858620 | 16290 | 16290 | 16290 | 16280 | 346 |
| 259 | 20240103 | 142600 | 4518223460 | 16290 | 16280 | 16290 | 16270 | 689 |
| 260 | 20240103 | 142500 | 4507009870 | 16280 | 16270 | 16280 | 16260 | 1033 |
| 261 | 20240103 | 142400 | 4490206440 | 16270 | 16270 | 16270 | 16260 | 561 |
| 262 | 20240103 | 142300 | 4481081850 | 16270 | 16270 | 16270 | 16260 | 353 |
| 263 | 20240103 | 142200 | 4475339150 | 16270 | 16250 | 16270 | 16250 | 1427 |
| 264 | 20240103 | 142100 | 4452135850 | 16250 | 16270 | 16270 | 16250 | 489 |
| 265 | 20240103 | 142000 | 4444188960 | 16270 | 16270 | 16270 | 16250 | 1340 |
| 266 | 20240103 | 141900 | 4422399190 | 16270 | 16270 | 16280 | 16260 | 689 |
| 267 | 20240103 | 141800 | 4411184560 | 16280 | 16280 | 16280 | 16270 | 239 |
| 268 | 20240103 | 141700 | 4407294140 | 16280 | 16270 | 16280 | 16270 | 445 |
| 269 | 20240103 | 141600 | 4400053920 | 16280 | 16280 | 16280 | 16270 | 224 |
| 270 | 20240103 | 141500 | 4396408570 | 16280 | 16280 | 16280 | 16270 | 148 |
| 271 | 20240103 | 141400 | 4394000280 | 16280 | 16270 | 16280 | 16260 | 1094 |
| 272 | 20240103 | 141300 | 4376200630 | 16270 | 16260 | 16270 | 16260 | 472 |
| 273 | 20240103 | 141200 | 4368524230 | 16260 | 16260 | 16270 | 16250 | 764 |
| 274 | 20240103 | 141100 | 4356101140 | 16260 | 16260 | 16270 | 16250 | 1036 |
| 275 | 20240103 | 141000 | 4339257190 | 16260 | 16260 | 16260 | 16250 | 349 |
| 276 | 20240103 | 140900 | 4333583630 | 16260 | 16260 | 16260 | 16250 | 743 |
| 277 | 20240103 | 140800 | 4321505360 | 16260 | 16250 | 16260 | 16250 | 265 |
| 278 | 20240103 | 140700 | 4317198040 | 16250 | 16250 | 16260 | 16250 | 448 |
| 279 | 20240103 | 140600 | 4309916770 | 16260 | 16250 | 16260 | 16250 | 171 |
| 280 | 20240103 | 140500 | 4307137980 | 16250 | 16260 | 16260 | 16250 | 377 |
| 281 | 20240103 | 140400 | 4301010040 | 16260 | 16250 | 16260 | 16240 | 1649 |
| 282 | 20240103 | 140300 | 4274216220 | 16260 | 16250 | 16260 | 16250 | 937 |
| 283 | 20240103 | 140200 | 4258988420 | 16260 | 16270 | 16270 | 16260 | 1060 |
| 284 | 20240103 | 140100 | 4241752790 | 16270 | 16260 | 16270 | 16260 | 204 |
| 285 | 20240103 | 140000 | 4238435180 | 16260 | 16270 | 16270 | 16260 | 122 |
| 286 | 20240103 | 135900 | 4236451450 | 16270 | 16280 | 16290 | 16270 | 441 |
| 287 | 20240103 | 135800 | 4229272570 | 16290 | 16270 | 16290 | 16260 | 390 |
| 288 | 20240103 | 135700 | 4222925660 | 16280 | 16250 | 16280 | 16250 | 1513 |
| 289 | 20240103 | 135600 | 4198325960 | 16250 | 16260 | 16260 | 16250 | 761 |
| 290 | 20240103 | 135500 | 4185959290 | 16250 | 16250 | 16260 | 16250 | 864 |
| 291 | 20240103 | 135400 | 4171916000 | 16250 | 16250 | 16250 | 16240 | 987 |
| 292 | 20240103 | 135300 | 4155880170 | 16250 | 16270 | 16280 | 16240 | 11365 |
| 293 | 20240103 | 135200 | 3971136040 | 16280 | 16280 | 16290 | 16280 | 2308 |
| 294 | 20240103 | 135100 | 3933561740 | 16280 | 16300 | 16300 | 16280 | 7460 |
| 295 | 20240103 | 135000 | 3812033490 | 16290 | 16290 | 16300 | 16290 | 1324 |
| 296 | 20240103 | 134900 | 3790463660 | 16290 | 16290 | 16300 | 16290 | 809 |
| 297 | 20240103 | 134800 | 3777284160 | 16300 | 16300 | 16300 | 16290 | 8010 |
| 298 | 20240103 | 134700 | 3646722720 | 16310 | 16300 | 16310 | 16300 | 582 |
