30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 3 | 20230810 | 184000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20230810 | 183900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20230810 | 183800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20230810 | 183700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20230810 | 183600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20230810 | 183500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20230810 | 183400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20230810 | 183300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20230810 | 183200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20230810 | 183100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20230810 | 183000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20230810 | 182900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20230810 | 182800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20230810 | 182700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20230810 | 182600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20230810 | 182500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20230810 | 182400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20230810 | 182300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20230810 | 182200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20230810 | 182100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20230810 | 182000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20230810 | 181900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20230810 | 181800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20230810 | 181700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20230810 | 181600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20230810 | 181500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20230810 | 181400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20230810 | 181300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20230810 | 181200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20230810 | 181100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 33 | 20230810 | 181000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20230810 | 180900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20230810 | 180800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20230810 | 180700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20230810 | 180600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20230810 | 180500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20230810 | 180400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20230810 | 180300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20230810 | 180200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20230810 | 180100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20230810 | 180000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20230810 | 175900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20230810 | 175800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20230810 | 175700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20230810 | 175600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20230810 | 175500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20230810 | 175400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20230810 | 175300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20230810 | 175200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20230810 | 175100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20230810 | 175000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20230810 | 174900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20230810 | 174800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20230810 | 174700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20230810 | 174600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20230810 | 174500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20230810 | 174400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20230810 | 174300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20230810 | 174200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20230810 | 174100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 63 | 20230810 | 174000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20230810 | 173900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20230810 | 