30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 3 | 20250103 | 184200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250103 | 184100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250103 | 184000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250103 | 183900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250103 | 183800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250103 | 183700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250103 | 183600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250103 | 183500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250103 | 183400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250103 | 183300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250103 | 183200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250103 | 183100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250103 | 183000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250103 | 182900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250103 | 182800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250103 | 182700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250103 | 182600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250103 | 182500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250103 | 182400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250103 | 182300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250103 | 182200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250103 | 182100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250103 | 182000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250103 | 181900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250103 | 181800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250103 | 181700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250103 | 181600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250103 | 181500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250103 | 181400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250103 | 181300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 33 | 20250103 | 181200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250103 | 181100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250103 | 181000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250103 | 180900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250103 | 180800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250103 | 180700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250103 | 180600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250103 | 180500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250103 | 180400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250103 | 180300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250103 | 180200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250103 | 180100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250103 | 180000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250103 | 175900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250103 | 175800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250103 | 175700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250103 | 175600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250103 | 175500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250103 | 175400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250103 | 175300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250103 | 175200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250103 | 175100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250103 | 175000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250103 | 174900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250103 | 174800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250103 | 174700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250103 | 174600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250103 | 174500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250103 | 174400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250103 | 174300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 63 | 20250103 | 174200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250103 | 174100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250103 | 174000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250103 | 173900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250103 | 173800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250103 | 173700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250103 | 173600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250103 | 173500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250103 | 173400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250103 | 173300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250103 | 173200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250103 | 173100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250103 | 173000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250103 | 172900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250103 | 172800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250103 | 172700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250103 | 172600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250103 | 172500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250103 | 