29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 3 | 20241209 | 184200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20241209 | 184100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20241209 | 184000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20241209 | 183900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20241209 | 183800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20241209 | 183700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20241209 | 183600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20241209 | 183500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20241209 | 183400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20241209 | 183300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20241209 | 183200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20241209 | 183100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20241209 | 183000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20241209 | 182900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20241209 | 182800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20241209 | 182700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20241209 | 182600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20241209 | 182500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20241209 | 182400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20241209 | 182300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20241209 | 182200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20241209 | 182100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20241209 | 182000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20241209 | 181900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20241209 | 181800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20241209 | 181700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20241209 | 181600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20241209 | 181500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20241209 | 181400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20241209 | 181300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 33 | 20241209 | 181200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20241209 | 181100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20241209 | 181000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20241209 | 180900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20241209 | 180800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20241209 | 180700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20241209 | 180600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20241209 | 180500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20241209 | 180400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20241209 | 180300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20241209 | 180200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20241209 | 180100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20241209 | 180000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20241209 | 175900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20241209 | 175800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20241209 | 175700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20241209 | 175600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20241209 | 175500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20241209 | 175400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20241209 | 175300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20241209 | 175200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20241209 | 175100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20241209 | 175000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20241209 | 174900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20241209 | 174800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20241209 | 174700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20241209 | 174600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20241209 | 174500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20241209 | 174400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20241209 | 174300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 63 | 20241209 | 174200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20241209 | 174100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20241209 | 174000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20241209 | 173900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20241209 | 173800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20241209 | 173700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20241209 | 173600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20241209 | 173500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20241209 | 173400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20241209 | 173300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20241209 | 173200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20241209 | 173100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20241209 | 173000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20241209 | 172900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20241209 | 172800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20241209 | 172700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20241209 | 172600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20241209 | 172500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20241209 | 172400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20241209 | 172300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20241209 | 172200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20241209 | 172100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20241209 | 172000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20241209 | 171900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20241209 | 171800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20241209 | 171700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20241209 | 171600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20241209 | 171500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20241209 | 171400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20241209 | 171300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 93 | 20241209 | 171200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20241209 | 171100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20241209 | 171000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20241209 | 170900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20241209 | 170800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20241209 | 170700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20241209 | 170600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20241209 | 170500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20241209 | 170400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20241209 | 170300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20241209 | 170200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20241209 | 170100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20241209 | 170000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20241209 | 165900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20241209 | 165800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20241209 | 165700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20241209 | 165600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20241209 | 165500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20241209 | 165400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20241209 | 165300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20241209 | 165200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20241209 | 165100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20241209 | 165000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20241209 | 164900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20241209 | 164800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20241209 | 164700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20241209 | 164600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20241209 | 164500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20241209 | 164400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20241209 | 164300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 123 | 20241209 | 164200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20241209 | 164100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20241209 | 164000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20241209 | 163900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20241209 | 163800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20241209 | 163700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20241209 | 163600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20241209 | 163500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20241209 | 163400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20241209 | 163300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20241209 | 163200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20241209 | 163100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20241209 | 163000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20241209 | 162900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20241209 | 162800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20241209 | 162700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20241209 | 162600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20241209 | 162500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20241209 | 162400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20241209 | 162300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20241209 | 162200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20241209 | 162100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20241209 | 162000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20241209 | 161900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20241209 | 161800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20241209 | 161700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20241209 | 161600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20241209 | 161500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20241209 | 161400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20241209 | 161300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 153 | 20241209 | 161200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20241209 | 161100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20241209 | 