173800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20230810 | 173700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20230810 | 173600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20230810 | 173500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20230810 | 173400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20230810 | 173300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20230810 | 173200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20230810 | 173100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20230810 | 173000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20230810 | 172900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20230810 | 172800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20230810 | 172700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20230810 | 172600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20230810 | 172500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20230810 | 172400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20230810 | 172300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20230810 | 172200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20230810 | 172100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20230810 | 172000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20230810 | 171900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20230810 | 171800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20230810 | 171700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20230810 | 171600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20230810 | 171500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20230810 | 171400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20230810 | 171300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20230810 | 171200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20230810 | 171100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 93 | 20230810 | 171000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20230810 | 170900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20230810 | 170800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20230810 | 170700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20230810 | 170600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20230810 | 170500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20230810 | 170400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20230810 | 170300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20230810 | 170200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20230810 | 170100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20230810 | 170000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20230810 | 165900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20230810 | 165800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20230810 | 165700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20230810 | 165600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20230810 | 165500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20230810 | 165400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20230810 | 165300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20230810 | 165200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20230810 | 165100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20230810 | 165000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20230810 | 164900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20230810 | 164800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20230810 | 164700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20230810 | 164600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20230810 | 164500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20230810 | 164400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20230810 | 164300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20230810 | 164200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20230810 | 164100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 123 | 20230810 | 164000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20230810 | 163900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20230810 | 163800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20230810 | 163700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20230810 | 163600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20230810 | 