172400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250103 | 172300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250103 | 172200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250103 | 172100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250103 | 172000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250103 | 171900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250103 | 171800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250103 | 171700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250103 | 171600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250103 | 171500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250103 | 171400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250103 | 171300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 93 | 20250103 | 171200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250103 | 171100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250103 | 171000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250103 | 170900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250103 | 170800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250103 | 170700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250103 | 170600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250103 | 170500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250103 | 170400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250103 | 170300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250103 | 170200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250103 | 170100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250103 | 170000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250103 | 165900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250103 | 165800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250103 | 165700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250103 | 165600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250103 | 165500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250103 | 165400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250103 | 165300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250103 | 165200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250103 | 165100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250103 | 165000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250103 | 164900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250103 | 164800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250103 | 164700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250103 | 164600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250103 | 164500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250103 | 164400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250103 | 164300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 123 | 20250103 | 164200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250103 | 164100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250103 | 164000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250103 | 163900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250103 | 163800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250103 | 163700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250103 | 163600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250103 | 163500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250103 | 163400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250103 | 163300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250103 | 163200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250103 | 163100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250103 | 163000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250103 | 162900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250103 | 162800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250103 | 162700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250103 | 162600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250103 | 162500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250103 | 162400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250103 | 162300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250103 | 162200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250103 | 162100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250103 | 162000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250103 | 161900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250103 | 161800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250103 | 161700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250103 | 161600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250103 | 161500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250103 | 161400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250103 | 161300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 153 | 20250103 | 161200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250103 | 161100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250103 | 161000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250103 | 160900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250103 | 160800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250103 | 160700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250103 | 160600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250103 | 160500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250103 | 160400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250103 | 160300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250103 | 160200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250103 | 160100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250103 | 160000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250103 | 155900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250103 | 155800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250103 | 155700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250103 | 155600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250103 | 155500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250103 | 155400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250103 | 155300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250103 | 155200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250103 | 155100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250103 | 155000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250103 | 154900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250103 | 154800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250103 | 154700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250103 | 154600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250103 | 154500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250103 | 154400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250103 | 154300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 183 | 20250103 | 154200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250103 | 154100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250103 | 154000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250103 | 153900 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250103 | 153800 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250103 | 153700 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250103 | 153600 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250103 | 153500 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250103 | 153400 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250103 | 153300 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250103 | 153200 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250103 | 153100 | 467882860 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250103 | 153000 | 467882860 | 11000 | 11000 | 11000 | 11000 | 1098 |
| 196 | 20250103 | 152900 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20250103 | 152800 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20250103 | 152700 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20250103 | 152600 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20250103 | 152500 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20250103 | 152400 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20250103 | 152300 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20250103 | 152200 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20250103 | 152100 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20250103 | 152000 | 455804860 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20250103 | 151900 | 455804860 | 11020 | 11070 | 11070 | 11020 | 138 |
| 207 | 20250103 | 151800 | 454282610 | 11070 | 11030 | 11070 | 11030 | 120 |
| 208 | 20250103 | 151700 | 452958930 | 11070 | 11070 | 11070 | 11040 | 102 |
| 209 | 20250103 | 151600 | 451830270 | 11050 | 11050 | 11050 | 11050 | 25 |
| 210 | 20250103 | 151500 | 451554020 | 11040 | 11040 | 11050 | 11040 | 175 |
| 211 | 20250103 | 151400 | 449621830 | 11070 | 11070 | 11070 | 11070 | 27 |
| 212 | 20250103 | 151300 | 449322940 | 11050 | 11050 | 11070 | 11040 | 311 |
| 213 | 20250103 | 151200 | 445887770 | 11050 | 11070 | 11070 | 11050 | 23 |
| 214 | 20250103 | 151100 | 445633560 | 11050 | 11060 | 11060 | 11040 | 372 |
| 215 | 20250103 | 151000 | 441522970 | 11070 | 11080 | 11080 | 11070 | 20 |
| 216 | 20250103 | 150900 | 441301540 | 11060 | 11050 | 11080 | 11050 | 54 |
| 217 | 20250103 | 150800 | 440703570 | 11060 | 11070 | 11070 | 11060 | 69 |
| 218 | 20250103 | 150700 | 439940140 | 11080 | 11080 | 11080 | 11070 | 100 |
| 219 | 20250103 | 150600 | 438832710 | 11080 | 11080 | 11080 | 11080 | 62 |
| 220 | 20250103 | 150500 | 438145750 | 11080 | 11080 | 11080 | 11080 | 8 |
| 221 | 20250103 | 150400 | 438057110 | 11060 | 11090 | 11090 | 11060 | 137 |
| 222 | 20250103 | 150300 | 436539110 | 11090 | 11090 | 11090 | 11090 | 18 |
| 223 | 20250103 | 150200 | 436339490 | 11090 | 11090 | 11090 | 11090 | 66 |
| 224 | 20250103 | 150100 | 435607550 | 11090 | 11090 | 11090 | 11090 | 25 |
| 225 | 20250103 | 150000 | 435330300 | 11090 | 11080 | 11090 | 11080 | 4 |
| 226 | 20250103 | 145900 | 435285950 | 11080 | 11090 | 11090 | 11080 | 63 |
| 227 | 20250103 | 145800 | 434587470 | 11090 | 11090 | 11090 | 11090 | 70 |
| 228 | 20250103 | 145700 | 433811170 | 11070 | 11080 | 11080 | 11070 | 39 |
| 229 | 20250103 | 145600 | 433379190 | 11070 | 11080 | 11080 | 11070 | 71 |
| 230 | 20250103 | 145500 | 432593020 | 11070 | 11080 | 11090 | 11070 | 194 |
| 231 | 20250103 | 145400 | 430444440 | 11070 | 11090 | 11090 | 11070 | 33 |
| 232 | 20250103 | 145300 | 430078610 | 11080 | 11080 | 11080 | 11080 | 52 |
| 233 | 20250103 | 145200 | 429502450 | 11080 | 11080 | 11080 | 11080 | 46 |
| 234 | 20250103 | 145100 | 428992770 | 11080 | 11090 | 11090 | 11080 | 67 |