161000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20241209 | 160900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20241209 | 160800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20241209 | 160700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20241209 | 160600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20241209 | 160500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20241209 | 160400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20241209 | 160300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20241209 | 160200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20241209 | 160100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20241209 | 160000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20241209 | 155900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20241209 | 155800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20241209 | 155700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20241209 | 155600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20241209 | 155500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20241209 | 155400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20241209 | 155300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20241209 | 155200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20241209 | 155100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20241209 | 155000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20241209 | 154900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20241209 | 154800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20241209 | 154700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20241209 | 154600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20241209 | 154500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20241209 | 154400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20241209 | 154300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 183 | 20241209 | 154200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20241209 | 154100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20241209 | 154000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20241209 | 153900 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20241209 | 153800 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20241209 | 153700 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20241209 | 153600 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20241209 | 153500 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20241209 | 153400 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20241209 | 153300 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20241209 | 153200 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20241209 | 153100 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20241209 | 153000 | 3969818990 | 2205 | 2205 | 2205 | 2205 | 34866 |
| 196 | 20241209 | 152900 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20241209 | 152800 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20241209 | 152700 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20241209 | 152600 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20241209 | 152500 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20241209 | 152400 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20241209 | 152300 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20241209 | 152200 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20241209 | 152100 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20241209 | 152000 | 3892939460 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20241209 | 151900 | 3892939460 | 2190 | 2190 | 2190 | 2185 | 4979 |
| 207 | 20241209 | 151800 | 3882052580 | 2190 | 2190 | 2195 | 2190 | 1314 |
| 208 | 20241209 | 151700 | 3879172230 | 2195 | 2185 | 2195 | 2185 | 1854 |
| 209 | 20241209 | 151600 | 3875109170 | 2185 | 2190 | 2195 | 2185 | 6231 |
| 210 | 20241209 | 151500 | 3861467040 | 2190 | 2190 | 2195 | 2190 | 3645 |
| 211 | 20241209 | 151400 | 3853484340 | 2195 | 2195 | 2195 | 2190 | 2082 |
| 212 | 20241209 | 151300 | 3848922595 | 2195 | 2200 | 2200 | 2195 | 2918 |
| 213 | 20241209 | 151200 | 3842508505 | 2200 | 2195 | 2200 | 2195 | 4217 |
| 214 | 20241209 | 151100 | 3833250190 | 2195 | 2195 | 2195 | 2190 | 1585 |
| 215 | 20241209 | 151000 | 3829771615 | 2195 | 2185 | 2200 | 2185 | 18179 |
| 216 | 20241209 | 150900 | 3789952820 | 2185 | 2185 | 2190 | 2185 | 5145 |
| 217 | 20241209 | 150800 | 3778710845 | 2185 | 2185 | 2185 | 2185 | 1976 |
| 218 | 20241209 | 150700 | 3774393285 | 2190 | 2185 | 2190 | 2185 | 5059 |
| 219 | 20241209 | 150600 | 3763331150 | 2185 | 2175 | 2185 | 2175 | 231 |
| 220 | 20241209 | 150500 | 3762827245 | 2190 | 2190 | 2190 | 2190 | 342 |
| 221 | 20241209 | 150400 | 3762078265 | 2190 | 2175 | 2190 | 2175 | 11504 |
| 222 | 20241209 | 150300 | 3737000255 | 2175 | 2170 | 2175 | 2165 | 8207 |
| 223 | 20241209 | 150200 | 3719179350 | 2165 | 2170 | 2170 | 2160 | 1067 |
| 224 | 20241209 | 150100 | 3716868810 | 2170 | 2160 | 2170 | 2160 | 2080 |
| 225 | 20241209 | 150000 | 3712364990 | 2160 | 2155 | 2160 | 2155 | 16 |
| 226 | 20241209 | 145900 | 3712330485 | 2160 | 2155 | 2160 | 2155 | 731 |
| 227 | 20241209 | 145800 | 3710755130 | 2155 | 2150 | 2155 | 2140 | 8667 |
| 228 | 20241209 | 145700 | 3692112910 | 2155 | 2155 | 2160 | 2145 | 1328 |
