30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 3 | 20240924 | 184200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20240924 | 184100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20240924 | 184000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20240924 | 183900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20240924 | 183800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20240924 | 183700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20240924 | 183600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20240924 | 183500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20240924 | 183400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20240924 | 183300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20240924 | 183200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20240924 | 183100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20240924 | 183000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20240924 | 182900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20240924 | 182800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20240924 | 182700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20240924 | 182600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20240924 | 182500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20240924 | 182400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20240924 | 182300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20240924 | 182200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20240924 | 182100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20240924 | 182000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20240924 | 181900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20240924 | 181800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20240924 | 181700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20240924 | 181600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20240924 | 181500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20240924 | 181400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20240924 | 181300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 33 | 20240924 | 181200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20240924 | 181100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20240924 | 181000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20240924 | 180900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20240924 | 180800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20240924 | 180700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20240924 | 180600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20240924 | 180500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20240924 | 180400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20240924 | 180300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20240924 | 180200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20240924 | 180100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20240924 | 180000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20240924 | 175900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20240924 | 175800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20240924 | 175700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20240924 | 175600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20240924 | 175500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20240924 | 175400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20240924 | 175300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20240924 | 175200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20240924 | 175100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20240924 | 175000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20240924 | 174900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20240924 | 174800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20240924 | 174700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20240924 | 174600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20240924 | 174500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20240924 | 174400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20240924 | 174300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 63 | 20240924 | 174200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20240924 | 174100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20240924 | 174000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20240924 | 173900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20240924 | 173800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20240924 | 173700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20240924 | 173600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20240924 | 173500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20240924 | 173400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20240924 | 173300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20240924 | 173200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20240924 | 173100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20240924 | 173000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20240924 | 172900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20240924 | 172800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20240924 | 172700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20240924 | 172600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20240924 | 