| 235 | 20250103 | 145000 | 428249930 | 11090 | 11090 | 11090 | 11080 | 59 |
| 236 | 20250103 | 144900 | 427595940 | 11070 | 11070 | 11070 | 11070 | 8 |
| 237 | 20250103 | 144800 | 427507380 | 11080 | 11080 | 11090 | 11080 | 40 |
| 238 | 20250103 | 144700 | 427064150 | 11080 | 11080 | 11080 | 11080 | 63 |
| 239 | 20250103 | 144600 | 426366110 | 11080 | 11080 | 11080 | 11080 | 3 |
| 240 | 20250103 | 144500 | 426332870 | 11070 | 11070 | 11080 | 11070 | 82 |
| 241 | 20250103 | 144400 | 425424660 | 11080 | 11080 | 11080 | 11080 | 50 |
| 242 | 20250103 | 144300 | 424870660 | 11080 | 11070 | 11080 | 11070 | 28 |
| 243 | 20250103 | 144200 | 424560670 | 11080 | 11070 | 11080 | 11070 | 24 |
| 244 | 20250103 | 144100 | 424294940 | 11070 | 11070 | 11080 | 11070 | 47 |
| 245 | 20250103 | 144000 | 423774530 | 11070 | 11060 | 11080 | 11060 | 67 |
| 246 | 20250103 | 143900 | 423032480 | 11070 | 11070 | 11070 | 11070 | 40 |
| 247 | 20250103 | 143800 | 422589680 | 11080 | 11080 | 11080 | 11070 | 54 |
| 248 | 20250103 | 143700 | 421991630 | 11070 | 11060 | 11070 | 11060 | 20 |
| 249 | 20250103 | 143600 | 421770240 | 11060 | 11060 | 11060 | 11060 | 3 |
| 250 | 20250103 | 143500 | 421737060 | 11060 | 11060 | 11060 | 11060 | 63 |
| 251 | 20250103 | 143400 | 421040280 | 11060 | 11070 | 11070 | 11060 | 52 |
| 252 | 20250103 | 143300 | 420464980 | 11070 | 11070 | 11070 | 11070 | 56 |
| 253 | 20250103 | 143200 | 419845060 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20250103 | 143100 | 419845060 | 11060 | 11070 | 11070 | 11060 | 72 |
| 255 | 20250103 | 143000 | 419048470 | 11060 | 11070 | 11070 | 11060 | 100 |
| 256 | 20250103 | 142900 | 417942270 | 11090 | 11090 | 11090 | 11090 | 40 |
| 257 | 20250103 | 142800 | 417498670 | 11070 | 11070 | 11070 | 11070 | 44 |
| 258 | 20250103 | 142700 | 417011590 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20250103 | 142600 | 417011590 | 11090 | 11090 | 11090 | 11070 | 175 |
| 260 | 20250103 | 142500 | 415072450 | 11090 | 11090 | 11090 | 11090 | 0 |
| 261 | 20250103 | 142400 | 415072450 | 11090 | 11070 | 11090 | 11070 | 29 |
| 262 | 20250103 | 142300 | 414751340 | 11070 | 11070 | 11070 | 11070 | 23 |
| 263 | 20250103 | 142200 | 414496730 | 11070 | 11070 | 11070 | 11070 | 60 |
| 264 | 20250103 | 142100 | 413832530 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20250103 | 142000 | 413832530 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20250103 | 141900 | 413832530 | 11050 | 11050 | 11070 | 11050 | 67 |
| 267 | 20250103 | 141800 | 413091950 | 11060 | 11050 | 11060 | 11040 | 135 |
| 268 | 20250103 | 141700 | 411600480 | 11060 | 11060 | 11060 | 11060 | 48 |
| 269 | 20250103 | 141600 | 411069600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20250103 | 141500 | 411069600 | 11060 | 11060 | 11060 | 11050 | 92 |
| 271 | 20250103 | 141400 | 410052420 | 11060 | 11050 | 11060 | 11050 | 31 |
| 272 | 20250103 | 141300 | 409709840 | 11060 | 11060 | 11060 | 11060 | 19 |
| 273 | 20250103 | 141200 | 409499700 | 11060 | 11060 | 11060 | 11060 | 45 |
| 274 | 20250103 | 141100 | 409002000 | 11060 | 11060 | 11060 | 11050 | 105 |
| 275 | 20250103 | 141000 | 407841320 | 11050 | 11060 | 11060 | 11050 | 45 |
| 276 | 20250103 | 140900 | 407343850 | 11060 | 11060 | 11060 | 11060 | 25 |
| 277 | 20250103 | 140800 | 407067350 | 11060 | 11060 | 11060 | 11060 | 62 |
| 278 | 20250103 | 140700 | 406381630 | 11060 | 11050 | 11060 | 11050 | 149 |
| 279 | 20250103 | 140600 | 404735150 | 11060 | 11060 | 11060 | 11060 | 270 |
| 280 | 20250103 | 140500 | 401748950 | 11060 | 11060 | 11060 | 11060 | 46 |
| 281 | 20250103 | 140400 | 401240190 | 11060 | 11060 | 11060 | 11060 | 66 |
| 282 | 20250103 | 140300 | 400510230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20250103 | 140200 | 400510230 | 11060 | 11060 | 11060 | 11060 | 49 |
| 284 | 20250103 | 140100 | 399968290 | 11060 | 11060 | 11060 | 11060 | 437 |
| 285 | 20250103 | 140000 | 395135070 | 11060 | 11060 | 11060 | 11050 | 96 |
| 286 | 20250103 | 135900 | 394073630 | 11060 | 11060 | 11060 | 11060 | 19 |
| 287 | 20250103 | 135800 | 393863490 | 11060 | 11060 | 11060 | 11060 | 28 |
| 288 | 20250103 | 135700 | 393553810 | 11060 | 11050 | 11060 | 11050 | 60 |
| 289 | 20250103 | 135600 | 392890670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20250103 | 135500 | 392890670 | 11050 | 11050 | 11050 | 11050 | 46 |
| 291 | 20250103 | 135400 | 392382370 | 11050 | 11050 | 11050 | 11050 | 25 |
| 292 | 20250103 | 135300 | 392106120 | 11050 | 11050 | 11050 | 11040 | 163 |
| 293 | 20250103 | 135200 | 390305760 | 11030 | 11030 | 11030 | 11030 | 0 |
| 294 | 20250103 | 135100 | 390305760 | 11030 | 11030 | 11030 | 11030 | 25 |
| 295 | 20250103 | 135000 | 390030010 | 11050 | 11050 | 11050 | 11030 | 99 |
| 296 | 20250103 | 134900 | 388936600 | 11050 | 11050 | 11050 | 11050 | 45 |
| 297 | 20250103 | 134800 | 388439350 | 11050 | 11060 | 11060 | 11050 | 48 |
| 298 | 20250103 | 134700 | 387908490 | 11050 | 11050 | 11050 | 11050 | 20 |
| 299 | 20250103 | 134600 | 387687490 | 11060 | 11060 | 11060 | 11060 | 62 |
| 300 | 20250103 | 134500 | 387001770 | 11040 | 11040 | 11040 | 11040 | 0 |
| 301 | 20250103 | 134400 | 387001770 | 11040 | 11060 | 11060 | 11040 | 78 |
| 302 | 20250103 | 134300 | 386139940 | 11070 | 11060 | 11080 | 11060 | 94 |
| 303 | 20250103 | 134200 | 385099490 | 11080 | 11080 | 11080 | 11080 | 37 |
| 304 | 20250103 | 134100 | 384689530 | 11060 | 11090 | 11090 | 11060 | 33 |