| 229 | 20241209 | 145600 | 3689247995 | 2150 | 2150 | 2150 | 2145 | 2155 |
| 230 | 20241209 | 145500 | 3684622150 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20241209 | 145400 | 3684622150 | 2145 | 2145 | 2145 | 2145 | 500 |
| 232 | 20241209 | 145300 | 3683549650 | 2160 | 2160 | 2160 | 2160 | 110 |
| 233 | 20241209 | 145200 | 3683312050 | 2160 | 2160 | 2160 | 2160 | 19 |
| 234 | 20241209 | 145100 | 3683271010 | 2160 | 2160 | 2160 | 2145 | 2232 |
| 235 | 20241209 | 145000 | 3678458605 | 2140 | 2140 | 2140 | 2140 | 29 |
| 236 | 20241209 | 144900 | 3678396545 | 2140 | 2140 | 2140 | 2140 | 80 |
| 237 | 20241209 | 144800 | 3678225345 | 2160 | 2140 | 2160 | 2140 | 2 |
| 238 | 20241209 | 144700 | 3678221045 | 2140 | 2155 | 2155 | 2140 | 1185 |
| 239 | 20241209 | 144600 | 3675672080 | 2155 | 2155 | 2155 | 2155 | 465 |
| 240 | 20241209 | 144500 | 3674670005 | 2140 | 2145 | 2145 | 2140 | 1474 |
| 241 | 20241209 | 144400 | 3671510315 | 2155 | 2155 | 2155 | 2155 | 39 |
| 242 | 20241209 | 144300 | 3671426270 | 2155 | 2160 | 2160 | 2155 | 194 |
| 243 | 20241209 | 144200 | 3671008150 | 2160 | 2160 | 2160 | 2160 | 230 |
| 244 | 20241209 | 144100 | 3670511350 | 2155 | 2160 | 2160 | 2155 | 231 |
| 245 | 20241209 | 144000 | 3670013390 | 2160 | 2160 | 2160 | 2160 | 2 |
| 246 | 20241209 | 143900 | 3670009070 | 2155 | 2155 | 2160 | 2155 | 178 |
| 247 | 20241209 | 143800 | 3669625395 | 2160 | 2160 | 2160 | 2160 | 100 |
| 248 | 20241209 | 143700 | 3669409395 | 2155 | 2155 | 2155 | 2155 | 1662 |
| 249 | 20241209 | 143600 | 3665827785 | 2145 | 2145 | 2150 | 2145 | 2412 |
| 250 | 20241209 | 143500 | 3660645695 | 2150 | 2150 | 2150 | 2150 | 57 |
| 251 | 20241209 | 143400 | 3660523145 | 2150 | 2150 | 2150 | 2150 | 1150 |
| 252 | 20241209 | 143300 | 3658050645 | 2150 | 2140 | 2150 | 2140 | 5759 |
| 253 | 20241209 | 143200 | 3645694390 | 2140 | 2140 | 2140 | 2140 | 6 |
| 254 | 20241209 | 143100 | 3645681550 | 2145 | 2145 | 2145 | 2145 | 1 |
| 255 | 20241209 | 143000 | 3645679405 | 2150 | 2150 | 2150 | 2150 | 30 |
| 256 | 20241209 | 142900 | 3645614905 | 2145 | 2140 | 2145 | 2140 | 1916 |
| 257 | 20241209 | 142800 | 3641510085 | 2140 | 2135 | 2140 | 2135 | 1463 |
| 258 | 20241209 | 142700 | 3638383320 | 2130 | 2130 | 2130 | 2130 | 5444 |
| 259 | 20241209 | 142600 | 3626787600 | 2130 | 2135 | 2135 | 2130 | 1970 |
| 260 | 20241209 | 142500 | 3622586400 | 2135 | 2135 | 2135 | 2130 | 5687 |
| 261 | 20241209 | 142400 | 3610464910 | 2135 | 2150 | 2150 | 2135 | 7443 |
| 262 | 20241209 | 142300 | 3594525570 | 2150 | 2155 | 2155 | 2150 | 2486 |
| 263 | 20241209 | 142200 | 3589177435 | 2160 | 2160 | 2160 | 2155 | 303 |
| 264 | 20241209 | 142100 | 3588523820 | 2160 | 2160 | 2160 | 2155 | 1426 |
| 265 | 20241209 | 142000 | 3585449660 | 2160 | 2160 | 2160 | 2160 | 100 |
| 266 | 20241209 | 141900 | 3585233660 | 2155 | 2155 | 2155 | 2155 | 16 |
| 267 | 20241209 | 141800 | 3585199180 | 2155 | 2155 | 2155 | 2155 | 343 |
| 268 | 20241209 | 141700 | 3584460015 | 2155 | 2155 | 2155 | 2155 | 620 |
| 269 | 20241209 | 141600 | 3583123915 | 2155 | 2160 | 2160 | 2155 | 11 |
| 270 | 20241209 | 141500 | 3583100160 | 2160 | 2160 | 2160 | 2160 | 50 |
| 271 | 20241209 | 141400 | 3582992160 | 2160 | 2160 | 2160 | 2160 | 50 |
| 272 | 20241209 | 141300 | 3582884160 | 2160 | 2160 | 2160 | 2160 | 0 |
| 273 | 20241209 | 141200 | 3582884160 | 2160 | 2160 | 2160 | 2160 | 1 |
| 274 | 20241209 | 141100 | 3582882000 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20241209 | 141000 | 3582882000 | 2160 | 2155 | 2160 | 2155 | 20 |
| 276 | 20241209 | 140900 | 3582838815 | 2155 | 2150 | 2155 | 2145 | 1716 |
| 277 | 20241209 | 140800 | 3579157815 | 2150 | 2150 | 2150 | 2150 | 18 |
| 278 | 20241209 | 140700 | 3579119115 | 2150 | 2155 | 2155 | 2150 | 17635 |
| 279 | 20241209 | 140600 | 3541128485 | 2155 | 2155 | 2155 | 2155 | 1240 |
| 280 | 20241209 | 140500 | 3538456285 | 2155 | 2155 | 2160 | 2155 | 2030 |
| 281 | 20241209 | 140400 | 3534081130 | 2160 | 2160 | 2160 | 2160 | 36 |
| 282 | 20241209 | 140300 | 3534003370 | 2160 | 2160 | 2160 | 2160 | 33 |
| 283 | 20241209 | 140200 | 3533932090 | 2160 | 2160 | 2165 | 2160 | 2201 |
| 284 | 20241209 | 140100 | 3529177425 | 2160 | 2160 | 2160 | 2155 | 180 |
| 285 | 20241209 | 140000 | 3528789515 | 2160 | 2160 | 2160 | 2160 | 19 |
| 286 | 20241209 | 135900 | 3528748475 | 2160 | 2160 | 2160 | 2160 | 100 |
| 287 | 20241209 | 135800 | 3528532475 | 2155 | 2155 | 2155 | 2155 | 10 |
| 288 | 20241209 | 135700 | 3528510925 | 2155 | 2155 | 2155 | 2155 | 20 |
| 289 | 20241209 | 135600 | 3528467825 | 2155 | 2155 | 2155 | 2155 | 454 |
| 290 | 20241209 | 135500 | 3527489455 | 2155 | 2155 | 2155 | 2155 | 607 |
| 291 | 20241209 | 135400 | 3526181370 | 2155 | 2160 | 2160 | 2155 | 15 |
| 292 | 20241209 | 135300 | 3526149020 | 2160 | 2155 | 2160 | 2155 | 176 |
| 293 | 20241209 | 135200 | 3525769735 | 2160 | 2160 | 2160 | 2160 | 572 |
| 294 | 20241209 | 135100 | 3524534215 | 2160 | 2160 | 2160 | 2160 | 254 |
| 295 | 20241209 | 135000 | 3523985575 | 2160 | 2160 | 2165 | 2160 | 1218 |
| 296 | 20241209 | 134900 | 3521354120 | 2165 | 2165 | 2165 | 2165 | 200 |
| 297 | 20241209 | 134800 | 3520921120 | 2165 | 2160 | 2165 | 2160 | 520 |
| 298 | 20241209 | 134700 | 3519796995 | 2160 | 2165 | 2165 | 2160 | 120 |
| 299 | 20241209 | 134600 | 3519537315 | 2165 | 2165 | 2165 | 2165 | 1 |
| 300 | 20241209 | 134500 | 3519535150 | 2160 | 2165 | 2165 | 2160 | 102 |