172500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20240924 | 172400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20240924 | 172300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20240924 | 172200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20240924 | 172100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20240924 | 172000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20240924 | 171900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20240924 | 171800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20240924 | 171700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20240924 | 171600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20240924 | 171500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20240924 | 171400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20240924 | 171300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 93 | 20240924 | 171200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20240924 | 171100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20240924 | 171000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20240924 | 170900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20240924 | 170800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20240924 | 170700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20240924 | 170600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20240924 | 170500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20240924 | 170400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20240924 | 170300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20240924 | 170200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20240924 | 170100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20240924 | 170000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20240924 | 165900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20240924 | 165800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20240924 | 165700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20240924 | 165600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20240924 | 165500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20240924 | 165400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20240924 | 165300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20240924 | 165200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20240924 | 165100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20240924 | 165000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20240924 | 164900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20240924 | 164800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20240924 | 164700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20240924 | 164600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20240924 | 164500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20240924 | 164400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20240924 | 164300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 123 | 20240924 | 164200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20240924 | 164100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20240924 | 164000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20240924 | 163900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20240924 | 163800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20240924 | 163700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20240924 | 163600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20240924 | 163500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20240924 | 163400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20240924 | 163300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20240924 | 163200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20240924 | 163100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20240924 | 163000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20240924 | 162900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20240924 | 162800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20240924 | 162700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20240924 | 162600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20240924 | 162500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20240924 | 162400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20240924 | 162300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20240924 | 162200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20240924 | 162100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20240924 | 162000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20240924 | 161900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20240924 | 161800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20240924 | 161700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20240924 | 161600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20240924 | 161500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20240924 | 161400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20240924 | 161300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 153 | 20240924 | 161200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20240924 | 161100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20240924 | 161000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20240924 | 160900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20240924 | 160800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20240924 | 