| 305 | 20250103 | 134000 | 384324460 | 11040 | 11040 | 11040 | 11040 | 0 |
| 306 | 20250103 | 133900 | 384324460 | 11040 | 11020 | 11040 | 11020 | 106 |
| 307 | 20250103 | 133800 | 383155960 | 11090 | 11030 | 11090 | 11030 | 45 |
| 308 | 20250103 | 133700 | 382657210 | 11040 | 11080 | 11080 | 11040 | 400 |
| 309 | 20250103 | 133600 | 378234370 | 11090 | 11100 | 11100 | 11090 | 309 |
| 310 | 20250103 | 133500 | 374806570 | 11100 | 11100 | 11100 | 11100 | 73 |
| 311 | 20250103 | 133400 | 373996270 | 11100 | 11100 | 11100 | 11100 | 46 |
| 312 | 20250103 | 133300 | 373485670 | 11100 | 11100 | 11100 | 11100 | 60 |
| 313 | 20250103 | 133200 | 372819670 | 11100 | 11100 | 11100 | 11100 | 69 |
| 314 | 20250103 | 133100 | 372053770 | 11100 | 11100 | 11100 | 11100 | 41 |
| 315 | 20250103 | 133000 | 371598670 | 11100 | 11100 | 11100 | 11100 | 25 |
| 316 | 20250103 | 132900 | 371321170 | 11100 | 11100 | 11100 | 11100 | 27 |
| 317 | 20250103 | 132800 | 371021470 | 11100 | 11090 | 11100 | 11090 | 62 |
| 318 | 20250103 | 132700 | 370333690 | 11080 | 11090 | 11090 | 11080 | 98 |
| 319 | 20250103 | 132600 | 369247370 | 11090 | 11090 | 11090 | 11090 | 22 |
| 320 | 20250103 | 132500 | 369003390 | 11090 | 11090 | 11090 | 11090 | 35 |
| 321 | 20250103 | 132400 | 368615240 | 11090 | 11100 | 11100 | 11090 | 86 |
| 322 | 20250103 | 132300 | 367661100 | 11080 | 11080 | 11080 | 11080 | 19 |
| 323 | 20250103 | 132200 | 367450580 | 11090 | 11090 | 11090 | 11090 | 3 |
| 324 | 20250103 | 132100 | 367417310 | 11070 | 11080 | 11080 | 11070 | 102 |
| 325 | 20250103 | 132000 | 366287660 | 11100 | 11100 | 11100 | 11080 | 86 |
| 326 | 20250103 | 131900 | 365333540 | 11090 | 11080 | 11090 | 11080 | 23 |
| 327 | 20250103 | 131800 | 365078670 | 11080 | 11080 | 11080 | 11080 | 25 |
| 328 | 20250103 | 131700 | 364801670 | 11080 | 11100 | 11100 | 11080 | 80 |
| 329 | 20250103 | 131600 | 363914450 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20250103 | 131500 | 363914450 | 11080 | 11070 | 11080 | 11070 | 60 |
| 331 | 20250103 | 131400 | 363250060 | 11100 | 11080 | 11100 | 11070 | 44 |
| 332 | 20250103 | 131300 | 362762300 | 11100 | 11080 | 11100 | 11080 | 62 |
| 333 | 20250103 | 131200 | 362074600 | 11100 | 11100 | 11100 | 11100 | 3 |
| 334 | 20250103 | 131100 | 362041300 | 11070 | 11070 | 11070 | 11070 | 28 |
| 335 | 20250103 | 131000 | 361731340 | 11080 | 11100 | 11100 | 11080 | 50 |
| 336 | 20250103 | 130900 | 361177280 | 11100 | 11070 | 11100 | 11070 | 49 |
| 337 | 20250103 | 130800 | 360633740 | 11080 | 11090 | 11090 | 11080 | 58 |
| 338 | 20250103 | 130700 | 359990830 | 11100 | 11080 | 11100 | 11080 | 21 |
| 339 | 20250103 | 130600 | 359758090 | 11090 | 11080 | 11100 | 11080 | 82 |
| 340 | 20250103 | 130500 | 358848580 | 11080 | 11090 | 11100 | 11080 | 24 |
| 341 | 20250103 | 130400 | 358582410 | 11080 | 11080 | 11080 | 11080 | 22 |
| 342 | 20250103 | 130300 | 358338650 | 11080 | 11070 | 11080 | 11070 | 21 |
| 343 | 20250103 | 130200 | 358106080 | 11060 | 11070 | 11080 | 11060 | 99 |
| 344 | 20250103 | 130100 | 357010080 | 11080 | 11080 | 11080 | 11080 | 22 |
| 345 | 20250103 | 130000 | 356766320 | 11080 | 11070 | 11080 | 11060 | 34 |
| 346 | 20250103 | 125900 | 356390190 | 11070 | 11080 | 11080 | 11070 | 103 |
| 347 | 20250103 | 125800 | 355249170 | 11070 | 11080 | 11080 | 11070 | 28 |
| 348 | 20250103 | 125700 | 354939180 | 11080 | 11080 | 11080 | 11080 | 19 |
| 349 | 20250103 | 125600 | 354728660 | 11080 | 11080 | 11080 | 11080 | 43 |
| 350 | 20250103 | 125500 | 354252220 | 11080 | 11080 | 11080 | 11070 | 73 |
| 351 | 20250103 | 125400 | 353443700 | 11080 | 11080 | 11080 | 11080 | 45 |
| 352 | 20250103 | 125300 | 352945100 | 11070 | 11080 | 11080 | 11070 | 30 |
| 353 | 20250103 | 125200 | 352612970 | 11080 | 11080 | 11080 | 11080 | 40 |
| 354 | 20250103 | 125100 | 352169770 | 11080 | 11070 | 11080 | 11070 | 65 |
| 355 | 20250103 | 125000 | 351449850 | 11080 | 11080 | 11080 | 11080 | 23 |
| 356 | 20250103 | 124900 | 351195010 | 11070 | 11070 | 11070 | 11070 | 27 |
| 357 | 20250103 | 124800 | 350896120 | 11080 | 11080 | 11080 | 11060 | 72 |
| 358 | 20250103 | 124700 | 350098980 | 11060 | 11060 | 11060 | 11060 | 19 |
| 359 | 20250103 | 124600 | 349888840 | 11060 | 11080 | 11080 | 11060 | 95 |
| 360 | 20250103 | 124500 | 348837830 | 11080 | 11080 | 11080 | 11080 | 43 |
| 361 | 20250103 | 124400 | 348361390 | 11070 | 11080 | 11080 | 11070 | 62 |
| 362 | 20250103 | 124300 | 347674680 | 11080 | 11080 | 11080 | 11080 | 3 |
| 363 | 20250103 | 124200 | 347641440 | 11080 | 11080 | 11080 | 11060 | 82 |
| 364 | 20250103 | 124100 | 346733670 | 11080 | 11080 | 11080 | 11080 | 41 |
| 365 | 20250103 | 124000 | 346279390 | 11080 | 11080 | 11080 | 11080 | 38 |
| 366 | 20250103 | 123900 | 345858350 | 11080 | 11060 | 11080 | 11060 | 24 |
| 367 | 20250103 | 123800 | 345592890 | 11080 | 11080 | 11080 | 11080 | 3 |
| 368 | 20250103 | 123700 | 345559650 | 11060 | 11070 | 11080 | 11060 | 171 |
| 369 | 20250103 | 123600 | 343667020 | 11080 | 11100 | 11100 | 11080 | 36 |
| 370 | 20250103 | 123500 | 343268120 | 11060 | 11070 | 11070 | 11060 | 299 |
| 371 | 20250103 | 123400 | 339960950 | 11080 | 11100 | 11100 | 11080 | 48 |
| 372 | 20250103 | 123300 | 339429050 | 11090 | 11090 | 11100 | 11090 | 87 |
| 373 | 20250103 | 123200 | 338463850 | 11080 | 11080 | 11080 | 11080 | 25 |
| 374 | 20250103 | 123100 | 338186850 | 11110 | 11110 | 11110 | 11100 | 44 |
| 375 | 20250103 | 123000 | 337698190 | 11120 | 11120 | 11120 | 11110 | 67 |