| 301 | 20241209 | 134400 | 3519314570 | 2165 | 2165 | 2165 | 2165 | 100 |
| 302 | 20241209 | 134300 | 3519098070 | 2165 | 2165 | 2165 | 2165 | 1 |
| 303 | 20241209 | 134200 | 3519095905 | 2165 | 2165 | 2165 | 2165 | 3 |
| 304 | 20241209 | 134100 | 3519089410 | 2160 | 2160 | 2160 | 2160 | 23 |
| 305 | 20241209 | 134000 | 3519039730 | 2165 | 2165 | 2165 | 2165 | 26 |
| 306 | 20241209 | 133900 | 3518983440 | 2165 | 2165 | 2165 | 2165 | 277 |
| 307 | 20241209 | 133800 | 3518383735 | 2160 | 2160 | 2160 | 2160 | 67 |
| 308 | 20241209 | 133700 | 3518239015 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20241209 | 133600 | 3518239015 | 2160 | 2160 | 2165 | 2160 | 107 |
| 310 | 20241209 | 133500 | 3518007845 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20241209 | 133400 | 3518007845 | 2160 | 2160 | 2160 | 2160 | 127 |
| 312 | 20241209 | 133300 | 3517733525 | 2160 | 2165 | 2165 | 2160 | 1052 |
| 313 | 20241209 | 133200 | 3515459455 | 2165 | 2165 | 2165 | 2165 | 1 |
| 314 | 20241209 | 133100 | 3515457290 | 2170 | 2170 | 2170 | 2170 | 35 |
| 315 | 20241209 | 133000 | 3515381340 | 2170 | 2170 | 2170 | 2170 | 0 |
| 316 | 20241209 | 132900 | 3515381340 | 2170 | 2160 | 2170 | 2160 | 174 |
| 317 | 20241209 | 132800 | 3515003830 | 2155 | 2160 | 2170 | 2155 | 1243 |
| 318 | 20241209 | 132700 | 3512323320 | 2155 | 2155 | 2160 | 2155 | 2812 |
| 319 | 20241209 | 132600 | 3506262960 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20241209 | 132500 | 3506262960 | 2155 | 2160 | 2160 | 2155 | 361 |
| 321 | 20241209 | 132400 | 3505483705 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 322 | 20241209 | 132300 | 3503323705 | 2155 | 2165 | 2165 | 2155 | 797 |
| 323 | 20241209 | 132200 | 3501602215 | 2165 | 2160 | 2165 | 2160 | 1546 |
| 324 | 20241209 | 132100 | 3498260355 | 2160 | 2165 | 2165 | 2160 | 80 |
| 325 | 20241209 | 132000 | 3498087280 | 2160 | 2160 | 2160 | 2160 | 534 |
| 326 | 20241209 | 131900 | 3496933840 | 2165 | 2165 | 2165 | 2165 | 1663 |
| 327 | 20241209 | 131800 | 3493333445 | 2165 | 2170 | 2170 | 2165 | 801 |
| 328 | 20241209 | 131700 | 3491595280 | 2160 | 2160 | 2160 | 2160 | 449 |
| 329 | 20241209 | 131600 | 3490625440 | 2160 | 2165 | 2165 | 2160 | 525 |
| 330 | 20241209 | 131500 | 3489490940 | 2170 | 2170 | 2170 | 2170 | 0 |
| 331 | 20241209 | 131400 | 3489490940 | 2170 | 2170 | 2170 | 2170 | 171 |
| 332 | 20241209 | 131300 | 3489119870 | 2170 | 2165 | 2175 | 2160 | 2271 |
| 333 | 20241209 | 131200 | 3484195565 | 2160 | 2150 | 2160 | 2150 | 2663 |
| 334 | 20241209 | 131100 | 3478456010 | 2150 | 2155 | 2160 | 2150 | 341 |
| 335 | 20241209 | 131000 | 3477721060 | 2160 | 2160 | 2160 | 2160 | 220 |
| 336 | 20241209 | 130900 | 3477245860 | 2155 | 2150 | 2155 | 2150 | 672 |
| 337 | 20241209 | 130800 | 3475799200 | 2150 | 2150 | 2150 | 2150 | 859 |
| 338 | 20241209 | 130700 | 3473952350 | 2155 | 2150 | 2155 | 2150 | 45 |
| 339 | 20241209 | 130600 | 3473855400 | 2145 | 2155 | 2155 | 2145 | 1816 |
| 340 | 20241209 | 130500 | 3469957280 | 2145 | 2145 | 2145 | 2140 | 5794 |
| 341 | 20241209 | 130400 | 3457530225 | 2150 | 2155 | 2160 | 2150 | 3548 |
| 342 | 20241209 | 130300 | 3449894595 | 2150 | 2160 | 2160 | 2150 | 4748 |
| 343 | 20241209 | 130200 | 3439651895 | 2165 | 2170 | 2170 | 2165 | 3292 |
| 344 | 20241209 | 130100 | 3432513280 | 2170 | 2165 | 2170 | 2165 | 501 |
| 345 | 20241209 | 130000 | 3431428610 | 2170 | 2170 | 2170 | 2170 | 70 |
| 346 | 20241209 | 125900 | 3431276710 | 2170 | 2160 | 2170 | 2160 | 60 |
| 347 | 20241209 | 125800 | 3431147060 | 2160 | 2160 | 2160 | 2160 | 1030 |
| 348 | 20241209 | 125700 | 3428922260 | 2160 | 2160 | 2160 | 2160 | 347 |
| 349 | 20241209 | 125600 | 3428172740 | 2155 | 2155 | 2160 | 2155 | 1226 |
| 350 | 20241209 | 125500 | 3425530685 | 2150 | 2160 | 2160 | 2150 | 6232 |
| 351 | 20241209 | 125400 | 3412131115 | 2160 | 2160 | 2160 | 2160 | 1911 |
| 352 | 20241209 | 125300 | 3408003355 | 2160 | 2155 | 2170 | 2150 | 5229 |
| 353 | 20241209 | 125200 | 3396729185 | 2160 | 2160 | 2170 | 2160 | 5480 |
| 354 | 20241209 | 125100 | 3384892375 | 2165 | 2165 | 2165 | 2155 | 2838 |
| 355 | 20241209 | 125000 | 3378761240 | 2170 | 2155 | 2170 | 2150 | 7566 |
| 356 | 20241209 | 124900 | 3362463680 | 2155 | 2155 | 2175 | 2155 | 1170 |
| 357 | 20241209 | 124800 | 3359942030 | 2180 | 2160 | 2180 | 2155 | 4003 |
| 358 | 20241209 | 124700 | 3351310500 | 2155 | 2170 | 2170 | 2155 | 10000 |
| 359 | 20241209 | 124600 | 3329735925 | 2170 | 2180 | 2180 | 2170 | 4881 |
| 360 | 20241209 | 124500 | 3319142155 | 2180 | 2185 | 2185 | 2175 | 9972 |
| 361 | 20241209 | 124400 | 3297407185 | 2185 | 2185 | 2185 | 2185 | 2398 |
| 362 | 20241209 | 124300 | 3292167555 | 2190 | 2190 | 2190 | 2190 | 588 |
| 363 | 20241209 | 124200 | 3290879835 | 2190 | 2185 | 2190 | 2185 | 1465 |
| 364 | 20241209 | 124100 | 3287675810 | 2185 | 2195 | 2195 | 2185 | 1196 |
| 365 | 20241209 | 124000 | 3285061735 | 2190 | 2190 | 2195 | 2185 | 5751 |
| 366 | 20241209 | 123900 | 3272474655 | 2190 | 2185 | 2195 | 2180 | 14533 |
| 367 | 20241209 | 123800 | 3240721525 | 2190 | 2190 | 2200 | 2180 | 3726 |
| 368 | 20241209 | 123700 | 3232560215 | 2180 | 2175 | 2190 | 2170 | 8131 |
| 369 | 20241209 | 123600 | 3214835590 | 2185 | 2180 | 2185 | 2175 | 7522 |
| 370 | 20241209 | 123500 | 3198436325 | 2180 | 2180 | 2180 | 2180 | 444 |
| 371 | 20241209 | 123400 | 3197468405 | 2175 | 2175 | 2175 | 2175 | 20 |