160700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20240924 | 160600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20240924 | 160500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20240924 | 160400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20240924 | 160300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20240924 | 160200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20240924 | 160100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20240924 | 160000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20240924 | 155900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20240924 | 155800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20240924 | 155700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20240924 | 155600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20240924 | 155500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20240924 | 155400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20240924 | 155300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20240924 | 155200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20240924 | 155100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20240924 | 155000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20240924 | 154900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20240924 | 154800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20240924 | 154700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20240924 | 154600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20240924 | 154500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20240924 | 154400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20240924 | 154300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 183 | 20240924 | 154200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20240924 | 154100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20240924 | 154000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20240924 | 153900 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20240924 | 153800 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20240924 | 153700 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20240924 | 153600 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20240924 | 153500 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20240924 | 153400 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20240924 | 153300 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20240924 | 153200 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20240924 | 153100 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20240924 | 153000 | 2672195750 | 11420 | 11420 | 11420 | 11420 | 6065 |
| 196 | 20240924 | 152900 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240924 | 152800 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240924 | 152700 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240924 | 152600 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240924 | 152500 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240924 | 152400 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240924 | 152300 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240924 | 152200 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240924 | 152100 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240924 | 152000 | 2602933450 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240924 | 151900 | 2602933450 | 11410 | 11390 | 11410 | 11380 | 2512 |
| 207 | 20240924 | 151800 | 2574293600 | 11380 | 11330 | 11390 | 11330 | 954 |
| 208 | 20240924 | 151700 | 2563446630 | 11340 | 11330 | 11340 | 11330 | 679 |
| 209 | 20240924 | 151600 | 2555753550 | 11340 | 11320 | 11340 | 11300 | 1211 |
| 210 | 20240924 | 151500 | 2542045450 | 11330 | 11300 | 11340 | 11300 | 312 |
| 211 | 20240924 | 151400 | 2538511400 | 11290 | 11310 | 11360 | 11290 | 274 |
| 212 | 20240924 | 151300 | 2535406190 | 11360 | 11330 | 11360 | 11270 | 728 |
| 213 | 20240924 | 151200 | 2527157080 | 11340 | 11290 | 11340 | 11250 | 1520 |
| 214 | 20240924 | 151100 | 2510015720 | 11280 | 11370 | 11370 | 11280 | 2195 |
| 215 | 20240924 | 151000 | 2485202580 | 11370 | 11370 | 11410 | 11370 | 838 |
| 216 | 20240924 | 150900 | 2475656290 | 11360 | 11400 | 11400 | 11360 | 8611 |
| 217 | 20240924 | 150800 | 2377568200 | 11410 | 11410 | 11430 | 11390 | 2366 |
| 218 | 20240924 | 150700 | 2350575700 | 11410 | 11390 | 11420 | 11380 | 3751 |
| 219 | 20240924 | 150600 | 2307830870 | 11370 | 11360 | 11390 | 11340 | 2189 |
| 220 | 20240924 | 150500 | 2282928760 | 11350 | 11360 | 11360 | 11320 | 3095 |
| 221 | 20240924 | 150400 | 2247815210 | 11360 | 11370 | 11380 | 11360 | 1636 |
| 222 | 20240924 | 150300 | 2229221970 | 11370 | 11360 | 11380 | 11350 | 902 |
| 223 | 20240924 | 150200 | 2218969380 | 11360 | 11300 | 11390 | 11300 | 5292 |
| 224 | 20240924 | 150100 | 2158944160 | 11300 | 11280 | 11340 | 11280 | 5456 |
| 225 | 20240924 | 150000 | 2097292550 | 11280 | 11280 | 11290 | 11270 | 1374 |
| 226 | 20240924 | 145900 | 2081791160 | 11280 | 11280 | 11280 | 11270 | 1284 |
| 227 | 20240924 | 145800 | 2067311230 | 11280 | 11280 | 11280 | 11240 | 1817 |
| 228 | 20240924 | 145700 | 2046853690 | 11240 | 11270 | 11290 | 11240 | 2814 |
| 229 | 20240924 | 145600 | 2015139880 | 11270 | 11240 | 11270 | 11220 | 1911 |
| 230 | 20240924 | 145500 | 1993647900 | 11240 | 11220 | 11240 | 11210 | 828 |
| 231 | 20240924 | 145400 | 1984351940 | 11220 | 11220 | 11230 | 11190 | 4046 |