| 299 | 20240103 | 134600 | 3637235040 | 16310 | 16300 | 16310 | 16300 | 280 |
| 300 | 20240103 | 134500 | 3632670130 | 16300 | 16310 | 16310 | 16300 | 706 |
| 301 | 20240103 | 134400 | 3621161930 | 16300 | 16310 | 16310 | 16300 | 654 |
| 302 | 20240103 | 134300 | 3610497110 | 16310 | 16310 | 16320 | 16310 | 203 |
| 303 | 20240103 | 134200 | 3607186170 | 16310 | 16310 | 16310 | 16310 | 472 |
| 304 | 20240103 | 134100 | 3599487850 | 16310 | 16310 | 16310 | 16300 | 1066 |
| 305 | 20240103 | 134000 | 3582102290 | 16300 | 16300 | 16310 | 16300 | 409 |
| 306 | 20240103 | 133900 | 3575433480 | 16300 | 16310 | 16310 | 16300 | 833 |
| 307 | 20240103 | 133800 | 3561850260 | 16300 | 16310 | 16310 | 16300 | 300 |
| 308 | 20240103 | 133700 | 3556960060 | 16310 | 16310 | 16310 | 16300 | 1678 |
| 309 | 20240103 | 133600 | 3529594150 | 16310 | 16310 | 16310 | 16310 | 261 |
| 310 | 20240103 | 133500 | 3525337240 | 16310 | 16310 | 16320 | 16310 | 203 |
| 311 | 20240103 | 133400 | 3522026230 | 16310 | 16310 | 16320 | 16310 | 730 |
| 312 | 20240103 | 133300 | 3510117930 | 16310 | 16310 | 16320 | 16310 | 163 |
| 313 | 20240103 | 133200 | 3507459380 | 16320 | 16310 | 16320 | 16310 | 445 |
| 314 | 20240103 | 133100 | 3500201420 | 16310 | 16310 | 16310 | 16310 | 84 |
| 315 | 20240103 | 133000 | 3498831380 | 16310 | 16310 | 16320 | 16310 | 370 |
| 316 | 20240103 | 132900 | 3492796630 | 16310 | 16310 | 16310 | 16310 | 351 |
| 317 | 20240103 | 132800 | 3487071820 | 16310 | 16310 | 16310 | 16310 | 2193 |
| 318 | 20240103 | 132700 | 3451303990 | 16310 | 16310 | 16320 | 16310 | 635 |
| 319 | 20240103 | 132600 | 3440947130 | 16320 | 16310 | 16320 | 16310 | 110 |
| 320 | 20240103 | 132500 | 3439152430 | 16320 | 16310 | 16320 | 16310 | 551 |
| 321 | 20240103 | 132400 | 3430162420 | 16310 | 16320 | 16320 | 16310 | 253 |
| 322 | 20240103 | 132300 | 3426033960 | 16320 | 16320 | 16330 | 16320 | 471 |
| 323 | 20240103 | 132200 | 3418346460 | 16320 | 16310 | 16320 | 16310 | 579 |
| 324 | 20240103 | 132100 | 3408900840 | 16320 | 16310 | 16320 | 16310 | 111 |
| 325 | 20240103 | 132000 | 3407089820 | 16320 | 16310 | 16320 | 16310 | 1033 |
| 326 | 20240103 | 131900 | 3390233280 | 16310 | 16310 | 16320 | 16310 | 431 |
| 327 | 20240103 | 131800 | 3383203520 | 16310 | 16320 | 16320 | 16300 | 2204 |
| 328 | 20240103 | 131700 | 3347257260 | 16320 | 16320 | 16320 | 16310 | 760 |
| 329 | 20240103 | 131600 | 3334856120 | 16320 | 16310 | 16320 | 16310 | 438 |
| 330 | 20240103 | 131500 | 3327709340 | 16320 | 16310 | 16320 | 16310 | 297 |
| 331 | 20240103 | 131400 | 3322864490 | 16310 | 16310 | 16310 | 16310 | 137 |
| 332 | 20240103 | 131300 | 3320630020 | 16320 | 16310 | 16320 | 16310 | 233 |
| 333 | 20240103 | 131200 | 3316828650 | 16310 | 16320 | 16320 | 16310 | 1285 |
| 334 | 20240103 | 131100 | 3295861320 | 16320 | 16310 | 16320 | 16310 | 250 |
| 335 | 20240103 | 131000 | 3291783040 | 16320 | 16310 | 16320 | 16310 | 271 |
| 336 | 20240103 | 130900 | 3287361900 | 16320 | 16320 | 16320 | 16310 | 560 |
| 337 | 20240103 | 130800 | 3278227440 | 16320 | 16310 | 16320 | 16310 | 585 |
| 338 | 20240103 | 130700 | 3268682610 | 16310 | 16310 | 16310 | 16310 | 398 |
| 339 | 20240103 | 130600 | 3262191230 | 16320 | 16310 | 16320 | 16310 | 192 |