| 376 | 20250103 | 122900 | 336953370 | 11120 | 11120 | 11120 | 11100 | 84 |
| 377 | 20250103 | 122800 | 336019820 | 11120 | 11120 | 11120 | 11120 | 38 |
| 378 | 20250103 | 122700 | 335597260 | 11110 | 11120 | 11120 | 11110 | 38 |
| 379 | 20250103 | 122600 | 335174890 | 11120 | 11100 | 11120 | 11100 | 64 |
| 380 | 20250103 | 122500 | 334463690 | 11110 | 11110 | 11110 | 11110 | 20 |
| 381 | 20250103 | 122400 | 334241490 | 11110 | 11110 | 11120 | 11090 | 63 |
| 382 | 20250103 | 122300 | 333542510 | 11110 | 11110 | 11110 | 11110 | 9 |
| 383 | 20250103 | 122200 | 333442520 | 11110 | 11120 | 11120 | 11110 | 40 |
| 384 | 20250103 | 122100 | 332998090 | 11050 | 11050 | 11050 | 11050 | 50 |
| 385 | 20250103 | 122000 | 332445590 | 11000 | 11120 | 11120 | 11000 | 300 |
| 386 | 20250103 | 121900 | 329129920 | 11120 | 11130 | 11130 | 11120 | 100 |
| 387 | 20250103 | 121800 | 328017520 | 11120 | 11120 | 11130 | 11110 | 161 |
| 388 | 20250103 | 121700 | 326227360 | 11130 | 11130 | 11130 | 11130 | 4 |
| 389 | 20250103 | 121600 | 326182840 | 11130 | 11130 | 11130 | 11130 | 83 |
| 390 | 20250103 | 121500 | 325259050 | 11130 | 11130 | 11130 | 11130 | 52 |
| 391 | 20250103 | 121400 | 324680290 | 11120 | 11120 | 11120 | 11120 | 30 |
| 392 | 20250103 | 121300 | 324346690 | 11120 | 11120 | 11120 | 11120 | 13 |
| 393 | 20250103 | 121200 | 324202130 | 11110 | 11100 | 11110 | 11100 | 121 |
| 394 | 20250103 | 121100 | 322858800 | 11100 | 11090 | 11100 | 11090 | 58 |
| 395 | 20250103 | 121000 | 322215100 | 11070 | 11090 | 11090 | 11070 | 373 |
| 396 | 20250103 | 120900 | 318082350 | 11080 | 11080 | 11080 | 11080 | 23 |
| 397 | 20250103 | 120800 | 317827510 | 11080 | 11080 | 11080 | 11080 | 107 |
| 398 | 20250103 | 120700 | 316641950 | 11070 | 11080 | 11080 | 11070 | 13 |
| 399 | 20250103 | 120600 | 316498010 | 11040 | 11080 | 11080 | 11040 | 68 |
| 400 | 20250103 | 120500 | 315746230 | 11090 | 11100 | 11100 | 11090 | 80 |
| 401 | 20250103 | 120400 | 314858480 | 11110 | 11100 | 11110 | 11100 | 85 |
| 402 | 20250103 | 120300 | 313914520 | 11110 | 11100 | 11110 | 11100 | 22 |
| 403 | 20250103 | 120200 | 313670120 | 11110 | 11100 | 11110 | 11100 | 13 |
| 404 | 20250103 | 120100 | 313525790 | 11110 | 11110 | 11110 | 11110 | 0 |
| 405 | 20250103 | 120000 | 313525790 | 11110 | 11090 | 11110 | 11070 | 216 |
| 406 | 20250103 | 115900 | 311128870 | 11080 | 11110 | 11110 | 11080 | 93 |
| 407 | 20250103 | 115800 | 310097540 | 11110 | 11110 | 11120 | 11110 | 53 |
| 408 | 20250103 | 115700 | 309508300 | 11120 | 11110 | 11120 | 11110 | 59 |
| 409 | 20250103 | 115600 | 308852260 | 11110 | 11120 | 11120 | 11110 | 33 |
| 410 | 20250103 | 115500 | 308485360 | 11130 | 11120 | 11130 | 11120 | 54 |
| 411 | 20250103 | 115400 | 307884350 | 11130 | 11130 | 11130 | 11130 | 19 |
| 412 | 20250103 | 115300 | 307672880 | 11130 | 11110 | 11130 | 11110 | 370 |
| 413 | 20250103 | 115200 | 303561480 | 11110 | 11110 | 11110 | 11110 | 0 |
| 414 | 20250103 | 115100 | 303561480 | 11110 | 11100 | 11110 | 11100 | 39 |
| 415 | 20250103 | 115000 | 303128570 | 11100 | 11090 | 11100 | 11080 | 243 |
| 416 | 20250103 | 114900 | 300433090 | 11090 | 11090 | 11090 | 11090 | 20 |
| 417 | 20250103 | 114800 | 300211290 | 11090 | 11090 | 11090 | 11090 | 27 |
| 418 | 20250103 | 114700 | 299911860 | 11090 | 11090 | 11090 | 11090 | 0 |
| 419 | 20250103 | 114600 | 299911860 | 11090 | 11090 | 11090 | 11090 | 37 |
| 420 | 20250103 | 114500 | 299501530 | 11090 | 11090 | 11090 | 11090 | 4 |
| 421 | 20250103 | 114400 | 299457170 | 11040 | 11060 | 11060 | 11040 | 45 |
| 422 | 20250103 | 114300 | 298959740 | 11090 | 11050 | 11090 | 11040 | 53 |
| 423 | 20250103 | 114200 | 298374260 | 11090 | 11070 | 11090 | 11040 | 126 |
| 424 | 20250103 | 114100 | 296979090 | 11090 | 11090 | 11090 | 11090 | 3 |
| 425 | 20250103 | 114000 | 296945820 | 11060 | 11060 | 11060 | 11060 | 20 |
| 426 | 20250103 | 113900 | 296724620 | 11090 | 11080 | 11090 | 11040 | 89 |
| 427 | 20250103 | 113800 | 295738450 | 11090 | 11090 | 11090 | 11090 | 71 |
| 428 | 20250103 | 113700 | 294951060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 429 | 20250103 | 113600 | 294951060 | 11090 | 11090 | 11090 | 11090 | 92 |
| 430 | 20250103 | 113500 | 293930780 | 11080 | 11070 | 11080 | 11070 | 102 |
| 431 | 20250103 | 113400 | 292800630 | 11080 | 11080 | 11080 | 11080 | 0 |
| 432 | 20250103 | 113300 | 292800630 | 11080 | 11080 | 11080 | 11060 | 23 |
| 433 | 20250103 | 113200 | 292546170 | 11080 | 11080 | 11080 | 11080 | 0 |
| 434 | 20250103 | 113100 | 292546170 | 11080 | 11040 | 11080 | 11040 | 117 |
| 435 | 20250103 | 113000 | 291252890 | 11050 | 11050 | 11050 | 11050 | 0 |
| 436 | 20250103 | 112900 | 291252890 | 11050 | 11080 | 11080 | 11050 | 250 |
| 437 | 20250103 | 112800 | 288489000 | 11080 | 11060 | 11090 | 11060 | 182 |
| 438 | 20250103 | 112700 | 286474950 | 11070 | 11070 | 11070 | 11070 | 19 |
| 439 | 20250103 | 112600 | 286264620 | 11090 | 11060 | 11090 | 11060 | 30 |
| 440 | 20250103 | 112500 | 285932640 | 11070 | 11080 | 11090 | 11070 | 71 |
| 441 | 20250103 | 112400 | 285145960 | 11090 | 11090 | 11090 | 11070 | 60 |
| 442 | 20250103 | 112300 | 284480940 | 11070 | 11070 | 11070 | 11070 | 29 |
| 443 | 20250103 | 112200 | 284159910 | 11090 | 11090 | 11100 | 11090 | 42 |
| 444 | 20250103 | 112100 | 283693780 | 11100 | 11070 | 11100 | 11060 | 90 |
| 445 | 20250103 | 112000 | 282697340 | 11100 | 11070 | 11100 | 11070 | 278 |