| 232 | 20240924 | 145300 | 1938958010 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240924 | 145200 | 1938958010 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240924 | 145100 | 1938958010 | 11200 | 11180 | 11200 | 11140 | 5722 |
| 235 | 20240924 | 145000 | 1874902320 | 11190 | 11190 | 11200 | 11180 | 1196 |
| 236 | 20240924 | 144900 | 1861519190 | 11200 | 11190 | 11200 | 11180 | 316 |
| 237 | 20240924 | 144800 | 1857982310 | 11190 | 11180 | 11190 | 11180 | 1392 |
| 238 | 20240924 | 144700 | 1842406160 | 11180 | 11120 | 11190 | 11120 | 6732 |
| 239 | 20240924 | 144600 | 1767369480 | 11120 | 11130 | 11130 | 11120 | 788 |
| 240 | 20240924 | 144500 | 1758604310 | 11140 | 11120 | 11140 | 11100 | 710 |
| 241 | 20240924 | 144400 | 1750704050 | 11090 | 11130 | 11140 | 11090 | 1123 |
| 242 | 20240924 | 144300 | 1738213250 | 11130 | 11130 | 11130 | 11120 | 667 |
| 243 | 20240924 | 144200 | 1730794470 | 11120 | 11120 | 11120 | 11110 | 902 |
| 244 | 20240924 | 144100 | 1720764590 | 11120 | 11120 | 11120 | 11090 | 4667 |
| 245 | 20240924 | 144000 | 1668952800 | 11120 | 11120 | 11130 | 11100 | 773 |
| 246 | 20240924 | 143900 | 1660355740 | 11130 | 11120 | 11130 | 11120 | 767 |
| 247 | 20240924 | 143800 | 1651824890 | 11120 | 11140 | 11140 | 11120 | 496 |
| 248 | 20240924 | 143700 | 1646303760 | 11130 | 11130 | 11140 | 11130 | 314 |
| 249 | 20240924 | 143600 | 1642806370 | 11130 | 11100 | 11140 | 11090 | 3187 |
| 250 | 20240924 | 143500 | 1607374010 | 11100 | 11100 | 11100 | 11090 | 267 |
| 251 | 20240924 | 143400 | 1604411360 | 11100 | 11100 | 11100 | 11090 | 307 |
| 252 | 20240924 | 143300 | 1601004390 | 11100 | 11110 | 11110 | 11090 | 480 |
| 253 | 20240924 | 143200 | 1595675070 | 11110 | 11110 | 11120 | 11100 | 949 |
| 254 | 20240924 | 143100 | 1585135160 | 11110 | 11110 | 11110 | 11080 | 1295 |
| 255 | 20240924 | 143000 | 1570779330 | 11120 | 11130 | 11130 | 11100 | 751 |
| 256 | 20240924 | 142900 | 1562425330 | 11140 | 11100 | 11140 | 11100 | 3246 |
| 257 | 20240924 | 142800 | 1526340180 | 11100 | 11080 | 11100 | 11080 | 945 |
| 258 | 20240924 | 142700 | 1515854410 | 11090 | 11070 | 11090 | 11060 | 455 |
| 259 | 20240924 | 142600 | 1510814470 | 11070 | 11090 | 11100 | 11070 | 878 |
| 260 | 20240924 | 142500 | 1501087730 | 11110 | 11130 | 11130 | 11080 | 1728 |
| 261 | 20240924 | 142400 | 1481908920 | 11110 | 11090 | 11130 | 11060 | 3430 |
| 262 | 20240924 | 142300 | 1443931510 | 11130 | 11100 | 11140 | 11100 | 1889 |
| 263 | 20240924 | 142200 | 1422935880 | 11100 | 11080 | 11100 | 11060 | 1974 |
| 264 | 20240924 | 142100 | 1401047810 | 11080 | 11100 | 11100 | 11080 | 567 |
| 265 | 20240924 | 142000 | 1394759220 | 11110 | 11100 | 11130 | 11060 | 2265 |
| 266 | 20240924 | 141900 | 1369633670 | 11100 | 11110 | 11120 | 11090 | 1950 |
| 267 | 20240924 | 141800 | 1347970900 | 11100 | 11090 | 11120 | 11090 | 1668 |
| 268 | 20240924 | 141700 | 1329458050 | 11100 | 11070 | 11110 | 11070 | 1610 |
| 269 | 20240924 | 141600 | 1311595530 | 11090 | 11080 | 11090 | 11050 | 1408 |
| 270 | 20240924 | 141500 | 1296012540 | 11080 | 11070 | 11090 | 11070 | 760 |
| 271 | 20240924 | 141400 | 1287592140 | 11050 | 11110 | 11110 | 11040 | 2311 |
| 272 | 20240924 | 141300 | 1262021310 | 11110 | 11060 | 11150 | 11040 | 6766 |
| 273 | 20240924 | 141200 | 1186886800 | 11040 | 11000 | 11070 | 11000 | 2314 |
| 274 | 20240924 | 141100 | 1161335000 | 11000 | 11010 | 11030 | 11000 | 1002 |
| 275 | 20240924 | 141000 | 1150301110 | 11020 | 10990 | 11040 | 10990 | 1623 |
| 276 | 20240924 | 140900 | 1132448060 | 11000 | 10960 | 11000 | 10950 | 437 |
| 277 | 20240924 | 140800 | 1127651190 | 10960 | 11040 | 11040 | 10960 | 2357 |
| 278 | 20240924 | 140700 | 1101720560 | 11070 | 10960 | 11070 | 10950 | 9302 |
| 279 | 20240924 | 140600 | 999289520 | 10970 | 10970 | 10990 | 10950 | 2855 |
| 280 | 20240924 | 140500 | 967957220 | 10970 | 10900 | 10980 | 10900 | 3986 |
| 281 | 20240924 | 140400 | 924363970 | 10930 | 10860 | 10930 | 10830 | 7580 |
| 282 | 20240924 | 140300 | 841860070 | 10860 | 10760 | 10870 | 10760 | 7486 |
| 283 | 20240924 | 140200 | 760890400 | 10760 | 10740 | 10770 | 10740 | 781 |
| 284 | 20240924 | 140100 | 752484790 | 10740 | 10730 | 10740 | 10720 | 1618 |
| 285 | 20240924 | 140000 | 735115290 | 10730 | 10770 | 10780 | 10730 | 290 |
| 286 | 20240924 | 135900 | 731995980 | 10770 | 10760 | 10790 | 10700 | 3742 |
| 287 | 20240924 | 135800 | 691694120 | 10760 | 10690 | 10760 | 10600 | 7478 |
| 288 | 20240924 | 135700 | 611544600 | 10690 | 10690 | 10720 | 10690 | 4435 |
| 289 | 20240924 | 135600 | 564037760 | 10680 | 10670 | 10680 | 10660 | 1451 |
| 290 | 20240924 | 135500 | 548557170 | 10670 | 10670 | 10670 | 10650 | 358 |
| 291 | 20240924 | 135400 | 544740390 | 10670 | 10670 | 10690 | 10670 | 343 |
| 292 | 20240924 | 135300 | 541078520 | 10720 | 10670 | 10720 | 10660 | 1655 |
| 293 | 20240924 | 135200 | 523402050 | 10670 | 10670 | 10670 | 10670 | 334 |
| 294 | 20240924 | 135100 | 519838270 | 10670 | 10680 | 10680 | 10650 | 236 |
| 295 | 20240924 | 135000 | 517320930 | 10680 | 10660 | 10680 | 10660 | 600 |
| 296 | 20240924 | 134900 | 510918930 | 10680 | 10680 | 10680 | 10650 | 1051 |
| 297 | 20240924 | 134800 | 499704270 | 10690 | 10660 | 10690 | 10650 | 769 |
| 298 | 20240924 | 134700 | 491499840 | 10700 | 10640 | 10700 | 10640 | 3702 |
| 299 | 20240924 | 134600 | 452011710 | 10630 | 10590 | 10630 | 10580 | 724 |
| 300 | 20240924 | 134500 | 444337600 | 10590 | 10590 | 10610 | 10590 | 1327 |