| 340 | 20240103 | 130500 | 3259058930 | 16310 | 16320 | 16320 | 16310 | 211 |
| 341 | 20240103 | 130400 | 3255617500 | 16320 | 16320 | 16320 | 16310 | 3378 |
| 342 | 20240103 | 130300 | 3200489930 | 16320 | 16330 | 16330 | 16320 | 84 |
| 343 | 20240103 | 130200 | 3199119030 | 16330 | 16330 | 16330 | 16330 | 717 |
| 344 | 20240103 | 130100 | 3187410420 | 16330 | 16320 | 16330 | 16320 | 272 |
| 345 | 20240103 | 130000 | 3182970380 | 16320 | 16320 | 16320 | 16320 | 404 |
| 346 | 20240103 | 125900 | 3176377100 | 16330 | 16330 | 16330 | 16330 | 233 |
| 347 | 20240103 | 125800 | 3172572210 | 16330 | 16320 | 16330 | 16320 | 283 |
| 348 | 20240103 | 125700 | 3167951320 | 16320 | 16330 | 16330 | 16320 | 688 |
| 349 | 20240103 | 125600 | 3156720030 | 16330 | 16320 | 16330 | 16320 | 178 |
| 350 | 20240103 | 125500 | 3153815060 | 16320 | 16320 | 16320 | 16320 | 326 |
| 351 | 20240103 | 125400 | 3148494740 | 16330 | 16330 | 16330 | 16330 | 101 |
| 352 | 20240103 | 125300 | 3146845410 | 16330 | 16340 | 16340 | 16330 | 269 |
| 353 | 20240103 | 125200 | 3142451250 | 16340 | 16340 | 16340 | 16330 | 378 |
| 354 | 20240103 | 125100 | 3136278400 | 16340 | 16330 | 16340 | 16330 | 372 |
| 355 | 20240103 | 125000 | 3130203540 | 16330 | 16330 | 16340 | 16330 | 361 |
| 356 | 20240103 | 124900 | 3124308390 | 16330 | 16330 | 16330 | 16330 | 111 |
| 357 | 20240103 | 124800 | 3122495760 | 16330 | 16320 | 16330 | 16320 | 430 |
| 358 | 20240103 | 124700 | 3115474360 | 16320 | 16320 | 16320 | 16320 | 359 |
| 359 | 20240103 | 124600 | 3109615480 | 16330 | 16320 | 16330 | 16320 | 124 |
| 360 | 20240103 | 124500 | 3107591770 | 16320 | 16330 | 16340 | 16320 | 1399 |
| 361 | 20240103 | 124400 | 3084754940 | 16330 | 16330 | 16330 | 16330 | 264 |
| 362 | 20240103 | 124300 | 3080443820 | 16330 | 16320 | 16330 | 16320 | 454 |
| 363 | 20240103 | 124200 | 3073031980 | 16320 | 16310 | 16320 | 16310 | 843 |
| 364 | 20240103 | 124100 | 3059278220 | 16320 | 16310 | 16320 | 16310 | 120 |
| 365 | 20240103 | 124000 | 3057321000 | 16320 | 16320 | 16320 | 16320 | 133 |
| 366 | 20240103 | 123900 | 3055150440 | 16320 | 16320 | 16330 | 16320 | 377 |
| 367 | 20240103 | 123800 | 3048996930 | 16320 | 16320 | 16320 | 16320 | 349 |
| 368 | 20240103 | 123700 | 3043301250 | 16320 | 16330 | 16330 | 16320 | 251 |
| 369 | 20240103 | 123600 | 3039203830 | 16330 | 16330 | 16330 | 16320 | 246 |
| 370 | 20240103 | 123500 | 3035187910 | 16330 | 16340 | 16340 | 16330 | 237 |
| 371 | 20240103 | 123400 | 3031315440 | 16340 | 16330 | 16350 | 16330 | 214 |
| 372 | 20240103 | 123300 | 3027819480 | 16330 | 16320 | 16330 | 16320 | 849 |
| 373 | 20240103 | 123200 | 3013958050 | 16320 | 16320 | 16320 | 16320 | 16 |
| 374 | 20240103 | 123100 | 3013696930 | 16300 | 16350 | 16350 | 16300 | 20113 |
| 375 | 20240103 | 123000 | 2685601320 | 16360 | 16350 | 16360 | 16340 | 631 |
| 376 | 20240103 | 122900 | 2675286910 | 16340 | 16340 | 16350 | 16340 | 440 |
| 377 | 20240103 | 122800 | 2668096310 | 16340 | 16330 | 16340 | 16330 | 326 |
| 378 | 20240103 | 122700 | 2662772430 | 16340 | 16340 | 16340 | 16330 | 256 |
| 379 | 20240103 | 122600 | 2658590720 | 16340 | 16330 | 16340 | 16330 | 233 |
| 380 | 20240103 | 122500 | 2654784730 | 16330 | 16330 | 16330 | 16330 | 259 |