| 446 | 20250103 | 111900 | 279618560 | 11100 | 11100 | 11100 | 11100 | 63 |
| 447 | 20250103 | 111800 | 278919260 | 11090 | 11100 | 11100 | 11090 | 53 |
| 448 | 20250103 | 111700 | 278331210 | 11100 | 11090 | 11100 | 11090 | 273 |
| 449 | 20250103 | 111600 | 275301060 | 11090 | 11080 | 11090 | 11080 | 475 |
| 450 | 20250103 | 111500 | 270036490 | 11090 | 11100 | 11100 | 11090 | 48 |
| 451 | 20250103 | 111400 | 269503930 | 11100 | 11110 | 11110 | 11090 | 90 |
| 452 | 20250103 | 111300 | 268504540 | 11110 | 11110 | 11110 | 11100 | 148 |
| 453 | 20250103 | 111200 | 266860310 | 11100 | 11110 | 11110 | 11100 | 10 |
| 454 | 20250103 | 111100 | 266749280 | 11110 | 11110 | 11110 | 11110 | 38 |
| 455 | 20250103 | 111000 | 266327100 | 11110 | 11110 | 11110 | 11100 | 71 |
| 456 | 20250103 | 110900 | 265538390 | 11110 | 11100 | 11110 | 11100 | 54 |
| 457 | 20250103 | 110800 | 264938960 | 11100 | 11100 | 11100 | 11100 | 48 |
| 458 | 20250103 | 110700 | 264406160 | 11100 | 11100 | 11100 | 11100 | 59 |
| 459 | 20250103 | 110600 | 263751260 | 11100 | 11090 | 11100 | 11090 | 281 |
| 460 | 20250103 | 110500 | 260634590 | 11090 | 11070 | 11090 | 11070 | 502 |
| 461 | 20250103 | 110400 | 255074510 | 11060 | 11060 | 11060 | 11060 | 20 |
| 462 | 20250103 | 110300 | 254853310 | 11060 | 11050 | 11060 | 11050 | 175 |
| 463 | 20250103 | 110200 | 252918530 | 11050 | 11030 | 11050 | 11030 | 353 |
| 464 | 20250103 | 110100 | 249022010 | 11030 | 11030 | 11030 | 11030 | 0 |
| 465 | 20250103 | 110000 | 249022010 | 11030 | 10990 | 11030 | 10990 | 191 |
| 466 | 20250103 | 105900 | 246920640 | 11000 | 11010 | 11010 | 10980 | 105 |
| 467 | 20250103 | 105800 | 245765810 | 11000 | 10990 | 11000 | 10990 | 186 |
| 468 | 20250103 | 105700 | 243720830 | 11000 | 11000 | 11000 | 11000 | 22 |
| 469 | 20250103 | 105600 | 243478830 | 11000 | 10990 | 11000 | 10990 | 260 |
| 470 | 20250103 | 105500 | 240619170 | 10990 | 10980 | 10990 | 10980 | 102 |
| 471 | 20250103 | 105400 | 239498720 | 10980 | 10990 | 10990 | 10980 | 161 |
| 472 | 20250103 | 105300 | 237730450 | 10990 | 10990 | 10990 | 10990 | 43 |
| 473 | 20250103 | 105200 | 237257880 | 10990 | 11000 | 11000 | 10990 | 65 |
| 474 | 20250103 | 105100 | 236543480 | 11010 | 10980 | 11010 | 10980 | 456 |
| 475 | 20250103 | 105000 | 231530180 | 10980 | 10980 | 10980 | 10980 | 3 |
| 476 | 20250103 | 104900 | 231497240 | 10990 | 11000 | 11000 | 10980 | 275 |
| 477 | 20250103 | 104800 | 228472820 | 11000 | 10970 | 11000 | 10970 | 153 |
| 478 | 20250103 | 104700 | 226793850 | 10980 | 10970 | 10980 | 10960 | 193 |
| 479 | 20250103 | 104600 | 224676580 | 10960 | 10950 | 10960 | 10950 | 262 |
| 480 | 20250103 | 104500 | 221805380 | 10950 | 10950 | 10960 | 10950 | 472 |
| 481 | 20250103 | 104400 | 216636950 | 10960 | 10960 | 10960 | 10950 | 118 |
| 482 | 20250103 | 104300 | 215343720 | 10950 | 10970 | 10970 | 10950 | 263 |
| 483 | 20250103 | 104200 | 212462030 | 10970 | 10970 | 10970 | 10970 | 53 |
| 484 | 20250103 | 104100 | 211880620 | 10960 | 10970 | 10970 | 10960 | 91 |
| 485 | 20250103 | 104000 | 210882860 | 10970 | 10970 | 10970 | 10970 | 389 |
| 486 | 20250103 | 103900 | 206615530 | 10980 | 10980 | 10980 | 10980 | 25 |
| 487 | 20250103 | 103800 | 206341030 | 10980 | 10990 | 10990 | 10980 | 24 |
| 488 | 20250103 | 103700 | 206077500 | 10970 | 10970 | 10970 | 10970 | 86 |
| 489 | 20250103 | 103600 | 205134080 | 10970 | 10960 | 10970 | 10960 | 144 |
| 490 | 20250103 | 103500 | 203555650 | 10960 | 10960 | 10960 | 10960 | 83 |
| 491 | 20250103 | 103400 | 202645970 | 10950 | 10960 | 10960 | 10950 | 43 |
| 492 | 20250103 | 103300 | 202175110 | 10980 | 10970 | 10980 | 10960 | 219 |
| 493 | 20250103 | 103200 | 199773710 | 10960 | 10960 | 10970 | 10960 | 247 |
| 494 | 20250103 | 103100 | 197066340 | 10960 | 10980 | 10980 | 10960 | 71 |
| 495 | 20250103 | 103000 | 196287880 | 10970 | 10980 | 10980 | 10970 | 115 |
| 496 | 20250103 | 102900 | 195025880 | 10970 | 10970 | 10970 | 10960 | 53 |
| 497 | 20250103 | 102800 | 194444500 | 10960 | 10960 | 10970 | 10960 | 129 |
| 498 | 20250103 | 102700 | 193030410 | 10970 | 10970 | 10970 | 10960 | 348 |
| 499 | 20250103 | 102600 | 189213850 | 10960 | 10980 | 10980 | 10960 | 122 |
| 500 | 20250103 | 102500 | 187874950 | 10980 | 10970 | 10980 | 10960 | 290 |
| 501 | 20250103 | 102400 | 184694780 | 10970 | 10960 | 10970 | 10960 | 54 |
| 502 | 20250103 | 102300 | 184102720 | 10970 | 10970 | 10970 | 10970 | 24 |
| 503 | 20250103 | 102200 | 183839440 | 10970 | 10970 | 10980 | 10970 | 130 |
| 504 | 20250103 | 102100 | 182413080 | 10980 | 10960 | 10980 | 10960 | 210 |
| 505 | 20250103 | 102000 | 180109750 | 10970 | 10970 | 10970 | 10970 | 90 |
| 506 | 20250103 | 101900 | 179122450 | 11000 | 10980 | 11000 | 10980 | 65 |
| 507 | 20250103 | 101800 | 178407950 | 10990 | 10990 | 10990 | 10990 | 111 |
| 508 | 20250103 | 101700 | 177188060 | 10990 | 10990 | 11000 | 10990 | 61 |
| 509 | 20250103 | 101600 | 176517640 | 10990 | 10990 | 10990 | 10990 | 42 |
| 510 | 20250103 | 101500 | 176056060 | 10990 | 10990 | 11000 | 10990 | 161 |
| 511 | 20250103 | 101400 | 174286070 | 10990 | 10990 | 10990 | 10990 | 43 |
| 512 | 20250103 | 101300 | 173813500 | 10980 | 11000 | 11000 | 10980 | 107 |
| 513 | 20250103 | 101200 | 172637160 | 11000 | 11000 | 11000 | 11000 | 84 |
| 514 | 20250103 | 101100 | 171713160 | 11000 | 10990 | 11000 | 10990 | 616 |
| 515 | 20250103 | 101000 | 164938870 | 11000 | 10990 | 11000 | 10980 | 373 |