| 301 | 20240924 | 134400 | 430269980 | 10600 | 10550 | 10600 | 10550 | 1882 |
| 302 | 20240924 | 134300 | 410371330 | 10540 | 10570 | 10570 | 10540 | 276 |
| 303 | 20240924 | 134200 | 407456930 | 10570 | 10530 | 10580 | 10520 | 3032 |
| 304 | 20240924 | 134100 | 375402870 | 10520 | 10500 | 10520 | 10500 | 416 |
| 305 | 20240924 | 134000 | 371031410 | 10510 | 10490 | 10510 | 10490 | 728 |
| 306 | 20240924 | 133900 | 363389360 | 10500 | 10470 | 10500 | 10470 | 669 |
| 307 | 20240924 | 133800 | 356375920 | 10450 | 10450 | 10460 | 10440 | 246 |
| 308 | 20240924 | 133700 | 353803580 | 10460 | 10430 | 10460 | 10420 | 696 |
| 309 | 20240924 | 133600 | 346537750 | 10430 | 10370 | 10450 | 10370 | 4835 |
| 310 | 20240924 | 133500 | 296269990 | 10370 | 10350 | 10370 | 10350 | 519 |
| 311 | 20240924 | 133400 | 290894050 | 10360 | 10360 | 10360 | 10350 | 381 |
| 312 | 20240924 | 133300 | 286950230 | 10350 | 10350 | 10350 | 10330 | 338 |
| 313 | 20240924 | 133200 | 283452330 | 10330 | 10330 | 10330 | 10330 | 0 |
| 314 | 20240924 | 133100 | 283452330 | 10330 | 10350 | 10350 | 10330 | 29 |
| 315 | 20240924 | 133000 | 283152500 | 10330 | 10340 | 10350 | 10330 | 798 |
| 316 | 20240924 | 132900 | 274896320 | 10340 | 10340 | 10340 | 10330 | 18 |
| 317 | 20240924 | 132800 | 274710210 | 10340 | 10350 | 10350 | 10340 | 22 |
| 318 | 20240924 | 132700 | 274482530 | 10330 | 10330 | 10330 | 10330 | 0 |
| 319 | 20240924 | 132600 | 274482530 | 10330 | 10340 | 10340 | 10330 | 174 |
| 320 | 20240924 | 132500 | 272683410 | 10330 | 10340 | 10340 | 10330 | 12 |
| 321 | 20240924 | 132400 | 272559340 | 10340 | 10340 | 10340 | 10340 | 11 |
| 322 | 20240924 | 132300 | 272445600 | 10330 | 10350 | 10350 | 10330 | 44 |
| 323 | 20240924 | 132200 | 271990390 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240924 | 132100 | 271990390 | 10320 | 10340 | 10350 | 10320 | 62 |
| 325 | 20240924 | 132000 | 271350000 | 10320 | 10330 | 10330 | 10320 | 120 |
| 326 | 20240924 | 131900 | 270110520 | 10330 | 10340 | 10350 | 10330 | 92 |
| 327 | 20240924 | 131800 | 269159300 | 10340 | 10350 | 10350 | 10340 | 12 |
| 328 | 20240924 | 131700 | 269035110 | 10340 | 10340 | 10340 | 10340 | 0 |
| 329 | 20240924 | 131600 | 269035110 | 10340 | 10340 | 10350 | 10340 | 35 |
| 330 | 20240924 | 131500 | 268672990 | 10320 | 10350 | 10350 | 10320 | 13 |
| 331 | 20240924 | 131400 | 268538520 | 10350 | 10350 | 10350 | 10350 | 12 |
| 332 | 20240924 | 131300 | 268414320 | 10350 | 10350 | 10350 | 10350 | 36 |
| 333 | 20240924 | 131200 | 268041720 | 10350 | 10340 | 10350 | 10340 | 11 |
| 334 | 20240924 | 131100 | 267927970 | 10340 | 10340 | 10340 | 10340 | 11 |
| 335 | 20240924 | 131000 | 267814230 | 10330 | 10330 | 10330 | 10330 | 0 |
| 336 | 20240924 | 130900 | 267814230 | 10330 | 10320 | 10350 | 10320 | 43 |
| 337 | 20240924 | 130800 | 267369540 | 10320 | 10330 | 10330 | 10320 | 30 |
| 338 | 20240924 | 130700 | 267059870 | 10350 | 10330 | 10350 | 10310 | 73 |
| 339 | 20240924 | 130600 | 266306860 | 10350 | 10340 | 10350 | 10320 | 572 |
| 340 | 20240924 | 130500 | 260394190 | 10340 | 10340 | 10340 | 10340 | 11 |
| 341 | 20240924 | 130400 | 260280450 | 10340 | 10330 | 10340 | 10330 | 24 |
| 342 | 20240924 | 130300 | 260032420 | 10340 | 10340 | 10340 | 10340 | 34 |
| 343 | 20240924 | 130200 | 259680860 | 10340 | 10340 | 10340 | 10340 | 2 |
| 344 | 20240924 | 130100 | 259660180 | 10340 | 10340 | 10340 | 10340 | 19 |
| 345 | 20240924 | 130000 | 259463720 | 10330 | 10330 | 10330 | 10330 | 1 |
| 346 | 20240924 | 125900 | 259453390 | 10340 | 10330 | 10340 | 10330 | 473 |
| 347 | 20240924 | 125800 | 254567070 | 10330 | 10330 | 10330 | 10330 | 21 |
| 348 | 20240924 | 125700 | 254350140 | 10330 | 10330 | 10330 | 10330 | 0 |
| 349 | 20240924 | 125600 | 254350140 | 10330 | 10330 | 10330 | 10330 | 34 |
| 350 | 20240924 | 125500 | 253998920 | 10330 | 10320 | 10330 | 10320 | 6 |
| 351 | 20240924 | 125400 | 253936990 | 10310 | 10330 | 10330 | 10310 | 47 |
| 352 | 20240924 | 125300 | 253451840 | 10330 | 10320 | 10330 | 10320 | 26 |
| 353 | 20240924 | 125200 | 253183410 | 10330 | 10330 | 10330 | 10330 | 54 |
| 354 | 20240924 | 125100 | 252625590 | 10330 | 10320 | 10330 | 10320 | 98 |
| 355 | 20240924 | 125000 | 251613990 | 10320 | 10320 | 10320 | 10310 | 24 |
| 356 | 20240924 | 124900 | 251366340 | 10330 | 10330 | 10330 | 10330 | 34 |
| 357 | 20240924 | 124800 | 251015120 | 10310 | 10330 | 10330 | 10310 | 26 |
| 358 | 20240924 | 124700 | 250746640 | 10320 | 10320 | 10320 | 10320 | 17 |
| 359 | 20240924 | 124600 | 250571200 | 10330 | 10330 | 10330 | 10330 | 34 |
| 360 | 20240924 | 124500 | 250219980 | 10320 | 10330 | 10330 | 10320 | 28 |
| 361 | 20240924 | 124400 | 249930800 | 10330 | 10310 | 10330 | 10310 | 16 |
| 362 | 20240924 | 124300 | 249765620 | 10310 | 10310 | 10310 | 10310 | 4 |
| 363 | 20240924 | 124200 | 249724380 | 10330 | 10340 | 10340 | 10330 | 186 |
| 364 | 20240924 | 124100 | 247802980 | 10340 | 10340 | 10340 | 10340 | 20 |
| 365 | 20240924 | 124000 | 247596180 | 10340 | 10340 | 10340 | 10340 | 0 |
| 366 | 20240924 | 123900 | 247596180 | 10340 | 10340 | 10340 | 10340 | 57 |
| 367 | 20240924 | 123800 | 247006800 | 10340 | 10340 | 10350 | 10340 | 103 |
| 368 | 20240924 | 123700 | 245941770 | 10340 | 10340 | 10340 | 10340 | 8 |
| 369 | 20240924 | 123600 | 245859050 | 10340 | 10340 | 10340 | 10330 | 47 |
| 370 | 20240924 | 123500 | 245373080 | 10340 | 10340 | 10340 | 10340 | 2 |
| 371 | 20240924 | 123400 | 245352400 | 10340 | 10340 | 10340 | 10340 | 20 |