| 372 | 20241209 | 123300 | 3197424905 | 2175 | 2170 | 2175 | 2170 | 125 |
| 373 | 20241209 | 123200 | 3197153640 | 2175 | 2175 | 2175 | 2175 | 339 |
| 374 | 20241209 | 123100 | 3196416315 | 2175 | 2170 | 2180 | 2170 | 623 |
| 375 | 20241209 | 123000 | 3195060535 | 2175 | 2175 | 2175 | 2175 | 50 |
| 376 | 20241209 | 122900 | 3194951785 | 2165 | 2180 | 2180 | 2165 | 1111 |
| 377 | 20241209 | 122800 | 3192540675 | 2180 | 2180 | 2180 | 2180 | 1794 |
| 378 | 20241209 | 122700 | 3188629755 | 2195 | 2170 | 2200 | 2170 | 5148 |
| 379 | 20241209 | 122600 | 3177388980 | 2170 | 2170 | 2175 | 2165 | 1040 |
| 380 | 20241209 | 122500 | 3175131760 | 2170 | 2170 | 2170 | 2160 | 411 |
| 381 | 20241209 | 122400 | 3174240890 | 2155 | 2150 | 2175 | 2150 | 2627 |
| 382 | 20241209 | 122300 | 3168546455 | 2175 | 2170 | 2175 | 2140 | 17458 |
| 383 | 20241209 | 122200 | 3130936315 | 2175 | 2160 | 2175 | 2160 | 3092 |
| 384 | 20241209 | 122100 | 3124244145 | 2160 | 2165 | 2165 | 2150 | 12205 |
| 385 | 20241209 | 122000 | 3097945235 | 2165 | 2170 | 2170 | 2165 | 4863 |
| 386 | 20241209 | 121900 | 3087411340 | 2165 | 2165 | 2165 | 2160 | 13199 |
| 387 | 20241209 | 121800 | 3058874840 | 2165 | 2175 | 2180 | 2165 | 3917 |
| 388 | 20241209 | 121700 | 3050376470 | 2180 | 2185 | 2185 | 2165 | 41193 |
| 389 | 20241209 | 121600 | 2960702135 | 2185 | 2205 | 2215 | 2185 | 37025 |
| 390 | 20241209 | 121500 | 2879482005 | 2210 | 2210 | 2210 | 2210 | 10 |
| 391 | 20241209 | 121400 | 2879459905 | 2205 | 2210 | 2210 | 2205 | 341 |
| 392 | 20241209 | 121300 | 2878706980 | 2205 | 2200 | 2210 | 2200 | 289 |
| 393 | 20241209 | 121200 | 2878069465 | 2200 | 2205 | 2205 | 2195 | 5475 |
| 394 | 20241209 | 121100 | 2866027120 | 2205 | 2215 | 2215 | 2205 | 2370 |
| 395 | 20241209 | 121000 | 2860789640 | 2215 | 2220 | 2220 | 2210 | 143 |
| 396 | 20241209 | 120900 | 2860473520 | 2220 | 2220 | 2220 | 2210 | 1372 |
| 397 | 20241209 | 120800 | 2857435640 | 2220 | 2215 | 2225 | 2215 | 3231 |
| 398 | 20241209 | 120700 | 2850277885 | 2215 | 2205 | 2215 | 2195 | 10042 |
| 399 | 20241209 | 120600 | 2828130060 | 2210 | 2215 | 2215 | 2205 | 2786 |
| 400 | 20241209 | 120500 | 2821984380 | 2210 | 2215 | 2230 | 2210 | 6705 |
| 401 | 20241209 | 120400 | 2807132455 | 2200 | 2230 | 2230 | 2195 | 62419 |
| 402 | 20241209 | 120300 | 2669018180 | 2230 | 2235 | 2245 | 2230 | 7512 |
| 403 | 20241209 | 120200 | 2652229485 | 2235 | 2245 | 2250 | 2235 | 5679 |
| 404 | 20241209 | 120100 | 2639519490 | 2245 | 2245 | 2250 | 2235 | 4745 |
| 405 | 20241209 | 120000 | 2628880570 | 2245 | 2255 | 2255 | 2245 | 3085 |
| 406 | 20241209 | 115900 | 2621940900 | 2250 | 2265 | 2265 | 2245 | 1684 |
| 407 | 20241209 | 115800 | 2618149325 | 2245 | 2240 | 2270 | 2240 | 6075 |
| 408 | 20241209 | 115700 | 2604444505 | 2240 | 2255 | 2260 | 2235 | 6431 |
| 409 | 20241209 | 115600 | 2589984635 | 2260 | 2250 | 2265 | 2250 | 18084 |
| 410 | 20241209 | 115500 | 2549171825 | 2255 | 2240 | 2255 | 2235 | 4896 |
| 411 | 20241209 | 115400 | 2538153510 | 2235 | 2230 | 2240 | 2225 | 5357 |
| 412 | 20241209 | 115300 | 2526196805 | 2230 | 2230 | 2240 | 2225 | 6365 |
| 413 | 20241209 | 115200 | 2511973330 | 2230 | 2245 | 2245 | 2225 | 15126 |
| 414 | 20241209 | 115100 | 2478183860 | 2230 | 2260 | 2275 | 2230 | 30473 |
| 415 | 20241209 | 115000 | 2409600865 | 2260 | 2275 | 2295 | 2250 | 56747 |
| 416 | 20241209 | 114900 | 2281233075 | 2285 | 2310 | 2320 | 2270 | 110486 |
| 417 | 20241209 | 114800 | 2028641705 | 2310 | 2295 | 2355 | 2280 | 181397 |
| 418 | 20241209 | 114700 | 1607667530 | 2290 | 2290 | 2290 | 2290 | 0 |
| 419 | 20241209 | 114600 | 1607667530 | 2290 | 2240 | 2290 | 2240 | 46455 |
| 420 | 20241209 | 114500 | 1502622260 | 2235 | 2240 | 2245 | 2235 | 3626 |
| 421 | 20241209 | 114400 | 1494488455 | 2245 | 2240 | 2245 | 2240 | 382 |
| 422 | 20241209 | 114300 | 1493631615 | 2245 | 2240 | 2245 | 2235 | 3262 |
| 423 | 20241209 | 114200 | 1486326780 | 2235 | 2230 | 2235 | 2230 | 1802 |
| 424 | 20241209 | 114100 | 1482301340 | 2230 | 2235 | 2235 | 2230 | 944 |
| 425 | 20241209 | 114000 | 1480193405 | 2235 | 2235 | 2240 | 2235 | 954 |
| 426 | 20241209 | 113900 | 1478061145 | 2240 | 2240 | 2240 | 2240 | 270 |
| 427 | 20241209 | 113800 | 1477456345 | 2240 | 2225 | 2245 | 2220 | 17122 |
| 428 | 20241209 | 113700 | 1439188240 | 2220 | 2210 | 2220 | 2210 | 584 |
| 429 | 20241209 | 113600 | 1437892440 | 2220 | 2210 | 2220 | 2210 | 206 |
| 430 | 20241209 | 113500 | 1437436670 | 2210 | 2215 | 2215 | 2210 | 1899 |
| 431 | 20241209 | 113400 | 1433233430 | 2220 | 2225 | 2225 | 2220 | 302 |
| 432 | 20241209 | 113300 | 1432562985 | 2220 | 2220 | 2225 | 2215 | 483 |
| 433 | 20241209 | 113200 | 1431492080 | 2225 | 2220 | 2225 | 2220 | 823 |
| 434 | 20241209 | 113100 | 1429665010 | 2225 | 2220 | 2225 | 2220 | 2504 |
| 435 | 20241209 | 113000 | 1424106125 | 2220 | 2220 | 2220 | 2220 | 1741 |
| 436 | 20241209 | 112900 | 1420241105 | 2220 | 2225 | 2225 | 2220 | 541 |
| 437 | 20241209 | 112800 | 1419040060 | 2225 | 2220 | 2225 | 2220 | 994 |
| 438 | 20241209 | 112700 | 1416828510 | 2220 | 2230 | 2230 | 2215 | 801 |
| 439 | 20241209 | 112600 | 1415050525 | 2230 | 2220 | 2230 | 2215 | 1288 |
| 440 | 20241209 | 112500 | 1412192590 | 2225 | 2235 | 2235 | 2225 | 2682 |
| 441 | 20241209 | 112400 | 1406220485 | 2230 | 2230 | 2230 | 2225 | 1764 |
| 442 | 20241209 | 112300 | 1402287335 | 2230 | 2235 | 2245 | 2230 | 13805 |