| 381 | 20240103 | 122400 | 2650555260 | 16330 | 16330 | 16340 | 16330 | 439 |
| 382 | 20240103 | 122300 | 2643386380 | 16330 | 16330 | 16330 | 16330 | 252 |
| 383 | 20240103 | 122200 | 2639271220 | 16330 | 16330 | 16340 | 16330 | 145 |
| 384 | 20240103 | 122100 | 2636903360 | 16330 | 16330 | 16340 | 16330 | 134 |
| 385 | 20240103 | 122000 | 2634714970 | 16330 | 16340 | 16340 | 16330 | 404 |
| 386 | 20240103 | 121900 | 2628115590 | 16330 | 16350 | 16350 | 16320 | 748 |
| 387 | 20240103 | 121800 | 2615901200 | 16350 | 16340 | 16350 | 16330 | 500 |
| 388 | 20240103 | 121700 | 2607734390 | 16330 | 16340 | 16340 | 16330 | 208 |
| 389 | 20240103 | 121600 | 2604336960 | 16340 | 16340 | 16340 | 16330 | 205 |
| 390 | 20240103 | 121500 | 2600988530 | 16330 | 16330 | 16340 | 16330 | 655 |
| 391 | 20240103 | 121400 | 2590290380 | 16330 | 16330 | 16330 | 16320 | 383 |
| 392 | 20240103 | 121300 | 2584036760 | 16330 | 16320 | 16330 | 16320 | 319 |
| 393 | 20240103 | 121200 | 2578830620 | 16320 | 16320 | 16330 | 16320 | 1151 |
| 394 | 20240103 | 121100 | 2560042280 | 16330 | 16350 | 16350 | 16330 | 5702 |
| 395 | 20240103 | 121000 | 2466907450 | 16350 | 16350 | 16350 | 16340 | 3016 |
| 396 | 20240103 | 120900 | 2417597630 | 16350 | 16350 | 16360 | 16350 | 148 |
| 397 | 20240103 | 120800 | 2415177630 | 16350 | 16360 | 16360 | 16350 | 236 |
| 398 | 20240103 | 120700 | 2411317170 | 16360 | 16360 | 16360 | 16360 | 44 |
| 399 | 20240103 | 120600 | 2410597330 | 16360 | 16360 | 16360 | 16350 | 298 |
| 400 | 20240103 | 120500 | 2405723320 | 16370 | 16360 | 16370 | 16360 | 473 |
| 401 | 20240103 | 120400 | 2397984510 | 16360 | 16350 | 16360 | 16350 | 334 |
| 402 | 20240103 | 120300 | 2392521750 | 16350 | 16360 | 16360 | 16350 | 1916 |
| 403 | 20240103 | 120200 | 2361188970 | 16360 | 16360 | 16360 | 16360 | 52 |
| 404 | 20240103 | 120100 | 2360338250 | 16360 | 16380 | 16380 | 16360 | 1713 |
| 405 | 20240103 | 120000 | 2332309920 | 16380 | 16380 | 16380 | 16370 | 521 |
| 406 | 20240103 | 115900 | 2323777960 | 16370 | 16360 | 16380 | 16360 | 550 |
| 407 | 20240103 | 115800 | 2314775020 | 16360 | 16370 | 16370 | 16360 | 3380 |
| 408 | 20240103 | 115700 | 2259472240 | 16370 | 16370 | 16370 | 16360 | 810 |
| 409 | 20240103 | 115600 | 2246215290 | 16360 | 16370 | 16370 | 16360 | 2560 |
| 410 | 20240103 | 115500 | 2204308870 | 16380 | 16380 | 16380 | 16380 | 341 |
| 411 | 20240103 | 115400 | 2198723290 | 16380 | 16380 | 16380 | 16380 | 190 |
| 412 | 20240103 | 115300 | 2195611090 | 16380 | 16380 | 16380 | 16380 | 345 |
| 413 | 20240103 | 115200 | 2189959990 | 16380 | 16380 | 16380 | 16380 | 50 |
| 414 | 20240103 | 115100 | 2189140990 | 16380 | 16380 | 16390 | 16380 | 330 |
| 415 | 20240103 | 115000 | 2183735390 | 16380 | 16380 | 16380 | 16380 | 142 |
| 416 | 20240103 | 114900 | 2181409430 | 16380 | 16390 | 16390 | 16380 | 1132 |
| 417 | 20240103 | 114800 | 2162867240 | 16380 | 16390 | 16390 | 16380 | 494 |
| 418 | 20240103 | 114700 | 2154775510 | 16390 | 16390 | 16390 | 16390 | 396 |
| 419 | 20240103 | 114600 | 2148285070 | 16390 | 16380 | 16390 | 16380 | 299 |
| 420 | 20240103 | 114500 | 2143386770 | 16390 | 16390 | 16390 | 16380 | 137 |
| 421 | 20240103 | 114400 | 2141141350 | 16390 | 16390 | 16390 | 16390 | 98 |