| 372 | 20240924 | 123300 | 245145600 | 10340 | 10340 | 10340 | 10340 | 11 |
| 373 | 20240924 | 123200 | 245031860 | 10340 | 10330 | 10340 | 10330 | 33 |
| 374 | 20240924 | 123100 | 244690740 | 10300 | 10300 | 10300 | 10300 | 0 |
| 375 | 20240924 | 123000 | 244690740 | 10300 | 10330 | 10330 | 10300 | 56 |
| 376 | 20240924 | 122900 | 244112810 | 10340 | 10340 | 10340 | 10340 | 34 |
| 377 | 20240924 | 122800 | 243761250 | 10340 | 10340 | 10340 | 10340 | 16 |
| 378 | 20240924 | 122700 | 243595810 | 10340 | 10340 | 10340 | 10340 | 12 |
| 379 | 20240924 | 122600 | 243471730 | 10340 | 10340 | 10340 | 10340 | 65 |
| 380 | 20240924 | 122500 | 242799630 | 10350 | 10350 | 10350 | 10350 | 43 |
| 381 | 20240924 | 122400 | 242354580 | 10350 | 10350 | 10350 | 10350 | 71 |
| 382 | 20240924 | 122300 | 241619730 | 10350 | 10350 | 10350 | 10350 | 10 |
| 383 | 20240924 | 122200 | 241516230 | 10350 | 10350 | 10350 | 10350 | 22 |
| 384 | 20240924 | 122100 | 241288530 | 10290 | 10290 | 10290 | 10290 | 0 |
| 385 | 20240924 | 122000 | 241288530 | 10290 | 10340 | 10360 | 10290 | 1447 |
| 386 | 20240924 | 121900 | 226322300 | 10340 | 10340 | 10340 | 10340 | 23 |
| 387 | 20240924 | 121800 | 226084480 | 10320 | 10330 | 10340 | 10320 | 73 |
| 388 | 20240924 | 121700 | 225330520 | 10330 | 10320 | 10330 | 10320 | 25 |
| 389 | 20240924 | 121600 | 225072390 | 10330 | 10320 | 10330 | 10320 | 36 |
| 390 | 20240924 | 121500 | 224700710 | 10320 | 10320 | 10340 | 10320 | 162 |
| 391 | 20240924 | 121400 | 223027700 | 10330 | 10330 | 10330 | 10330 | 32 |
| 392 | 20240924 | 121300 | 222697140 | 10330 | 10330 | 10330 | 10330 | 11 |
| 393 | 20240924 | 121200 | 222583510 | 10330 | 10330 | 10330 | 10330 | 32 |
| 394 | 20240924 | 121100 | 222252950 | 10330 | 10340 | 10340 | 10330 | 161 |
| 395 | 20240924 | 121000 | 220589700 | 10300 | 10300 | 10300 | 10300 | 0 |
| 396 | 20240924 | 120900 | 220589700 | 10300 | 10330 | 10340 | 10300 | 64 |
| 397 | 20240924 | 120800 | 219929010 | 10330 | 10340 | 10340 | 10330 | 21 |
| 398 | 20240924 | 120700 | 219711980 | 10330 | 10320 | 10330 | 10320 | 333 |
| 399 | 20240924 | 120600 | 216272690 | 10320 | 10330 | 10330 | 10320 | 36 |
| 400 | 20240924 | 120500 | 215901060 | 10320 | 10330 | 10330 | 10320 | 41 |
| 401 | 20240924 | 120400 | 215477710 | 10330 | 10330 | 10330 | 10330 | 12 |
| 402 | 20240924 | 120300 | 215353750 | 10320 | 10320 | 10320 | 10300 | 161 |
| 403 | 20240924 | 120200 | 213692860 | 10330 | 10330 | 10330 | 10330 | 34 |
| 404 | 20240924 | 120100 | 213341640 | 10330 | 10330 | 10330 | 10330 | 18 |
| 405 | 20240924 | 120000 | 213155700 | 10330 | 10330 | 10330 | 10330 | 146 |
| 406 | 20240924 | 115900 | 211647520 | 10330 | 10330 | 10330 | 10330 | 218 |
| 407 | 20240924 | 115800 | 209395580 | 10330 | 10330 | 10330 | 10330 | 23 |
| 408 | 20240924 | 115700 | 209157990 | 10330 | 10330 | 10330 | 10330 | 21 |
| 409 | 20240924 | 115600 | 208941060 | 10330 | 10330 | 10330 | 10330 | 24 |
| 410 | 20240924 | 115500 | 208693140 | 10330 | 10320 | 10330 | 10320 | 24 |
| 411 | 20240924 | 115400 | 208445230 | 10330 | 10320 | 10330 | 10320 | 16 |
| 412 | 20240924 | 115300 | 208280010 | 10320 | 10320 | 10320 | 10320 | 20 |
| 413 | 20240924 | 115200 | 208073610 | 10320 | 10320 | 10320 | 10320 | 173 |
| 414 | 20240924 | 115100 | 206288250 | 10320 | 10320 | 10320 | 10320 | 12 |
| 415 | 20240924 | 115000 | 206164410 | 10300 | 10310 | 10310 | 10300 | 406 |
| 416 | 20240924 | 114900 | 201978690 | 10310 | 10300 | 10310 | 10300 | 65 |
| 417 | 20240924 | 114800 | 201309080 | 10310 | 10300 | 10310 | 10300 | 28 |
| 418 | 20240924 | 114700 | 201020450 | 10310 | 10310 | 10310 | 10300 | 49 |
| 419 | 20240924 | 114600 | 200515350 | 10300 | 10310 | 10310 | 10300 | 21 |
| 420 | 20240924 | 114500 | 200298930 | 10310 | 10300 | 10310 | 10300 | 51 |
| 421 | 20240924 | 114400 | 199773400 | 10300 | 10300 | 10310 | 10300 | 100 |
| 422 | 20240924 | 114300 | 198743190 | 10310 | 10310 | 10310 | 10310 | 2 |
| 423 | 20240924 | 114200 | 198722570 | 10310 | 10310 | 10310 | 10300 | 64 |
| 424 | 20240924 | 114100 | 198063030 | 10310 | 10310 | 10310 | 10310 | 21 |
| 425 | 20240924 | 114000 | 197846520 | 10310 | 10310 | 10310 | 10310 | 1 |
| 426 | 20240924 | 113900 | 197836210 | 10310 | 10300 | 10310 | 10300 | 67 |
| 427 | 20240924 | 113800 | 197145900 | 10310 | 10310 | 10310 | 10310 | 23 |
| 428 | 20240924 | 113700 | 196908770 | 10310 | 10310 | 10310 | 10310 | 26 |
| 429 | 20240924 | 113600 | 196640710 | 10310 | 10310 | 10310 | 10310 | 11 |
| 430 | 20240924 | 113500 | 196527300 | 10300 | 10310 | 10310 | 10300 | 39 |
| 431 | 20240924 | 113400 | 196125370 | 10300 | 10310 | 10310 | 10300 | 69 |
| 432 | 20240924 | 113300 | 195414450 | 10310 | 10310 | 10310 | 10310 | 1 |
| 433 | 20240924 | 113200 | 195404140 | 10300 | 10300 | 10310 | 10300 | 69 |
| 434 | 20240924 | 113100 | 194693320 | 10310 | 10310 | 10310 | 10300 | 46 |
| 435 | 20240924 | 113000 | 194219070 | 10310 | 10310 | 10310 | 10310 | 8 |
| 436 | 20240924 | 112900 | 194136590 | 10300 | 10310 | 10310 | 10300 | 85 |
| 437 | 20240924 | 112800 | 193260600 | 10310 | 10300 | 10310 | 10300 | 57 |
| 438 | 20240924 | 112700 | 192673280 | 10310 | 10310 | 10310 | 10310 | 22 |
| 439 | 20240924 | 112600 | 192446460 | 10310 | 10310 | 10310 | 10310 | 13 |
| 440 | 20240924 | 112500 | 192312430 | 10310 | 10310 | 10310 | 10310 | 23 |
| 441 | 20240924 | 112400 | 192075300 | 10310 | 10310 | 10310 | 10310 | 25 |
| 442 | 20240924 | 112300 | 191817550 | 10310 | 10310 | 10310 | 10310 | 1 |
| 443 | 20240924 | 112200 | 191807240 | 10310 | 10310 | 10310 | 10310 | 11 |