| 516 | 20250103 | 100900 | 160838330 | 10990 | 10990 | 10990 | 10990 | 22 |
| 517 | 20250103 | 100800 | 160596550 | 10990 | 11010 | 11010 | 10990 | 530 |
| 518 | 20250103 | 100700 | 154766520 | 11010 | 11010 | 11010 | 11010 | 27 |
| 519 | 20250103 | 100600 | 154469250 | 11020 | 11020 | 11020 | 11010 | 211 |
| 520 | 20250103 | 100500 | 152145580 | 11020 | 11030 | 11030 | 11020 | 14 |
| 521 | 20250103 | 100400 | 151991270 | 11030 | 11010 | 11030 | 11010 | 107 |
| 522 | 20250103 | 100300 | 150812420 | 11000 | 11010 | 11010 | 11000 | 117 |
| 523 | 20250103 | 100200 | 149525090 | 11020 | 11020 | 11020 | 11020 | 67 |
| 524 | 20250103 | 100100 | 148786750 | 11030 | 11030 | 11030 | 11030 | 37 |
| 525 | 20250103 | 100000 | 148378640 | 11020 | 11000 | 11020 | 11000 | 286 |
| 526 | 20250103 | 095900 | 145231300 | 10980 | 10980 | 11000 | 10980 | 140 |
| 527 | 20250103 | 095800 | 143694080 | 11010 | 11010 | 11010 | 11000 | 138 |
| 528 | 20250103 | 095700 | 142174900 | 11030 | 11010 | 11030 | 11010 | 89 |
| 529 | 20250103 | 095600 | 141193810 | 11040 | 11040 | 11040 | 11040 | 224 |
| 530 | 20250103 | 095500 | 138720850 | 11050 | 11050 | 11060 | 11050 | 47 |
| 531 | 20250103 | 095400 | 138201310 | 11040 | 11030 | 11040 | 11030 | 286 |
| 532 | 20250103 | 095300 | 135044720 | 11040 | 11040 | 11040 | 11010 | 234 |
| 533 | 20250103 | 095200 | 132465600 | 11020 | 11030 | 11030 | 11020 | 106 |
| 534 | 20250103 | 095100 | 131296430 | 11050 | 11040 | 11050 | 11040 | 132 |
| 535 | 20250103 | 095000 | 129838640 | 11040 | 11030 | 11040 | 11030 | 70 |
| 536 | 20250103 | 094900 | 129066270 | 11030 | 11030 | 11040 | 11030 | 102 |
| 537 | 20250103 | 094800 | 127941100 | 11050 | 11030 | 11050 | 11030 | 54 |
| 538 | 20250103 | 094700 | 127345040 | 11030 | 11050 | 11050 | 11030 | 196 |
| 539 | 20250103 | 094600 | 125180530 | 11060 | 11030 | 11060 | 11030 | 379 |
| 540 | 20250103 | 094500 | 120998290 | 11030 | 11010 | 11030 | 11010 | 230 |
| 541 | 20250103 | 094400 | 118465160 | 11010 | 11000 | 11010 | 11000 | 150 |
| 542 | 20250103 | 094300 | 116815040 | 11000 | 10990 | 11010 | 10990 | 369 |
| 543 | 20250103 | 094200 | 112756200 | 10980 | 10950 | 10980 | 10950 | 139 |
| 544 | 20250103 | 094100 | 111233260 | 10960 | 10930 | 10960 | 10920 | 590 |
| 545 | 20250103 | 094000 | 104780910 | 10940 | 10950 | 10950 | 10920 | 269 |
| 546 | 20250103 | 093900 | 101842680 | 10940 | 10950 | 10950 | 10940 | 179 |
| 547 | 20250103 | 093800 | 99883630 | 10950 | 10920 | 10950 | 10920 | 255 |
| 548 | 20250103 | 093700 | 97098320 | 10930 | 10930 | 10930 | 10930 | 225 |
| 549 | 20250103 | 093600 | 94639070 | 10930 | 10930 | 10950 | 10930 | 333 |
| 550 | 20250103 | 093500 | 90996880 | 10930 | 10950 | 10950 | 10930 | 381 |
| 551 | 20250103 | 093400 | 86829370 | 10960 | 10970 | 10970 | 10960 | 30 |
| 552 | 20250103 | 093300 | 86500540 | 10970 | 10980 | 10980 | 10970 | 119 |
| 553 | 20250103 | 093200 | 85194680 | 10980 | 10990 | 10990 | 10980 | 188 |
| 554 | 20250103 | 093100 | 83129560 | 10990 | 10980 | 10990 | 10980 | 158 |
| 555 | 20250103 | 093000 | 81394330 | 10980 | 10990 | 10990 | 10980 | 26 |
| 556 | 20250103 | 092900 | 81108650 | 10980 | 10980 | 10990 | 10980 | 508 |
| 557 | 20250103 | 092800 | 75529200 | 10970 | 10950 | 10970 | 10950 | 176 |
| 558 | 20250103 | 092700 | 73600780 | 10950 | 10960 | 10960 | 10950 | 25 |
| 559 | 20250103 | 092600 | 73326940 | 10970 | 10930 | 10970 | 10930 | 208 |
| 560 | 20250103 | 092500 | 71051480 | 10930 | 10940 | 10940 | 10930 | 23 |
| 561 | 20250103 | 092400 | 70799980 | 10940 | 10930 | 10940 | 10930 | 121 |
| 562 | 20250103 | 092300 | 69476300 | 10930 | 10940 | 10940 | 10930 | 54 |
| 563 | 20250103 | 092200 | 68885720 | 10950 | 10960 | 10960 | 10950 | 154 |
| 564 | 20250103 | 092100 | 67198420 | 10970 | 10960 | 10970 | 10960 | 185 |
| 565 | 20250103 | 092000 | 65169020 | 10960 | 10960 | 10960 | 10940 | 229 |
| 566 | 20250103 | 091900 | 62660960 | 10960 | 10940 | 10960 | 10940 | 393 |
| 567 | 20250103 | 091800 | 58361480 | 10940 | 10950 | 10950 | 10940 | 540 |
| 568 | 20250103 | 091700 | 52449450 | 10960 | 10950 | 10960 | 10950 | 164 |
| 569 | 20250103 | 091600 | 50652750 | 10950 | 10920 | 10950 | 10920 | 531 |
| 570 | 20250103 | 091500 | 44844380 | 10910 | 10920 | 10920 | 10900 | 307 |
| 571 | 20250103 | 091400 | 41493790 | 10930 | 10900 | 10930 | 10900 | 456 |
| 572 | 20250103 | 091300 | 36511360 | 10910 | 10910 | 10910 | 10900 | 376 |
| 573 | 20250103 | 091200 | 32412340 | 10900 | 10910 | 10910 | 10900 | 186 |
| 574 | 20250103 | 091100 | 30383840 | 10900 | 10900 | 10900 | 10900 | 217 |
| 575 | 20250103 | 091000 | 28018540 | 10930 | 10930 | 10930 | 10930 | 26 |
| 576 | 20250103 | 090900 | 27734360 | 10930 | 10840 | 10930 | 10840 | 369 |
| 577 | 20250103 | 090800 | 23722000 | 10850 | 10840 | 10850 | 10830 | 285 |
| 578 | 20250103 | 090700 | 20634320 | 10830 | 10830 | 10830 | 10810 | 499 |
| 579 | 20250103 | 090600 | 15238570 | 10840 | 10840 | 10840 | 10840 | 282 |
| 580 | 20250103 | 090500 | 12181690 | 10860 | 10860 | 10860 | 10860 | 5 |
| 581 | 20250103 | 090400 | 12127390 | 10800 | 10810 | 10810 | 10790 | 455 |
| 582 | 20250103 | 090300 | 7213160 | 10820 | 10870 | 10870 | 10820 | 649 |
| 583 | 20250103 | 090200 | 174400 | 10900 | 10900 | 10900 | 10900 | 0 |
| 584 | 20250103 | 090100 | 174400 | 10900 | 10900 | 10900 | 10900 | 9 |
| 585 | 20250103 | 090000 | 76300 | 10900 | 10900 | 10900 | 10900 | 7 |