| 422 | 20240103 | 114300 | 2139535130 | 16390 | 16390 | 16390 | 16390 | 345 |
| 423 | 20240103 | 114200 | 2133880580 | 16390 | 16380 | 16390 | 16380 | 123 |
| 424 | 20240103 | 114100 | 2131865110 | 16390 | 16380 | 16390 | 16380 | 315 |
| 425 | 20240103 | 114000 | 2126704800 | 16390 | 16390 | 16390 | 16390 | 70 |
| 426 | 20240103 | 113900 | 2125557500 | 16390 | 16390 | 16390 | 16380 | 871 |
| 427 | 20240103 | 113800 | 2111284830 | 16380 | 16390 | 16390 | 16380 | 194 |
| 428 | 20240103 | 113700 | 2108105670 | 16390 | 16390 | 16390 | 16390 | 116 |
| 429 | 20240103 | 113600 | 2106204430 | 16400 | 16400 | 16400 | 16390 | 141 |
| 430 | 20240103 | 113500 | 2103892130 | 16440 | 16390 | 16440 | 16390 | 550 |
| 431 | 20240103 | 113400 | 2094859310 | 16390 | 16390 | 16390 | 16380 | 443 |
| 432 | 20240103 | 113300 | 2087599180 | 16380 | 16390 | 16390 | 16380 | 365 |
| 433 | 20240103 | 113200 | 2081619870 | 16380 | 16390 | 16390 | 16380 | 100 |
| 434 | 20240103 | 113100 | 2079981370 | 16390 | 16380 | 16390 | 16380 | 456 |
| 435 | 20240103 | 113000 | 2072509580 | 16390 | 16390 | 16390 | 16390 | 465 |
| 436 | 20240103 | 112900 | 2064888230 | 16390 | 16390 | 16390 | 16390 | 67 |
| 437 | 20240103 | 112800 | 2063790100 | 16390 | 16400 | 16400 | 16390 | 403 |
| 438 | 20240103 | 112700 | 2057184830 | 16410 | 16390 | 16410 | 16390 | 174 |
| 439 | 20240103 | 112600 | 2054331670 | 16390 | 16390 | 16390 | 16390 | 206 |
| 440 | 20240103 | 112500 | 2050955330 | 16400 | 16410 | 16410 | 16400 | 25 |
| 441 | 20240103 | 112400 | 2050545230 | 16400 | 16390 | 16400 | 16380 | 530 |
| 442 | 20240103 | 112300 | 2041858770 | 16390 | 16380 | 16390 | 16380 | 538 |
| 443 | 20240103 | 112200 | 2033045590 | 16380 | 16380 | 16380 | 16380 | 120 |
| 444 | 20240103 | 112100 | 2031079990 | 16390 | 16380 | 16390 | 16380 | 694 |
| 445 | 20240103 | 112000 | 2019711270 | 16380 | 16380 | 16390 | 16380 | 251 |
| 446 | 20240103 | 111900 | 2015599880 | 16380 | 16390 | 16390 | 16380 | 82 |
| 447 | 20240103 | 111800 | 2014256660 | 16390 | 16380 | 16390 | 16380 | 388 |
| 448 | 20240103 | 111700 | 2007901120 | 16390 | 16370 | 16390 | 16370 | 941 |
| 449 | 20240103 | 111600 | 1992488730 | 16370 | 16370 | 16370 | 16370 | 348 |
| 450 | 20240103 | 111500 | 1986791970 | 16380 | 16370 | 16380 | 16370 | 54 |
| 451 | 20240103 | 111400 | 1985907950 | 16370 | 16380 | 16380 | 16370 | 116 |
| 452 | 20240103 | 111300 | 1984008520 | 16370 | 16370 | 16380 | 16370 | 484 |
| 453 | 20240103 | 111200 | 1976085430 | 16370 | 16370 | 16380 | 16370 | 383 |
| 454 | 20240103 | 111100 | 1969815620 | 16370 | 16380 | 16390 | 16370 | 1002 |
| 455 | 20240103 | 111000 | 1953407470 | 16390 | 16370 | 16390 | 16370 | 130 |
| 456 | 20240103 | 110900 | 1951278560 | 16370 | 16380 | 16380 | 16370 | 637 |
| 457 | 20240103 | 110800 | 1940847370 | 16370 | 16380 | 16380 | 16370 | 515 |
| 458 | 20240103 | 110700 | 1932415810 | 16370 | 16380 | 16380 | 16370 | 129 |
| 459 | 20240103 | 110600 | 1930303970 | 16380 | 16370 | 16380 | 16370 | 303 |
| 460 | 20240103 | 110500 | 1925343650 | 16370 | 16370 | 16370 | 16370 | 50 |
| 461 | 20240103 | 110400 | 1924525150 | 16370 | 16370 | 16380 | 16370 | 772 |
| 462 | 20240103 | 110300 | 1911883510 | 16370 | 16380 | 16380 | 16370 | 359 |