| 444 | 20240924 | 112100 | 191693830 | 10310 | 10310 | 10310 | 10310 | 42 |
| 445 | 20240924 | 112000 | 191260810 | 10310 | 10310 | 10310 | 10310 | 0 |
| 446 | 20240924 | 111900 | 191260810 | 10310 | 10300 | 10310 | 10300 | 220 |
| 447 | 20240924 | 111800 | 188994790 | 10300 | 10300 | 10300 | 10300 | 23 |
| 448 | 20240924 | 111700 | 188757890 | 10300 | 10300 | 10300 | 10290 | 101 |
| 449 | 20240924 | 111600 | 187717900 | 10300 | 10300 | 10300 | 10300 | 51 |
| 450 | 20240924 | 111500 | 187192600 | 10290 | 10290 | 10310 | 10290 | 766 |
| 451 | 20240924 | 111400 | 179304070 | 10290 | 10300 | 10300 | 10290 | 28 |
| 452 | 20240924 | 111300 | 179015720 | 10290 | 10300 | 10300 | 10290 | 11 |
| 453 | 20240924 | 111200 | 178902510 | 10280 | 10280 | 10280 | 10280 | 0 |
| 454 | 20240924 | 111100 | 178902510 | 10280 | 10290 | 10300 | 10280 | 634 |
| 455 | 20240924 | 111000 | 172372910 | 10290 | 10280 | 10290 | 10280 | 37 |
| 456 | 20240924 | 110900 | 171992440 | 10290 | 10290 | 10290 | 10290 | 61 |
| 457 | 20240924 | 110800 | 171364750 | 10290 | 10290 | 10290 | 10290 | 23 |
| 458 | 20240924 | 110700 | 171128080 | 10290 | 10290 | 10290 | 10290 | 21 |
| 459 | 20240924 | 110600 | 170911990 | 10290 | 10290 | 10290 | 10280 | 16 |
| 460 | 20240924 | 110500 | 170747360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20240924 | 110400 | 170747360 | 10290 | 10290 | 10290 | 10290 | 45 |
| 462 | 20240924 | 110300 | 170284310 | 10290 | 10290 | 10290 | 10290 | 40 |
| 463 | 20240924 | 110200 | 169872710 | 10290 | 10280 | 10290 | 10280 | 97 |
| 464 | 20240924 | 110100 | 168874620 | 10290 | 10290 | 10290 | 10290 | 23 |
| 465 | 20240924 | 110000 | 168637950 | 10290 | 10280 | 10290 | 10270 | 42 |
| 466 | 20240924 | 105900 | 168206280 | 10260 | 10260 | 10260 | 10260 | 0 |
| 467 | 20240924 | 105800 | 168206280 | 10260 | 10280 | 10290 | 10260 | 177 |
| 468 | 20240924 | 105700 | 166387010 | 10290 | 10270 | 10290 | 10270 | 104 |
| 469 | 20240924 | 105600 | 165318710 | 10270 | 10290 | 10290 | 10270 | 14 |
| 470 | 20240924 | 105500 | 165174710 | 10300 | 10300 | 10300 | 10300 | 14 |
| 471 | 20240924 | 105400 | 165030510 | 10300 | 10290 | 10300 | 10290 | 70 |
| 472 | 20240924 | 105300 | 164309780 | 10290 | 10290 | 10290 | 10290 | 9 |
| 473 | 20240924 | 105200 | 164217170 | 10300 | 10300 | 10300 | 10300 | 12 |
| 474 | 20240924 | 105100 | 164093570 | 10280 | 10290 | 10300 | 10280 | 46 |
| 475 | 20240924 | 105000 | 163620050 | 10300 | 10280 | 10300 | 10280 | 22 |
| 476 | 20240924 | 104900 | 163393620 | 10260 | 10260 | 10260 | 10260 | 0 |
| 477 | 20240924 | 104800 | 163393620 | 10260 | 10300 | 10300 | 10260 | 109 |
| 478 | 20240924 | 104700 | 162273060 | 10300 | 10300 | 10300 | 10290 | 20 |
| 479 | 20240924 | 104600 | 162067070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 480 | 20240924 | 104500 | 162067070 | 10300 | 10300 | 10300 | 10300 | 13 |
| 481 | 20240924 | 104400 | 161933170 | 10290 | 10280 | 10290 | 10280 | 95 |
| 482 | 20240924 | 104300 | 160956430 | 10280 | 10280 | 10280 | 10280 | 0 |
| 483 | 20240924 | 104200 | 160956430 | 10280 | 10280 | 10280 | 10280 | 13 |
| 484 | 20240924 | 104100 | 160822790 | 10280 | 10280 | 10280 | 10280 | 23 |
| 485 | 20240924 | 104000 | 160586350 | 10280 | 10280 | 10280 | 10280 | 19 |
| 486 | 20240924 | 103900 | 160391030 | 10260 | 10270 | 10270 | 10260 | 22 |
| 487 | 20240924 | 103800 | 160165290 | 10280 | 10280 | 10280 | 10280 | 19 |
| 488 | 20240924 | 103700 | 159969970 | 10280 | 10290 | 10290 | 10260 | 182 |
| 489 | 20240924 | 103600 | 158100060 | 10280 | 10280 | 10280 | 10280 | 15 |
| 490 | 20240924 | 103500 | 157945860 | 10270 | 10300 | 10300 | 10270 | 21 |
| 491 | 20240924 | 103400 | 157729920 | 10300 | 10270 | 10300 | 10270 | 28 |
| 492 | 20240924 | 103300 | 157441670 | 10270 | 10290 | 10290 | 10270 | 36 |
| 493 | 20240924 | 103200 | 157071630 | 10280 | 10290 | 10290 | 10280 | 34 |
| 494 | 20240924 | 103100 | 156721920 | 10310 | 10310 | 10310 | 10310 | 22 |
| 495 | 20240924 | 103000 | 156495100 | 10270 | 10270 | 10270 | 10260 | 35 |
| 496 | 20240924 | 102900 | 156135750 | 10270 | 10280 | 10280 | 10270 | 22 |
| 497 | 20240924 | 102800 | 155909690 | 10270 | 10280 | 10280 | 10270 | 32 |
| 498 | 20240924 | 102700 | 155581030 | 10280 | 10300 | 10320 | 10280 | 95 |
| 499 | 20240924 | 102600 | 154602470 | 10300 | 10310 | 10310 | 10300 | 65 |
| 500 | 20240924 | 102500 | 153932850 | 10320 | 10320 | 10320 | 10310 | 44 |
| 501 | 20240924 | 102400 | 153479090 | 10320 | 10320 | 10320 | 10320 | 35 |
| 502 | 20240924 | 102300 | 153117890 | 10320 | 10310 | 10320 | 10310 | 245 |
| 503 | 20240924 | 102200 | 150591830 | 10310 | 10320 | 10320 | 10310 | 21 |
| 504 | 20240924 | 102100 | 150375210 | 10320 | 10320 | 10320 | 10310 | 35 |
| 505 | 20240924 | 102000 | 150014110 | 10320 | 10320 | 10320 | 10320 | 20 |
| 506 | 20240924 | 101900 | 149807710 | 10310 | 10320 | 10320 | 10310 | 21 |
| 507 | 20240924 | 101800 | 149591090 | 10320 | 10320 | 10320 | 10320 | 3 |
| 508 | 20240924 | 101700 | 149560130 | 10320 | 10320 | 10320 | 10320 | 80 |
| 509 | 20240924 | 101600 | 148734530 | 10310 | 10310 | 10310 | 10310 | 4 |
| 510 | 20240924 | 101500 | 148693290 | 10320 | 10310 | 10320 | 10310 | 108 |
| 511 | 20240924 | 101400 | 147579690 | 10320 | 10320 | 10320 | 10320 | 36 |
| 512 | 20240924 | 101300 | 147208170 | 10320 | 10310 | 10320 | 10310 | 98 |
| 513 | 20240924 | 101200 | 146197690 | 10320 | 10320 | 10320 | 10310 | 80 |