| 443 | 20241209 | 112200 | 1371362690 | 2235 | 2235 | 2240 | 2235 | 4209 |
| 444 | 20241209 | 112100 | 1361940435 | 2240 | 2235 | 2240 | 2235 | 8175 |
| 445 | 20241209 | 112000 | 1343660120 | 2240 | 2220 | 2240 | 2215 | 7131 |
| 446 | 20241209 | 111900 | 1327748025 | 2230 | 2225 | 2230 | 2225 | 1329 |
| 447 | 20241209 | 111800 | 1324790970 | 2225 | 2225 | 2230 | 2225 | 568 |
| 448 | 20241209 | 111700 | 1323525610 | 2225 | 2235 | 2235 | 2225 | 1394 |
| 449 | 20241209 | 111600 | 1320418060 | 2230 | 2230 | 2235 | 2230 | 2747 |
| 450 | 20241209 | 111500 | 1314292240 | 2230 | 2230 | 2240 | 2225 | 4069 |
| 451 | 20241209 | 111400 | 1305216695 | 2230 | 2230 | 2230 | 2230 | 1817 |
| 452 | 20241209 | 111300 | 1301164785 | 2230 | 2230 | 2230 | 2230 | 3 |
| 453 | 20241209 | 111200 | 1301158095 | 2240 | 2215 | 2240 | 2215 | 7275 |
| 454 | 20241209 | 111100 | 1284888865 | 2215 | 2215 | 2220 | 2215 | 2113 |
| 455 | 20241209 | 111000 | 1280203565 | 2210 | 2210 | 2210 | 2210 | 4 |
| 456 | 20241209 | 110900 | 1280194725 | 2210 | 2215 | 2215 | 2210 | 1641 |
| 457 | 20241209 | 110800 | 1276566295 | 2215 | 2230 | 2230 | 2215 | 4216 |
| 458 | 20241209 | 110700 | 1267165070 | 2230 | 2205 | 2230 | 2205 | 1645 |
| 459 | 20241209 | 110600 | 1263514350 | 2215 | 2205 | 2215 | 2205 | 203 |
| 460 | 20241209 | 110500 | 1263066725 | 2215 | 2205 | 2215 | 2205 | 898 |
| 461 | 20241209 | 110400 | 1261086615 | 2210 | 2215 | 2215 | 2210 | 1220 |
| 462 | 20241209 | 110300 | 1258390405 | 2215 | 2215 | 2215 | 2210 | 251 |
| 463 | 20241209 | 110200 | 1257834445 | 2210 | 2215 | 2215 | 2205 | 3977 |
| 464 | 20241209 | 110100 | 1249054395 | 2210 | 2215 | 2215 | 2210 | 2580 |
| 465 | 20241209 | 110000 | 1243345230 | 2215 | 2200 | 2215 | 2200 | 2066 |
| 466 | 20241209 | 105900 | 1238799940 | 2200 | 2195 | 2205 | 2195 | 2029 |
| 467 | 20241209 | 105800 | 1234334050 | 2200 | 2200 | 2220 | 2195 | 3009 |
| 468 | 20241209 | 105700 | 1227719490 | 2200 | 2220 | 2220 | 2200 | 16132 |
| 469 | 20241209 | 105600 | 1192171825 | 2215 | 2230 | 2235 | 2210 | 10171 |
| 470 | 20241209 | 105500 | 1169592565 | 2235 | 2240 | 2245 | 2235 | 10159 |
| 471 | 20241209 | 105400 | 1146866350 | 2240 | 2235 | 2245 | 2235 | 33535 |
| 472 | 20241209 | 105300 | 1071758010 | 2235 | 2225 | 2235 | 2215 | 1442 |
| 473 | 20241209 | 105200 | 1068542205 | 2215 | 2230 | 2235 | 2215 | 1371 |
| 474 | 20241209 | 105100 | 1065487835 | 2225 | 2230 | 2230 | 2225 | 424 |
| 475 | 20241209 | 105000 | 1064543195 | 2220 | 2220 | 2230 | 2220 | 5015 |
| 476 | 20241209 | 104900 | 1053399900 | 2220 | 2220 | 2220 | 2220 | 1910 |
| 477 | 20241209 | 104800 | 1049159700 | 2220 | 2210 | 2230 | 2210 | 2004 |
| 478 | 20241209 | 104700 | 1044700800 | 2215 | 2225 | 2225 | 2215 | 417 |
| 479 | 20241209 | 104600 | 1043775145 | 2230 | 2230 | 2230 | 2230 | 2 |
| 480 | 20241209 | 104500 | 1043770685 | 2230 | 2225 | 2230 | 2225 | 486 |
| 481 | 20241209 | 104400 | 1042688835 | 2225 | 2205 | 2225 | 2205 | 1090 |
| 482 | 20241209 | 104300 | 1040281385 | 2205 | 2215 | 2215 | 2205 | 4211 |
| 483 | 20241209 | 104200 | 1030979270 | 2215 | 2225 | 2225 | 2215 | 812 |
| 484 | 20241209 | 104100 | 1029179110 | 2225 | 2215 | 2225 | 2215 | 1624 |
| 485 | 20241209 | 104000 | 1025581085 | 2220 | 2225 | 2225 | 2215 | 1711 |
| 486 | 20241209 | 103900 | 1021784180 | 2225 | 2230 | 2230 | 2220 | 475 |
| 487 | 20241209 | 103800 | 1020725440 | 2235 | 2235 | 2235 | 2235 | 402 |
| 488 | 20241209 | 103700 | 1019826970 | 2240 | 2220 | 2240 | 2215 | 7424 |
| 489 | 20241209 | 103600 | 1003236080 | 2205 | 2210 | 2220 | 2205 | 1089 |
| 490 | 20241209 | 103500 | 1000829625 | 2210 | 2220 | 2220 | 2210 | 859 |
| 491 | 20241209 | 103400 | 998929485 | 2220 | 2220 | 2220 | 2220 | 29 |
| 492 | 20241209 | 103300 | 998865105 | 2220 | 2230 | 2235 | 2215 | 6520 |
| 493 | 20241209 | 103200 | 984310045 | 2230 | 2230 | 2235 | 2205 | 10858 |
| 494 | 20241209 | 103100 | 960250915 | 2230 | 2230 | 2235 | 2225 | 5471 |
| 495 | 20241209 | 103000 | 948057715 | 2230 | 2240 | 2240 | 2230 | 10913 |
| 496 | 20241209 | 102900 | 923666980 | 2240 | 2230 | 2240 | 2230 | 14426 |
| 497 | 20241209 | 102800 | 891415900 | 2230 | 2210 | 2230 | 2210 | 14981 |
| 498 | 20241209 | 102700 | 858087150 | 2220 | 2220 | 2230 | 2220 | 5110 |
| 499 | 20241209 | 102600 | 846702330 | 2220 | 2230 | 2235 | 2220 | 6662 |
| 500 | 20241209 | 102500 | 831856020 | 2230 | 2215 | 2230 | 2215 | 9821 |
| 501 | 20241209 | 102400 | 809998435 | 2210 | 2205 | 2210 | 2205 | 1830 |
| 502 | 20241209 | 102300 | 805959990 | 2200 | 2200 | 2205 | 2200 | 1454 |
| 503 | 20241209 | 102200 | 802761140 | 2200 | 2185 | 2200 | 2185 | 6357 |
| 504 | 20241209 | 102100 | 788780470 | 2200 | 2190 | 2200 | 2190 | 1342 |
| 505 | 20241209 | 102000 | 785841480 | 2190 | 2190 | 2190 | 2190 | 393 |
| 506 | 20241209 | 101900 | 784980810 | 2190 | 2190 | 2190 | 2190 | 50 |
| 507 | 20241209 | 101800 | 784871310 | 2190 | 2190 | 2190 | 2190 | 944 |
| 508 | 20241209 | 101700 | 782803950 | 2190 | 2180 | 2190 | 2180 | 462 |
| 509 | 20241209 | 101600 | 781794415 | 2180 | 2175 | 2180 | 2175 | 738 |
| 510 | 20241209 | 101500 | 780189255 | 2175 | 2175 | 2175 | 2175 | 33 |
| 511 | 20241209 | 101400 | 780117480 | 2175 | 2175 | 2175 | 2175 | 11 |
| 512 | 20241209 | 101300 | 780093555 | 2170 | 2170 | 2170 | 2170 | 1 |
| 513 | 20241209 | 101200 | 780091385 | 2170 | 2165 | 2170 | 2165 | 740 |