| 463 | 20240103 | 110200 | 1906006670 | 16370 | 16380 | 16380 | 16370 | 850 |
| 464 | 20240103 | 110100 | 1892091900 | 16370 | 16400 | 16400 | 16370 | 1082 |
| 465 | 20240103 | 110000 | 1874377550 | 16400 | 16400 | 16400 | 16370 | 5142 |
| 466 | 20240103 | 105900 | 1790188710 | 16420 | 16390 | 16420 | 16380 | 360 |
| 467 | 20240103 | 105800 | 1784285420 | 16400 | 16390 | 16400 | 16390 | 231 |
| 468 | 20240103 | 105700 | 1780499160 | 16380 | 16400 | 16400 | 16380 | 131 |
| 469 | 20240103 | 105600 | 1778353020 | 16400 | 16380 | 16400 | 16370 | 1163 |
| 470 | 20240103 | 105500 | 1759305610 | 16380 | 16370 | 16380 | 16370 | 141 |
| 471 | 20240103 | 105400 | 1756997270 | 16370 | 16370 | 16380 | 16370 | 688 |
| 472 | 20240103 | 105300 | 1745734650 | 16370 | 16380 | 16380 | 16370 | 159 |
| 473 | 20240103 | 105200 | 1743131810 | 16380 | 16380 | 16420 | 16380 | 484 |
| 474 | 20240103 | 105100 | 1735203830 | 16380 | 16380 | 16380 | 16370 | 661 |
| 475 | 20240103 | 105000 | 1724380840 | 16400 | 16400 | 16400 | 16400 | 9 |
| 476 | 20240103 | 104900 | 1724233240 | 16420 | 16370 | 16420 | 16370 | 438 |
| 477 | 20240103 | 104800 | 1717060180 | 16370 | 16360 | 16380 | 16360 | 626 |
| 478 | 20240103 | 104700 | 1706817030 | 16390 | 16390 | 16390 | 16350 | 1225 |
| 479 | 20240103 | 104600 | 1686778780 | 16370 | 16380 | 16380 | 16370 | 448 |
| 480 | 20240103 | 104500 | 1679444930 | 16370 | 16390 | 16390 | 16370 | 596 |
| 481 | 20240103 | 104400 | 1669682200 | 16390 | 16400 | 16400 | 16380 | 54 |
| 482 | 20240103 | 104300 | 1668797330 | 16420 | 16380 | 16420 | 16380 | 304 |
| 483 | 20240103 | 104200 | 1663812000 | 16380 | 16380 | 16380 | 16370 | 158 |
| 484 | 20240103 | 104100 | 1661225130 | 16370 | 16380 | 16380 | 16370 | 291 |
| 485 | 20240103 | 104000 | 1656460420 | 16380 | 16380 | 16380 | 16370 | 113 |
| 486 | 20240103 | 103900 | 1654610110 | 16380 | 16370 | 16380 | 16360 | 410 |
| 487 | 20240103 | 103800 | 1647900030 | 16390 | 16360 | 16390 | 16360 | 201 |
| 488 | 20240103 | 103700 | 1644611610 | 16360 | 16370 | 16370 | 16350 | 152 |
| 489 | 20240103 | 103600 | 1642125150 | 16380 | 16370 | 16380 | 16350 | 611 |
| 490 | 20240103 | 103500 | 1632123320 | 16380 | 16370 | 16380 | 16360 | 89 |
| 491 | 20240103 | 103400 | 1630666320 | 16380 | 16350 | 16380 | 16350 | 544 |
| 492 | 20240103 | 103300 | 1621769590 | 16350 | 16340 | 16350 | 16340 | 250 |
| 493 | 20240103 | 103200 | 1617682440 | 16340 | 16340 | 16350 | 16340 | 150 |
| 494 | 20240103 | 103100 | 1615231340 | 16330 | 16340 | 16340 | 16330 | 361 |
| 495 | 20240103 | 103000 | 1609336060 | 16340 | 16340 | 16340 | 16330 | 374 |
| 496 | 20240103 | 102900 | 1603225810 | 16340 | 16330 | 16340 | 16330 | 380 |
| 497 | 20240103 | 102800 | 1597019920 | 16330 | 16340 | 16340 | 16330 | 802 |
| 498 | 20240103 | 102700 | 1583915740 | 16330 | 16330 | 16340 | 16320 | 362 |
| 499 | 20240103 | 102600 | 1578005290 | 16330 | 16340 | 16340 | 16320 | 346 |
| 500 | 20240103 | 102500 | 1572354930 | 16340 | 16330 | 16340 | 16320 | 1264 |
| 501 | 20240103 | 102400 | 1551717490 | 16330 | 16320 | 16330 | 16320 | 1104 |
| 502 | 20240103 | 102300 | 1533693540 | 16330 | 16330 | 16340 | 16330 | 1535 |
| 503 | 20240103 | 102200 | 1508626960 | 16330 | 16320 | 16330 | 16320 | 694 |