163500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20230810 | 163400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20230810 | 163300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20230810 | 163200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20230810 | 163100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20230810 | 163000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20230810 | 162900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20230810 | 162800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20230810 | 162700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20230810 | 162600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20230810 | 162500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20230810 | 162400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20230810 | 162300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20230810 | 162200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20230810 | 162100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20230810 | 162000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20230810 | 161900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20230810 | 161800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20230810 | 161700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20230810 | 161600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20230810 | 161500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20230810 | 161400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20230810 | 161300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20230810 | 161200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20230810 | 161100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 153 | 20230810 | 161000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20230810 | 160900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20230810 | 160800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20230810 | 160700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20230810 | 160600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20230810 | 160500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20230810 | 160400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20230810 | 160300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20230810 | 160200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20230810 | 160100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20230810 | 160000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20230810 | 155900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20230810 | 155800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20230810 | 155700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20230810 | 155600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20230810 | 155500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20230810 | 155400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20230810 | 155300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20230810 | 155200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20230810 | 155100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20230810 | 155000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20230810 | 154900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20230810 | 154800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20230810 | 154700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20230810 | 154600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20230810 | 154500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20230810 | 154400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20230810 | 154300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20230810 | 154200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20230810 | 154100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 183 | 20230810 | 154000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20230810 | 153900 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20230810 | 153800 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20230810 | 153700 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20230810 | 153600 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20230810 | 153500 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20230810 | 153400 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20230810 | 153300 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20230810 | 153200 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20230810 | 153100 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20230810 | 153000 | 112231008740 | 8030 | 8030 | 8030 | 8030 | 118708 |