| 514 | 20240924 | 101100 | 145372450 | 10330 | 10320 | 10330 | 10320 | 224 |
| 515 | 20240924 | 101000 | 143060650 | 10330 | 10330 | 10340 | 10330 | 143 |
| 516 | 20240924 | 100900 | 141583340 | 10330 | 10340 | 10340 | 10330 | 25 |
| 517 | 20240924 | 100800 | 141324860 | 10340 | 10350 | 10350 | 10340 | 14 |
| 518 | 20240924 | 100700 | 141180090 | 10350 | 10340 | 10350 | 10340 | 67 |
| 519 | 20240924 | 100600 | 140486660 | 10310 | 10340 | 10350 | 10310 | 146 |
| 520 | 20240924 | 100500 | 138977230 | 10340 | 10320 | 10340 | 10320 | 939 |
| 521 | 20240924 | 100400 | 129283480 | 10320 | 10320 | 10320 | 10310 | 55 |
| 522 | 20240924 | 100300 | 128716080 | 10320 | 10310 | 10320 | 10310 | 14 |
| 523 | 20240924 | 100200 | 128571620 | 10310 | 10320 | 10320 | 10310 | 49 |
| 524 | 20240924 | 100100 | 128066040 | 10300 | 10310 | 10310 | 10300 | 32 |
| 525 | 20240924 | 100000 | 127736180 | 10330 | 10310 | 10330 | 10280 | 62 |
| 526 | 20240924 | 095900 | 127097640 | 10320 | 10340 | 10340 | 10320 | 3 |
| 527 | 20240924 | 095800 | 127066650 | 10250 | 10300 | 10340 | 10250 | 2736 |
| 528 | 20240924 | 095700 | 98852300 | 10300 | 10310 | 10310 | 10300 | 42 |
| 529 | 20240924 | 095600 | 98419450 | 10230 | 10230 | 10230 | 10230 | 0 |
| 530 | 20240924 | 095500 | 98419450 | 10230 | 10290 | 10320 | 10230 | 5048 |
| 531 | 20240924 | 095400 | 46445130 | 10290 | 10290 | 10300 | 10280 | 42 |
| 532 | 20240924 | 095300 | 46012790 | 10280 | 10280 | 10280 | 10280 | 4 |
| 533 | 20240924 | 095200 | 45971670 | 10270 | 10290 | 10300 | 10270 | 498 |
| 534 | 20240924 | 095100 | 40845640 | 10300 | 10280 | 10300 | 10280 | 101 |
| 535 | 20240924 | 095000 | 39805720 | 10290 | 10290 | 10290 | 10280 | 48 |
| 536 | 20240924 | 094900 | 39311840 | 10280 | 10290 | 10290 | 10280 | 12 |
| 537 | 20240924 | 094800 | 39188380 | 10280 | 10280 | 10280 | 10280 | 12 |
| 538 | 20240924 | 094700 | 39065020 | 10270 | 10290 | 10290 | 10270 | 49 |
| 539 | 20240924 | 094600 | 38560880 | 10280 | 10280 | 10280 | 10280 | 1 |
| 540 | 20240924 | 094500 | 38550600 | 10280 | 10290 | 10290 | 10280 | 26 |
| 541 | 20240924 | 094400 | 38283170 | 10290 | 10290 | 10290 | 10280 | 43 |
| 542 | 20240924 | 094300 | 37840720 | 10280 | 10280 | 10280 | 10280 | 4 |
| 543 | 20240924 | 094200 | 37799600 | 10280 | 10280 | 10280 | 10280 | 21 |
| 544 | 20240924 | 094100 | 37583720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 545 | 20240924 | 094000 | 37583720 | 10280 | 10280 | 10280 | 10280 | 0 |
| 546 | 20240924 | 093900 | 37583720 | 10280 | 10270 | 10290 | 10270 | 19 |
| 547 | 20240924 | 093800 | 37388430 | 10280 | 10280 | 10280 | 10280 | 102 |
| 548 | 20240924 | 093700 | 36339870 | 10280 | 10280 | 10280 | 10280 | 13 |
| 549 | 20240924 | 093600 | 36206230 | 10280 | 10280 | 10280 | 10280 | 4 |
| 550 | 20240924 | 093500 | 36165110 | 10280 | 10290 | 10290 | 10280 | 6 |
| 551 | 20240924 | 093400 | 36103380 | 10290 | 10290 | 10290 | 10270 | 106 |
| 552 | 20240924 | 093300 | 35012660 | 10290 | 10290 | 10290 | 10290 | 6 |
| 553 | 20240924 | 093200 | 34950920 | 10300 | 10290 | 10300 | 10290 | 72 |
| 554 | 20240924 | 093100 | 34209340 | 10300 | 10290 | 10300 | 10290 | 80 |
| 555 | 20240924 | 093000 | 33385840 | 10260 | 10270 | 10290 | 10260 | 30 |
| 556 | 20240924 | 092900 | 33077810 | 10300 | 10300 | 10300 | 10300 | 0 |
| 557 | 20240924 | 092800 | 33077810 | 10300 | 10300 | 10300 | 10300 | 5 |
| 558 | 20240924 | 092700 | 33026310 | 10300 | 10280 | 10300 | 10280 | 200 |
| 559 | 20240924 | 092600 | 30968680 | 10260 | 10260 | 10260 | 10260 | 9 |
| 560 | 20240924 | 092500 | 30876340 | 10260 | 10260 | 10260 | 10260 | 30 |
| 561 | 20240924 | 092400 | 30568540 | 10280 | 10280 | 10280 | 10280 | 100 |
| 562 | 20240924 | 092300 | 29540540 | 10270 | 10270 | 10270 | 10270 | 7 |
| 563 | 20240924 | 092200 | 29468650 | 10270 | 10290 | 10290 | 10270 | 15 |
| 564 | 20240924 | 092100 | 29314410 | 10300 | 10300 | 10300 | 10300 | 1 |
| 565 | 20240924 | 092000 | 29304110 | 10310 | 10310 | 10310 | 10310 | 30 |
| 566 | 20240924 | 091900 | 28994810 | 10320 | 10320 | 10320 | 10320 | 1 |
| 567 | 20240924 | 091800 | 28984490 | 10260 | 10280 | 10280 | 10260 | 63 |
| 568 | 20240924 | 091700 | 28336990 | 10320 | 10310 | 10320 | 10310 | 553 |
| 569 | 20240924 | 091600 | 22632050 | 10310 | 10310 | 10310 | 10310 | 38 |
| 570 | 20240924 | 091500 | 22240270 | 10280 | 10260 | 10300 | 10250 | 1448 |
| 571 | 20240924 | 091400 | 7361090 | 10240 | 10250 | 10250 | 10240 | 29 |
| 572 | 20240924 | 091300 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 573 | 20240924 | 091200 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 574 | 20240924 | 091100 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 575 | 20240924 | 091000 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 576 | 20240924 | 090900 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 577 | 20240924 | 090800 | 7063900 | 10270 | 10270 | 10270 | 10270 | 0 |
| 578 | 20240924 | 090700 | 7063900 | 10270 | 10230 | 10270 | 10230 | 6 |
| 579 | 20240924 | 090600 | 7002440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 580 | 20240924 | 090500 | 7002440 | 10270 | 10270 | 10270 | 10270 | 140 |
| 581 | 20240924 | 090400 | 5564640 | 10270 | 10270 | 10270 | 10270 | 19 |
| 582 | 20240924 | 090300 | 5369510 | 10270 | 10270 | 10270 | 10270 | 0 |
| 583 | 20240924 | 090200 | 5369510 | 10270 | 10270 | 10270 | 10270 | 0 |
| 584 | 20240924 | 090100 | 5369510 | 10270 | 10270 | 10270 | 10270 | 73 |
| 585 | 20240924 | 090000 | 4619800 | 10270 | 10190 | 10270 | 10190 | 453 |