| 504 | 20240103 | 102100 | 1497295570 | 16320 | 16340 | 16340 | 16320 | 4403 |
| 505 | 20240103 | 102000 | 1425391010 | 16350 | 16360 | 16360 | 16350 | 1501 |
| 506 | 20240103 | 101900 | 1400849640 | 16350 | 16370 | 16370 | 16350 | 1447 |
| 507 | 20240103 | 101800 | 1377176000 | 16370 | 16380 | 16380 | 16370 | 293 |
| 508 | 20240103 | 101700 | 1372379570 | 16380 | 16370 | 16390 | 16370 | 420 |
| 509 | 20240103 | 101600 | 1365502450 | 16380 | 16380 | 16380 | 16370 | 354 |
| 510 | 20240103 | 101500 | 1359705330 | 16370 | 16370 | 16370 | 16360 | 794 |
| 511 | 20240103 | 101400 | 1346708710 | 16370 | 16370 | 16370 | 16360 | 521 |
| 512 | 20240103 | 101300 | 1338182270 | 16370 | 16370 | 16380 | 16370 | 182 |
| 513 | 20240103 | 101200 | 1335202910 | 16370 | 16360 | 16380 | 16360 | 590 |
| 514 | 20240103 | 101100 | 1325546210 | 16360 | 16370 | 16370 | 16360 | 219 |
| 515 | 20240103 | 101000 | 1321962590 | 16360 | 16360 | 16360 | 16350 | 571 |
| 516 | 20240103 | 100900 | 1312622180 | 16360 | 16360 | 16370 | 16360 | 264 |
| 517 | 20240103 | 100800 | 1308303120 | 16370 | 16360 | 16370 | 16360 | 1900 |
| 518 | 20240103 | 100700 | 1277210890 | 16360 | 16350 | 16360 | 16340 | 1413 |
| 519 | 20240103 | 100600 | 1254105250 | 16350 | 16370 | 16370 | 16340 | 449 |
| 520 | 20240103 | 100500 | 1246768000 | 16370 | 16360 | 16370 | 16330 | 5269 |
| 521 | 20240103 | 100400 | 1160630740 | 16360 | 16370 | 16370 | 16360 | 490 |
| 522 | 20240103 | 100300 | 1152614150 | 16360 | 16370 | 16370 | 16360 | 280 |
| 523 | 20240103 | 100200 | 1148031500 | 16370 | 16370 | 16380 | 16360 | 674 |
| 524 | 20240103 | 100100 | 1136998610 | 16370 | 16380 | 16380 | 16370 | 453 |
| 525 | 20240103 | 100000 | 1129581700 | 16380 | 16380 | 16380 | 16370 | 1199 |
| 526 | 20240103 | 095900 | 1109943310 | 16380 | 16400 | 16400 | 16380 | 3121 |
| 527 | 20240103 | 095800 | 1058772250 | 16400 | 16400 | 16410 | 16400 | 446 |
| 528 | 20240103 | 095700 | 1051455320 | 16410 | 16410 | 16420 | 16400 | 1388 |
| 529 | 20240103 | 095600 | 1028677570 | 16420 | 16410 | 16420 | 16400 | 835 |
| 530 | 20240103 | 095500 | 1014974820 | 16400 | 16430 | 16430 | 16400 | 2935 |
| 531 | 20240103 | 095400 | 966813200 | 16430 | 16460 | 16460 | 16410 | 9627 |
| 532 | 20240103 | 095300 | 808597720 | 16470 | 16460 | 16470 | 16460 | 638 |
| 533 | 20240103 | 095200 | 798095180 | 16460 | 16460 | 16470 | 16450 | 461 |
| 534 | 20240103 | 095100 | 790507000 | 16460 | 16460 | 16470 | 16460 | 209 |
| 535 | 20240103 | 095000 | 787066850 | 16460 | 16470 | 16470 | 16460 | 1046 |
| 536 | 20240103 | 094900 | 769849270 | 16460 | 16460 | 16470 | 16460 | 421 |
| 537 | 20240103 | 094800 | 762919000 | 16460 | 16470 | 16470 | 16450 | 1026 |
| 538 | 20240103 | 094700 | 746031280 | 16480 | 16490 | 16490 | 16460 | 491 |
| 539 | 20240103 | 094600 | 737945190 | 16450 | 16520 | 16520 | 16450 | 9322 |
| 540 | 20240103 | 094500 | 584317370 | 16520 | 16500 | 16520 | 16500 | 220 |
| 541 | 20240103 | 094400 | 580685710 | 16500 | 16500 | 16510 | 16500 | 650 |
| 542 | 20240103 | 094300 | 569957860 | 16510 | 16500 | 16510 | 16500 | 231 |
| 543 | 20240103 | 094200 | 566146350 | 16500 | 16510 | 16510 | 16500 | 534 |
| 544 | 20240103 | 094100 | 557330510 | 16520 | 16520 | 16520 | 16510 | 209 |