| 194 | 20230810 | 152900 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20230810 | 152800 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20230810 | 152700 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20230810 | 152600 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20230810 | 152500 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20230810 | 152400 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20230810 | 152300 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20230810 | 152200 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20230810 | 152100 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20230810 | 152000 | 111277783500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20230810 | 151900 | 111277783500 | 7940 | 7860 | 8050 | 7860 | 163355 |
| 205 | 20230810 | 151800 | 109976349650 | 7870 | 7840 | 7900 | 7830 | 27349 |
| 206 | 20230810 | 151700 | 109761332350 | 7840 | 7850 | 7910 | 7830 | 41399 |
| 207 | 20230810 | 151600 | 109435548320 | 7850 | 7920 | 8020 | 7820 | 111352 |
| 208 | 20230810 | 151500 | 108554319100 | 7920 | 7700 | 7920 | 7650 | 77754 |
| 209 | 20230810 | 151400 | 107947445010 | 7700 | 7620 | 7710 | 7570 | 61368 |
| 210 | 20230810 | 151300 | 107479232320 | 7620 | 7670 | 7680 | 7600 | 63903 |
| 211 | 20230810 | 151200 | 106991886870 | 7650 | 7700 | 7740 | 7620 | 66833 |
| 212 | 20230810 | 151100 | 106478118230 | 7690 | 7650 | 7760 | 7610 | 58446 |
| 213 | 20230810 | 151000 | 106028300360 | 7640 | 7780 | 7800 | 7510 | 175628 |
| 214 | 20230810 | 150900 | 104689086070 | 7790 | 8020 | 8030 | 7780 | 108546 |
| 215 | 20230810 | 150800 | 103831295340 | 8000 | 8050 | 8070 | 8000 | 22011 |
| 216 | 20230810 | 150700 | 103654441300 | 8060 | 8030 | 8070 | 8000 | 32778 |
| 217 | 20230810 | 150600 | 103391339150 | 8030 | 8100 | 8100 | 8030 | 33578 |
| 218 | 20230810 | 150500 | 103120596150 | 8100 | 8120 | 8130 | 8090 | 21566 |
| 219 | 20230810 | 150400 | 102945826510 | 8130 | 8080 | 8140 | 8070 | 26373 |
| 220 | 20230810 | 150300 | 102732024470 | 8080 | 8030 | 8110 | 7990 | 72350 |
| 221 | 20230810 | 150200 | 102150671680 | 8040 | 8230 | 8240 | 8030 | 114505 |
| 222 | 20230810 | 150100 | 101222871020 | 8230 | 8160 | 8240 | 8150 | 43776 |
| 223 | 20230810 | 150000 | 100864051490 | 8150 | 8180 | 8200 | 8140 | 28983 |
| 224 | 20230810 | 145900 | 100627482770 | 8190 | 8200 | 8240 | 8150 | 48011 |
| 225 | 20230810 | 145800 | 100233756550 | 8220 | 8140 | 8220 | 8130 | 47121 |
| 226 | 20230810 | 145700 | 99848932990 | 8140 | 8150 | 8180 | 8140 | 31154 |
| 227 | 20230810 | 145600 | 99594996450 | 8160 | 8160 | 8200 | 8140 | 26348 |
| 228 | 20230810 | 145500 | 99379950420 | 8160 | 8190 | 8190 | 8130 | 73244 |
| 229 | 20230810 | 145400 | 98782305320 | 8190 | 8180 | 8230 | 8170 | 24235 |
| 230 | 20230810 | 145300 | 98583623480 | 8180 | 8270 | 8290 | 8170 | 49418 |
| 231 | 20230810 | 145200 | 98176684700 | 8270 | 8110 | 8330 | 8100 | 96046 |
| 232 | 20230810 | 145100 | 97384846420 | 8110 | 8220 | 8220 | 8090 | 93295 |
| 233 | 20230810 | 145000 | 96625623110 | 8210 | 8320 | 8320 | 8200 | 60474 |
| 234 | 20230810 | 144900 | 96126073360 | 8320 | 8250 | 8320 | 8210 | 68045 |
| 235 | 20230810 | 144800 | 95563022470 | 8250 | 8270 | 8300 | 8240 | 69824 |
| 236 | 20230810 | 144700 | 94985334340 | 8260 | 8240 | 8300 | 8190 | 88866 |
| 237 | 20230810 | 144600 | 94251770880 | 8230 | 8150 | 8240 | 8090 | 85133 |
| 238 | 20230810 | 144500 | 93555954170 | 8130 | 8150 | 8200 | 8130 | 78367 |
| 239 | 20230810 | 144400 | 92916551350 | 8150 | 8210 | 8240 | 8140 | 79060 |
| 240 | 20230810 | 144300 | 92268503090 | 8200 | 8330 | 8340 | 8130 | 142548 |
| 241 | 20230810 | 144200 | 91094724590 | 8320 | 8410 | 8420 | 8240 | 177416 |
| 242 | 20230810 | 144100 | 89616190160 | 8420 | 8190 | 8530 | 8180 | 266916 |
| 243 | 20230810 | 144000 | 87381794700 | 8200 | 8120 | 8200 | 8070 | 64433 |
| 244 | 20230810 | 143900 | 86856270780 | 8080 | 8120 | 8150 | 8020 | 66937 |
| 245 | 20230810 | 143800 | 86316564830 | 8110 | 8170 | 8210 | 8110 | 86068 |
| 246 | 20230810 | 143700 | 85614097230 | 8150 | 8040 | 8170 | 8030 | 66604 |
| 247 | 20230810 | 143600 | 85073569710 | 8010 | 8110 | 8120 | 8000 | 139050 |
| 248 | 20230810 | 143500 | 83953727850 | 8120 | 8170 | 8200 | 8040 | 137953 |