| 514 | 20241209 | 101100 | 778489185 | 2170 | 2175 | 2175 | 2170 | 91 |
| 515 | 20241209 | 101000 | 778291560 | 2175 | 2175 | 2175 | 2175 | 11 |
| 516 | 20241209 | 100900 | 778267635 | 2165 | 2165 | 2165 | 2165 | 0 |
| 517 | 20241209 | 100800 | 778267635 | 2165 | 2165 | 2165 | 2165 | 1 |
| 518 | 20241209 | 100700 | 778265470 | 2165 | 2165 | 2170 | 2165 | 4126 |
| 519 | 20241209 | 100600 | 769327795 | 2160 | 2160 | 2160 | 2160 | 92 |
| 520 | 20241209 | 100500 | 769129075 | 2175 | 2160 | 2175 | 2160 | 1103 |
| 521 | 20241209 | 100400 | 766731550 | 2160 | 2170 | 2170 | 2160 | 1879 |
| 522 | 20241209 | 100300 | 762668430 | 2175 | 2165 | 2175 | 2165 | 464 |
| 523 | 20241209 | 100200 | 761660305 | 2160 | 2160 | 2160 | 2160 | 1 |
| 524 | 20241209 | 100100 | 761658145 | 2160 | 2175 | 2175 | 2160 | 2446 |
| 525 | 20241209 | 100000 | 756359345 | 2175 | 2175 | 2175 | 2175 | 1 |
| 526 | 20241209 | 095900 | 756357170 | 2200 | 2200 | 2200 | 2200 | 495 |
| 527 | 20241209 | 095800 | 755268170 | 2200 | 2185 | 2200 | 2185 | 2310 |
| 528 | 20241209 | 095700 | 750211000 | 2185 | 2170 | 2185 | 2170 | 482 |
| 529 | 20241209 | 095600 | 749164910 | 2185 | 2180 | 2185 | 2160 | 2467 |
| 530 | 20241209 | 095500 | 743816355 | 2185 | 2190 | 2190 | 2170 | 4711 |
| 531 | 20241209 | 095400 | 733569785 | 2175 | 2175 | 2190 | 2175 | 720 |
| 532 | 20241209 | 095300 | 732001405 | 2175 | 2195 | 2195 | 2175 | 828 |
| 533 | 20241209 | 095200 | 730197500 | 2180 | 2210 | 2215 | 2180 | 4545 |
| 534 | 20241209 | 095100 | 720280595 | 2210 | 2220 | 2220 | 2170 | 15238 |
| 535 | 20241209 | 095000 | 686996405 | 2200 | 2215 | 2215 | 2200 | 5731 |
| 536 | 20241209 | 094900 | 674354240 | 2215 | 2225 | 2235 | 2215 | 3811 |
| 537 | 20241209 | 094800 | 665870975 | 2230 | 2220 | 2230 | 2220 | 4727 |
| 538 | 20241209 | 094700 | 655351990 | 2210 | 2220 | 2225 | 2205 | 3343 |
| 539 | 20241209 | 094600 | 647939360 | 2225 | 2215 | 2225 | 2205 | 5519 |
| 540 | 20241209 | 094500 | 635689660 | 2220 | 2210 | 2220 | 2210 | 3463 |
| 541 | 20241209 | 094400 | 628018985 | 2205 | 2200 | 2205 | 2200 | 2038 |
| 542 | 20241209 | 094300 | 623528735 | 2195 | 2200 | 2210 | 2195 | 11290 |
| 543 | 20241209 | 094200 | 598679625 | 2200 | 2215 | 2220 | 2200 | 3118 |
| 544 | 20241209 | 094100 | 591792390 | 2210 | 2215 | 2215 | 2205 | 1361 |
| 545 | 20241209 | 094000 | 588788635 | 2210 | 2195 | 2220 | 2190 | 14761 |
| 546 | 20241209 | 093900 | 556340840 | 2195 | 2155 | 2195 | 2155 | 2566 |
| 547 | 20241209 | 093800 | 550753965 | 2155 | 2175 | 2175 | 2155 | 6522 |
| 548 | 20241209 | 093700 | 536647190 | 2180 | 2190 | 2195 | 2180 | 1571 |
| 549 | 20241209 | 093600 | 533206745 | 2190 | 2185 | 2190 | 2170 | 8096 |
| 550 | 20241209 | 093500 | 515605845 | 2185 | 2195 | 2200 | 2170 | 8526 |
| 551 | 20241209 | 093400 | 496963605 | 2200 | 2185 | 2200 | 2180 | 5101 |
| 552 | 20241209 | 093300 | 485807755 | 2195 | 2175 | 2195 | 2165 | 6174 |
| 553 | 20241209 | 093200 | 472370030 | 2175 | 2155 | 2175 | 2155 | 8218 |
| 554 | 20241209 | 093100 | 454558845 | 2155 | 2155 | 2155 | 2155 | 101 |
| 555 | 20241209 | 093000 | 454341190 | 2165 | 2140 | 2165 | 2140 | 7854 |
| 556 | 20241209 | 092900 | 437368040 | 2140 | 2130 | 2140 | 2130 | 4175 |
| 557 | 20241209 | 092800 | 428449825 | 2130 | 2140 | 2140 | 2130 | 1308 |
| 558 | 20241209 | 092700 | 425658765 | 2140 | 2140 | 2140 | 2130 | 7455 |
| 559 | 20241209 | 092600 | 409748465 | 2140 | 2145 | 2145 | 2135 | 670 |
| 560 | 20241209 | 092500 | 408315665 | 2145 | 2135 | 2145 | 2135 | 1569 |
| 561 | 20241209 | 092400 | 404956580 | 2140 | 2140 | 2170 | 2130 | 12587 |
| 562 | 20241209 | 092300 | 377989875 | 2145 | 2165 | 2165 | 2145 | 10352 |
| 563 | 20241209 | 092200 | 355696895 | 2165 | 2160 | 2170 | 2160 | 1960 |
| 564 | 20241209 | 092100 | 351457225 | 2155 | 2170 | 2170 | 2155 | 401 |
| 565 | 20241209 | 092000 | 350592380 | 2170 | 2155 | 2175 | 2150 | 17184 |
| 566 | 20241209 | 091900 | 313567735 | 2175 | 2170 | 2190 | 2165 | 16482 |
| 567 | 20241209 | 091800 | 277732545 | 2170 | 2145 | 2170 | 2140 | 10926 |
| 568 | 20241209 | 091700 | 254183410 | 2145 | 2165 | 2165 | 2145 | 8533 |
| 569 | 20241209 | 091600 | 235798590 | 2165 | 2135 | 2165 | 2135 | 4596 |
| 570 | 20241209 | 091500 | 225908510 | 2150 | 2145 | 2150 | 2120 | 2322 |
| 571 | 20241209 | 091400 | 220937660 | 2145 | 2140 | 2145 | 2140 | 1517 |
| 572 | 20241209 | 091300 | 217683785 | 2120 | 2145 | 2145 | 2115 | 2296 |
| 573 | 20241209 | 091200 | 212784640 | 2130 | 2130 | 2150 | 2130 | 1969 |
| 574 | 20241209 | 091100 | 208575335 | 2130 | 2135 | 2150 | 2130 | 2177 |
| 575 | 20241209 | 091000 | 203918400 | 2130 | 2155 | 2155 | 2130 | 1889 |
| 576 | 20241209 | 090900 | 199863805 | 2155 | 2165 | 2165 | 2150 | 3791 |
| 577 | 20241209 | 090800 | 191674505 | 2165 | 2155 | 2185 | 2155 | 7891 |
| 578 | 20241209 | 090700 | 174571030 | 2155 | 2130 | 2155 | 2130 | 7848 |
| 579 | 20241209 | 090600 | 157743305 | 2125 | 2105 | 2130 | 2095 | 11274 |
| 580 | 20241209 | 090500 | 133906660 | 2100 | 2065 | 2100 | 2065 | 9537 |
| 581 | 20241209 | 090400 | 114061815 | 2060 | 2075 | 2075 | 2060 | 8207 |
| 582 | 20241209 | 090300 | 97075975 | 2075 | 2105 | 2105 | 2065 | 11737 |
| 583 | 20241209 | 090200 | 72629605 | 2090 | 2105 | 2105 | 2090 | 5092 |
| 584 | 20241209 | 090100 | 61947150 | 2095 | 2110 | 2110 | 2095 | 598 |
| 585 | 20241209 | 090000 | 60693185 | 2095 | 2085 | 2130 | 2085 | 29061 |