| 545 | 20240103 | 094000 | 553879840 | 16510 | 16510 | 16510 | 16510 | 469 |
| 546 | 20240103 | 093900 | 546136650 | 16520 | 16510 | 16530 | 16510 | 1183 |
| 547 | 20240103 | 093800 | 526593980 | 16510 | 16530 | 16530 | 16510 | 583 |
| 548 | 20240103 | 093700 | 516963230 | 16520 | 16530 | 16530 | 16520 | 325 |
| 549 | 20240103 | 093600 | 511594100 | 16520 | 16520 | 16530 | 16510 | 254 |
| 550 | 20240103 | 093500 | 507399150 | 16510 | 16510 | 16520 | 16510 | 134 |
| 551 | 20240103 | 093400 | 505186750 | 16510 | 16510 | 16520 | 16510 | 422 |
| 552 | 20240103 | 093300 | 498218960 | 16520 | 16500 | 16520 | 16500 | 108 |
| 553 | 20240103 | 093200 | 496435890 | 16500 | 16520 | 16520 | 16500 | 1521 |
| 554 | 20240103 | 093100 | 471331030 | 16520 | 16510 | 16520 | 16510 | 322 |
| 555 | 20240103 | 093000 | 466014420 | 16510 | 16510 | 16510 | 16500 | 545 |
| 556 | 20240103 | 092900 | 457017620 | 16520 | 16510 | 16520 | 16500 | 241 |
| 557 | 20240103 | 092800 | 453039460 | 16510 | 16500 | 16510 | 16500 | 878 |
| 558 | 20240103 | 092700 | 438549000 | 16500 | 16500 | 16500 | 16490 | 343 |
| 559 | 20240103 | 092600 | 432892860 | 16500 | 16500 | 16500 | 16490 | 737 |
| 560 | 20240103 | 092500 | 420737470 | 16500 | 16500 | 16510 | 16500 | 356 |
| 561 | 20240103 | 092400 | 414863170 | 16500 | 16500 | 16500 | 16500 | 664 |
| 562 | 20240103 | 092300 | 403907170 | 16500 | 16500 | 16510 | 16500 | 123 |
| 563 | 20240103 | 092200 | 401877310 | 16500 | 16500 | 16510 | 16500 | 801 |
| 564 | 20240103 | 092100 | 388660560 | 16500 | 16500 | 16500 | 16490 | 498 |
| 565 | 20240103 | 092000 | 380448310 | 16490 | 16490 | 16500 | 16490 | 912 |
| 566 | 20240103 | 091900 | 365409380 | 16490 | 16490 | 16500 | 16490 | 762 |
| 567 | 20240103 | 091800 | 352843990 | 16490 | 16500 | 16500 | 16490 | 1096 |
| 568 | 20240103 | 091700 | 334764990 | 16490 | 16490 | 16500 | 16480 | 1256 |
| 569 | 20240103 | 091600 | 314063460 | 16490 | 16510 | 16510 | 16490 | 1172 |
| 570 | 20240103 | 091500 | 294730300 | 16510 | 16510 | 16510 | 16500 | 561 |
| 571 | 20240103 | 091400 | 285468730 | 16530 | 16490 | 16530 | 16480 | 331 |
| 572 | 20240103 | 091300 | 280008330 | 16490 | 16480 | 16490 | 16480 | 168 |
| 573 | 20240103 | 091200 | 277238710 | 16480 | 16480 | 16480 | 16470 | 353 |
| 574 | 20240103 | 091100 | 271422150 | 16480 | 16470 | 16480 | 16470 | 340 |
| 575 | 20240103 | 091000 | 265820130 | 16470 | 16490 | 16500 | 16470 | 911 |
| 576 | 20240103 | 090900 | 250810200 | 16490 | 16480 | 16510 | 16470 | 442 |
| 577 | 20240103 | 090800 | 243526230 | 16480 | 16500 | 16500 | 16460 | 3496 |
| 578 | 20240103 | 090700 | 185909460 | 16500 | 16510 | 16510 | 16490 | 299 |
| 579 | 20240103 | 090600 | 180977750 | 16510 | 16530 | 16530 | 16480 | 1455 |
| 580 | 20240103 | 090500 | 156975890 | 16530 | 16520 | 16530 | 16500 | 1105 |
| 581 | 20240103 | 090400 | 138735430 | 16530 | 16540 | 16550 | 16510 | 1275 |
| 582 | 20240103 | 090300 | 117662440 | 16550 | 16520 | 16550 | 16520 | 512 |
| 583 | 20240103 | 090200 | 109193570 | 16520 | 16550 | 16550 | 16520 | 252 |
| 584 | 20240103 | 090100 | 105025210 | 16490 | 16490 | 16500 | 16490 | 801 |
| 585 | 20240103 | 090000 | 91816710 | 16490 | 16610 | 16610 | 16460 | 5476 |