| 249 | 20230810 | 143400 | 82835937150 | 8180 | 8230 | 8310 | 8150 | 163893 |
| 250 | 20230810 | 143300 | 81485339510 | 8260 | 8380 | 8420 | 8100 | 269692 |
| 251 | 20230810 | 143200 | 79247952200 | 8380 | 8470 | 8580 | 8330 | 315751 |
| 252 | 20230810 | 143100 | 76581181690 | 8460 | 8170 | 8500 | 8170 | 399520 |
| 253 | 20230810 | 143000 | 73249449190 | 8180 | 8180 | 8180 | 8060 | 127628 |
| 254 | 20230810 | 142900 | 72209907420 | 8170 | 8010 | 8180 | 8010 | 213631 |
| 255 | 20230810 | 142800 | 70477422900 | 8020 | 8020 | 8040 | 7960 | 58880 |
| 256 | 20230810 | 142700 | 70006054370 | 8030 | 8000 | 8040 | 7920 | 65870 |
| 257 | 20230810 | 142600 | 69479539500 | 8000 | 7790 | 8020 | 7790 | 61376 |
| 258 | 20230810 | 142500 | 68992997430 | 7790 | 7780 | 7820 | 7760 | 28192 |
| 259 | 20230810 | 142400 | 68773636490 | 7780 | 7880 | 7890 | 7770 | 35345 |
| 260 | 20230810 | 142300 | 68497461380 | 7880 | 7850 | 7900 | 7820 | 20594 |
| 261 | 20230810 | 142200 | 68335842360 | 7850 | 7910 | 7910 | 7850 | 23225 |
| 262 | 20230810 | 142100 | 68152940670 | 7910 | 7910 | 7940 | 7890 | 18807 |
| 263 | 20230810 | 142000 | 68003971950 | 7910 | 7880 | 7920 | 7860 | 15171 |
| 264 | 20230810 | 141900 | 67884254840 | 7860 | 7900 | 7920 | 7850 | 36582 |
| 265 | 20230810 | 141800 | 67596293510 | 7900 | 7920 | 7970 | 7900 | 33800 |
| 266 | 20230810 | 141700 | 67328361260 | 7910 | 7900 | 7990 | 7860 | 27586 |
| 267 | 20230810 | 141600 | 67109840980 | 7900 | 8020 | 8040 | 7820 | 71425 |
| 268 | 20230810 | 141500 | 66543205660 | 8040 | 8050 | 8090 | 7720 | 124817 |
| 269 | 20230810 | 141400 | 65549231440 | 8030 | 7890 | 8070 | 7890 | 117787 |
| 270 | 20230810 | 141300 | 64609173220 | 7880 | 7900 | 7930 | 7870 | 43701 |
| 271 | 20230810 | 141200 | 64263907550 | 7910 | 7870 | 7920 | 7800 | 52427 |
| 272 | 20230810 | 141100 | 63851025600 | 7860 | 7840 | 7880 | 7830 | 39134 |
| 273 | 20230810 | 141000 | 63543320460 | 7850 | 7790 | 7850 | 7730 | 25867 |
| 274 | 20230810 | 140900 | 63341498790 | 7790 | 7840 | 7850 | 7780 | 23091 |
| 275 | 20230810 | 140800 | 63161010670 | 7830 | 7830 | 7840 | 7800 | 11637 |
| 276 | 20230810 | 140700 | 63069958180 | 7830 | 7860 | 7870 | 7800 | 33682 |
| 277 | 20230810 | 140600 | 62805523730 | 7850 | 7800 | 7860 | 7770 | 36921 |
| 278 | 20230810 | 140500 | 62516317080 | 7800 | 7820 | 7830 | 7770 | 6999 |
| 279 | 20230810 | 140400 | 62461719920 | 7820 | 7730 | 7840 | 7720 | 34900 |
| 280 | 20230810 | 140300 | 62189776790 | 7740 | 7760 | 7760 | 7730 | 3317 |
| 281 | 20230810 | 140200 | 62164069200 | 7760 | 7750 | 7770 | 7750 | 4402 |
| 282 | 20230810 | 140100 | 62129904560 | 7750 | 7750 | 7760 | 7750 | 2228 |
| 283 | 20230810 | 140000 | 62112618670 | 7740 | 7710 | 7740 | 7710 | 4368 |
| 284 | 20230810 | 135900 | 62078838670 | 7730 | 7720 | 7730 | 7710 | 2406 |
| 285 | 20230810 | 135800 | 62060260070 | 7730 | 7740 | 7740 | 7730 | 6466 |
| 286 | 20230810 | 135700 | 62010255970 | 7740 | 7760 | 7760 | 7700 | 5513 |
| 287 | 20230810 | 135600 | 61967588050 | 7760 | 7750 | 7780 | 7750 | 12534 |
| 288 | 20230810 | 135500 | 61870224930 | 7760 | 7770 | 7770 | 7750 | 6991 |
| 289 | 20230810 | 135400 | 61815963660 | 7770 | 7810 | 7820 | 7770 | 24696 |
| 290 | 20230810 | 135300 | 61623575580 | 7820 | 7680 | 7820 | 7680 | 36719 |
| 291 | 20230810 | 135200 | 61338314840 | 7670 | 7660 | 7680 | 7660 | 2956 |
| 292 | 20230810 | 135100 | 61315643340 | 7670 | 7650 | 7670 | 7650 | 1881 |
| 293 | 20230810 | 135000 | 61301238310 | 7660 | 7640 | 7670 | 7640 | 2885 |
| 294 | 20230810 | 134900 | 61279176700 | 7640 | 7650 | 7650 | 7640 | 4820 |
| 295 | 20230810 | 134800 | 61242329650 | 7650 | 7690 | 7690 | 7650 | 2863 |
| 296 | 20230810 | 134700 | 61220361160 | 7680 | 7660 | 7690 | 7650 | 7591 |
| 297 | 20230810 | 134600 | 61162180240 | 7650 | 7680 | 7680 | 7650 | 3165 |
| 298 | 20230810 | 134500 | 61137918810 | 7680 | 7680 | 7690 | 7640 | 6431 |
| 299 | 20230810 | 134400 | 61088634830 | 7690 | 7650 | 7690 | 7650 | 5017 |
| 300 | 20230810 | 134300 | 61050193130 | 7650 | 7650 | 7650 | 7630 | 6985 |
| 301 | 20230810 | 134200 | 60996785130 | 7650 | 7680 | 7680 | 7650 | 1897 |
| 302 | 20230810 | 134100 | 60982248160 | 7690 | 7630 | 7690 | 7610 | 10963 |
| 303 | 20230810 | 134000 | 60898239610 | 7630 | 7630 | 7670 | 7620 | 11917 |
| 304 | 20230810 | 133900 | 60807243110 | 7620 | 7570 | 7640 | 7560 | 21978 |
| 305 | 20230810 | 133800 | 60640644280 | 7570 | 7610 | 7620 | 7570 | 24068 |
| 306 | 20230810 | 133700 | 60457810300 | 7600 | 7610 | 7630 | 7590 | 23462 |
| 307 | 20230810 | 133600 | 60279470310 | 7610 | 7680 | 7700 | 7610 | 31306 |
| 308 | 20230810 | 133500 | 60040028530 | 7680 | 7710 | 7710 | 7680 | 49374 |
| 309 | 20230810 | 133400 | 59659908670 | 7710 | 7710 | 7720 | 7700 | 15858 |
| 310 | 20230810 | 133300 | 59537676970 | 7710 | 7740 | 7740 | 7710 | 29380 |
| 311 | 20230810 | 133200 | 59311025620 | 7740 | 7730 | 7750 | 7730 | 5940 |
| 312 | 20230810 | 133100 | 59265057660 | 7730 | 7760 | 7770 | 7720 | 8568 |
| 313 | 20230810 | 133000 | 59198682830 | 7760 | 7740 | 7780 | 7730 | 1392 |
| 314 | 20230810 | 132900 | 59187888170 | 7740 | 7720 | 7740 | 7720 | 3313 |
| 315 | 20230810 | 132800 | 59162304390 | 7710 | 7770 | 7790 | 7710 | 11089 |
| 316 | 20230810 | 132700 | 59076527770 | 7760 | 7760 | 7760 | 7740 | 3268 |
| 317 | 20230810 | 132600 | 59051195720 | 7760 | 7760 | 7770 | 7760 | 2623 |
| 318 | 20230810 | 132500 | 59030820530 | 7760 | 7730 | 7800 | 7720 | 10308 |
| 319 | 20230810 | 132400 | 58950848030 | 7730 | 7720 | 7730 | 7720 | 3942 |
| 320 | 20230810 | 132300 | 58920394450 | 7720 | 7720 | 7750 | 7710 | 9821 |
| 321 | 20230810 | 132200 | 58844613630 | 7730 | 7730 | 7740 | 7720 | 2524 |
| 322 | 20230810 | 132100 | 58825108240 | 7730 | 7720 | 7730 | 7720 | 4551 |
| 323 | 20230810 | 132000 | 58789963780 | 7720 | 7750 | 7750 | 7720 | 6897 |
| 324 | 20230810 | 131900 | 58736668150 | 7740 | 7770 | 7770 | 7740 | 6631 |
| 325 | 20230810 | 131800 | 58685259680 | 7780 | 7760 | 7780 | 7750 | 4364 |
| 326 | 20230810 | 131700 | 58651380550 | 7760 | 7780 | 7780 | 7760 | 4733 |
| 327 | 20230810 | 131600 | 58614618590 | 7780 | 7820 | 7830 | 7780 | 12742 |
| 328 | 20230810 | 131500 | 58515088880 | 7830 | 7770 | 7830 | 7760 | 13636 |
| 329 | 20230810 | 131400 | 58408710070 | 7780 | 7760 | 7780 | 7730 | 7656 |
| 330 | 20230810 | 131300 | 58349201150 | 7750 | 7740 | 7780 | 7730 | 2442 |
| 331 | 20230810 | 131200 | 58330250050 | 7740 | 7740 | 7750 | 7730 | 4966 |
| 332 | 20230810 | 131100 | 58291822630 | 7740 | 7730 | 7780 | 7730 | 4720 |
| 333 | 20230810 | 131000 | 58255237530 | 7730 | 7770 | 7780 | 7720 | 7714 |
| 334 | 20230810 | 130900 | 58195491040 | 7780 | 7790 | 7800 | 7770 | 6831 |
| 335 | 20230810 | 130800 | 58142291210 | 7790 | 7740 | 7800 | 7730 | 9840 |
| 336 | 20230810 | 130700 | 58065861170 | 7740 | 7720 | 7750 | 7720 | 5786 |
| 337 | 20230810 | 130600 | 58021091900 | 7730 | 7720 | 7730 | 7720 | 6773 |
| 338 | 20230810 | 130500 | 57968759580 | 7720 | 7700 | 7750 | 7700 | 2536 |
| 339 | 20230810 | 130400 | 57949165270 | 7700 | 7740 | 7740 | 7700 | 2935 |
| 340 | 20230810 | 130300 | 57926508550 | 7740 | 7700 | 7750 | 7700 | 9947 |
| 341 | 20230810 | 130200 | 57849640780 | 7700 | 7650 | 7750 | 7650 | 8249 |
| 342 | 20230810 | 130100 | 57786243230 | 7650 | 7750 | 7760 | 7630 | 43018 |
| 343 | 20230810 | 130000 | 57455803820 | 7750 | 7790 | 7790 | 7740 | 6034 |
| 344 | 20230810 | 125900 | 57408951320 | 7790 | 7780 | 7790 | 7770 | 4300 |
| 345 | 20230810 | 125800 | 57375497190 | 7790 | 7790 | 7800 | 7760 | 9137 |
| 346 | 20230810 | 125700 | 57304354490 | 7790 | 7720 | 7790 | 7720 | 7641 |
| 347 | 20230810 | 125600 | 57245127670 | 7720 | 7750 | 7750 | 7720 | 26694 |
| 348 | 20230810 | 125500 | 57038731910 | 7740 | 7740 | 7760 | 7740 | 11405 |
| 349 | 20230810 | 125400 | 56950365750 | 7740 | 7820 | 7820 | 7730 | 48276 |
| 350 | 20230810 | 125300 | 56574991590 | 7820 | 7830 | 7860 | 7810 | 25691 |
| 351 | 20230810 | 125200 | 56373844820 | 7850 | 7920 | 7940 | 7800 | 66733 |
| 352 | 20230810 | 125100 | 55849528320 | 7910 | 7890 | 7940 | 7860 | 29139 |
| 353 | 20230810 | 125000 | 55619314870 | 7870 | 7850 | 7940 | 7840 | 59017 |
| 354 | 20230810 | 124900 | 55153488160 | 7850 | 7820 | 7860 | 7820 | 17074 |
| 355 | 20230810 | 124800 | 55019610110 | 7830 | 7820 | 7840 | 7810 | 10827 |
| 356 | 20230810 | 124700 | 54934888180 | 7830 | 7800 | 7830 | 7780 | 20806 |
| 357 | 20230810 | 124600 | 54772715840 | 7800 | 7880 | 7900 | 7780 | 58395 |
| 358 | 20230810 | 124500 | 54313523520 | 7880 | 7820 | 7890 | 7800 | 54313 |
| 359 | 20230810 | 124400 | 53887257810 | 7820 | 7850 | 7850 | 7800 | 35950 |
| 360 | 20230810 | 124300 | 53605682060 | 7840 | 7740 | 7850 | 7730 | 49042 |
| 361 | 20230810 | 124200 | 53223109450 | 7740 | 7770 | 7770 | 7730 | 8877 |
| 362 | 20230810 | 124100 | 53154268510 | 7770 | 7760 | 7770 | 7740 | 9854 |
| 363 | 20230810 | 124000 | 53077774290 | 7750 | 7770 | 7770 | 7730 | 8938 |
| 364 | 20230810 | 123900 | 53008497160 | 7770 | 7790 | 7800 | 7760 | 22824 |
| 365 | 20230810 | 123800 | 52830903360 | 7780 | 7700 | 7790 | 7700 | 23670 |
| 366 | 20230810 | 123700 | 52647247110 | 7690 | 7720 | 7720 | 7690 | 2039 |
| 367 | 20230810 | 123600 | 52631530920 | 7720 | 7700 | 7720 | 7670 | 5415 |
| 368 | 20230810 | 123500 | 52589874070 | 7700 | 7700 | 7720 | 7700 | 6129 |
| 369 | 20230810 | 123400 | 52542621640 | 7700 | 7660 | 7710 | 7660 | 7204 |
| 370 | 20230810 | 123300 | 52487293740 | 7660 | 7650 | 7680 | 7650 | 3508 |
| 371 | 20230810 | 123200 | 52460413790 | 7640 | 7720 | 7720 | 7640 | 16472 |
| 372 | 20230810 | 123100 | 52334081650 | 7730 | 7700 | 7730 | 7680 | 7785 |
| 373 | 20230810 | 123000 | 52274146040 | 7700 | 7740 | 7750 | 7700 | 12144 |
| 374 | 20230810 | 122900 | 52180276170 | 7750 | 7730 | 7770 | 7720 | 10773 |
| 375 | 20230810 | 122800 | 52096759470 | 7730 | 7770 | 7780 | 7720 | 20927 |
| 376 | 20230810 | 122700 | 51934379370 | 7760 | 7790 | 7800 | 7750 | 18490 |
| 377 | 20230810 | 122600 | 51790660390 | 7790 | 7800 | 7810 | 7770 | 38634 |
| 378 | 20230810 | 122500 | 51489514820 | 7800 | 7730 | 7800 | 7720 | 25538 |
| 379 | 20230810 | 122400 | 51291247770 | 7720 | 7660 | 7730 | 7660 | 17045 |
| 380 | 20230810 | 122300 | 51160087730 | 7670 | 7670 | 7670 | 7650 | 2096 |
| 381 | 20230810 | 122200 | 51144027200 | 7670 | 7610 | 7670 | 7610 | 9831 |
| 382 | 20230810 | 122100 | 51069014540 | 7620 | 7630 | 7630 | 7610 | 6967 |
| 383 | 20230810 | 122000 | 51015917450 | 7630 | 7640 | 7640 | 7620 | 4157 |
| 384 | 20230810 | 121900 | 50984213080 | 7630 | 7650 | 7660 | 7630 | 5495 |
| 385 | 20230810 | 121800 | 50942218360 | 7660 | 7650 | 7670 | 7640 | 694 |
| 386 | 20230810 | 121700 | 50936903700 | 7640 | 7670 | 7680 | 7640 | 4479 |
| 387 | 20230810 | 121600 | 50902638390 | 7670 | 7650 | 7680 | 7650 | 8532 |
| 388 | 20230810 | 121500 | 50837241960 | 7650 | 7660 | 7680 | 7650 | 9654 |
| 389 | 20230810 | 121400 | 50763280170 | 7670 | 7690 | 7690 | 7650 | 15015 |
| 390 | 20230810 | 121300 | 50648010900 | 7690 | 7720 | 7730 | 7690 | 10492 |
| 391 | 20230810 | 121200 | 50567186090 | 7720 | 7740 | 7740 | 7710 | 8160 |
| 392 | 20230810 | 121100 | 50504165930 | 7730 | 7720 | 7740 | 7710 | 17025 |
| 393 | 20230810 | 121000 | 50372662050 | 7720 | 7670 | 7720 | 7670 | 8495 |
| 394 | 20230810 | 120900 | 50307212730 | 7670 | 7670 | 7690 | 7660 | 11813 |
| 395 | 20230810 | 120800 | 50216610340 | 7670 | 7690 | 7700 | 7660 | 8568 |
| 396 | 20230810 | 120700 | 50150846420 | 7680 | 7650 | 7700 | 7650 | 10664 |
| 397 | 20230810 | 120600 | 50068947640 | 7650 | 7630 | 7650 | 7620 | 10725 |
| 398 | 20230810 | 120500 | 49987008380 | 7620 | 7580 | 7620 | 7570 | 9687 |
| 399 | 20230810 | 120400 | 49913495290 | 7580 | 7590 | 7600 | 7580 | 1616 |
| 400 | 20230810 | 120300 | 49901240570 | 7590 | 7600 | 7600 | 7590 | 4760 |
| 401 | 20230810 | 120200 | 49865106320 | 7600 | 7610 | 7620 | 7590 | 8171 |
| 402 | 20230810 | 120100 | 49803011960 | 7610 | 7610 | 7630 | 7600 | 998 |
| 403 | 20230810 | 120000 | 49795415440 | 7610 | 7580 | 7610 | 7580 | 3550 |
| 404 | 20230810 | 115900 | 49768467230 | 7580 | 7590 | 7600 | 7580 | 2701 |
| 405 | 20230810 | 115800 | 49747991010 | 7590 | 7590 | 7590 | 7580 | 3354 |
| 406 | 20230810 | 115700 | 49722544320 | 7590 | 7580 | 7610 | 7570 | 4120 |
| 407 | 20230810 | 115600 | 49691229240 | 7580 | 7580 | 7590 | 7570 | 2307 |
| 408 | 20230810 | 115500 | 49673740690 | 7580 | 7590 | 7590 | 7570 | 2540 |
| 409 | 20230810 | 115400 | 49654479790 | 7590 | 7600 | 7620 | 7590 | 2649 |
| 410 | 20230810 | 115300 | 49634340110 | 7600 | 7580 | 7600 | 7580 | 4172 |
| 411 | 20230810 | 115200 | 49602662710 | 7580 | 7590 | 7600 | 7570 | 4069 |
| 412 | 20230810 | 115100 | 49571784570 | 7600 | 7640 | 7640 | 7600 | 3314 |
| 413 | 20230810 | 115000 | 49546566980 | 7600 | 7650 | 7680 | 7590 | 12065 |
| 414 | 20230810 | 114900 | 49454200160 | 7650 | 7600 | 7650 | 7560 | 13412 |
| 415 | 20230810 | 114800 | 49351953330 | 7610 | 7530 | 7610 | 7530 | 5608 |
| 416 | 20230810 | 114700 | 49309577340 | 7560 | 7580 | 7590 | 7530 | 13714 |
| 417 | 20230810 | 114600 | 49205951750 | 7580 | 7600 | 7600 | 7580 | 3002 |
| 418 | 20230810 | 114500 | 49183173510 | 7600 | 7610 | 7610 | 7590 | 4659 |
| 419 | 20230810 | 114400 | 49147756910 | 7610 | 7600 | 7610 | 7580 | 5980 |
| 420 | 20230810 | 114300 | 49102358450 | 7590 | 7570 | 7590 | 7570 | 3691 |
| 421 | 20230810 | 114200 | 49074380650 | 7570 | 7560 | 7580 | 7560 | 5469 |
| 422 | 20230810 | 114100 | 49032965950 | 7570 | 7580 | 7590 | 7570 | 2673 |
| 423 | 20230810 | 114000 | 49012723190 | 7580 | 7590 | 7600 | 7570 | 10012 |
| 424 | 20230810 | 113900 | 48936770100 | 7580 | 7580 | 7640 | 7570 | 12856 |
| 425 | 20230810 | 113800 | 48839167340 | 7570 | 7540 | 7570 | 7540 | 4893 |
| 426 | 20230810 | 113700 | 48802183900 | 7550 | 7510 | 7550 | 7500 | 3610 |
| 427 | 20230810 | 113600 | 48775005080 | 7510 | 7510 | 7510 | 7500 | 2784 |
| 428 | 20230810 | 113500 | 48754100850 | 7500 | 7510 | 7510 | 7500 | 3111 |
| 429 | 20230810 | 113400 | 48730753850 | 7510 | 7510 | 7530 | 7510 | 2237 |
| 430 | 20230810 | 113300 | 48713952110 | 7500 | 7510 | 7510 | 7490 | 7094 |
| 431 | 20230810 | 113200 | 48660759350 | 7510 | 7530 | 7540 | 7500 | 5317 |
| 432 | 20230810 | 113100 | 48620763620 | 7540 | 7540 | 7550 | 7530 | 9266 |
| 433 | 20230810 | 113000 | 48550919010 | 7530 | 7540 | 7540 | 7520 | 5800 |
| 434 | 20230810 | 112900 | 48507249520 | 7540 | 7510 | 7560 | 7500 | 9393 |
| 435 | 20230810 | 112800 | 48436502570 | 7510 | 7480 | 7520 | 7480 | 5349 |
| 436 | 20230810 | 112700 | 48396406570 | 7480 | 7450 | 7500 | 7450 | 8798 |
| 437 | 20230810 | 112600 | 48330679740 | 7450 | 7450 | 7500 | 7450 | 13887 |
| 438 | 20230810 | 112500 | 48227155580 | 7450 | 7520 | 7540 | 7440 | 32185 |
| 439 | 20230810 | 112400 | 47986524860 | 7530 | 7480 | 7530 | 7460 | 17480 |
| 440 | 20230810 | 112300 | 47855660520 | 7470 | 7530 | 7540 | 7470 | 28827 |
| 441 | 20230810 | 112200 | 47639630420 | 7530 | 7520 | 7550 | 7500 | 45548 |
| 442 | 20230810 | 112100 | 47297236540 | 7530 | 7670 | 7680 | 7520 | 36198 |
| 443 | 20230810 | 112000 | 47022381480 | 7670 | 7690 | 7700 | 7670 | 3388 |
| 444 | 20230810 | 111900 | 46996367730 | 7700 | 7690 | 7700 | 7660 | 3573 |
| 445 | 20230810 | 111800 | 46968895030 | 7660 | 7640 | 7680 | 7640 | 3288 |
| 446 | 20230810 | 111700 | 46943735490 | 7660 | 7740 | 7750 | 7640 | 11185 |
| 447 | 20230810 | 111600 | 46857602080 | 7700 | 7710 | 7750 | 7700 | 16621 |
| 448 | 20230810 | 111500 | 46729147960 | 7710 | 7700 | 7710 | 7670 | 4305 |
| 449 | 20230810 | 111400 | 46696023440 | 7700 | 7630 | 7710 | 7620 | 5635 |
| 450 | 20230810 | 111300 | 46652778770 | 7620 | 7640 | 7650 | 7600 | 4680 |
| 451 | 20230810 | 111200 | 46617129270 | 7600 | 7600 | 7650 | 7600 | 8261 |
| 452 | 20230810 | 111100 | 46554176450 | 7600 | 7620 | 7630 | 7600 | 5619 |
| 453 | 20230810 | 111000 | 46511434940 | 7620 | 7630 | 7630 | 7620 | 6070 |
| 454 | 20230810 | 110900 | 46465163940 | 7620 | 7640 | 7640 | 7620 | 4918 |
| 455 | 20230810 | 110800 | 46427647320 | 7630 | 7630 | 7650 | 7630 | 3381 |
| 456 | 20230810 | 110700 | 46401823620 | 7640 | 7650 | 7660 | 7630 | 3869 |
| 457 | 20230810 | 110600 | 46372239490 | 7650 | 7640 | 7660 | 7630 | 3297 |
| 458 | 20230810 | 110500 | 46347053260 | 7630 | 7660 | 7660 | 7630 | 9223 |
| 459 | 20230810 | 110400 | 46276442620 | 7660 | 7670 | 7680 | 7630 | 3722 |
| 460 | 20230810 | 110300 | 46247910580 | 7640 | 7620 | 7660 | 7620 | 6941 |
| 461 | 20230810 | 110200 | 46194937120 | 7630 | 7620 | 7640 | 7610 | 5598 |
| 462 | 20230810 | 110100 | 46152256680 | 7620 | 7610 | 7640 | 7590 | 6229 |
| 463 | 20230810 | 110000 | 46104861730 | 7600 | 7650 | 7650 | 7600 | 12862 |
| 464 | 20230810 | 105900 | 46006812690 | 7650 | 7660 | 7670 | 7650 | 5577 |
| 465 | 20230810 | 105800 | 45964094770 | 7670 | 7670 | 7670 | 7660 | 5277 |
| 466 | 20230810 | 105700 | 45923649080 | 7670 | 7690 | 7690 | 7650 | 15462 |
| 467 | 20230810 | 105600 | 45805111470 | 7680 | 7730 | 7730 | 7670 | 6053 |
| 468 | 20230810 | 105500 | 45758530440 | 7730 | 7780 | 7790 | 7690 | 14010 |
| 469 | 20230810 | 105400 | 45650149260 | 7790 | 7740 | 7800 | 7740 | 30676 |
| 470 | 20230810 | 105300 | 45411726690 | 7740 | 7690 | 7750 | 7660 | 15395 |
| 471 | 20230810 | 105200 | 45292969540 | 7680 | 7670 | 7700 | 7660 | 8744 |
| 472 | 20230810 | 105100 | 45225828860 | 7670 | 7630 | 7690 | 7630 | 7389 |
| 473 | 20230810 | 105000 | 45169241710 | 7640 | 7620 | 7640 | 7610 | 6014 |
| 474 | 20230810 | 104900 | 45123368020 | 7610 | 7620 | 7640 | 7610 | 7003 |
| 475 | 20230810 | 104800 | 45069993670 | 7620 | 7610 | 7640 | 7610 | 10457 |
| 476 | 20230810 | 104700 | 44990293250 | 7610 | 7630 | 7630 | 7590 | 7722 |
| 477 | 20230810 | 104600 | 44931545030 | 7620 | 7610 | 7640 | 7600 | 11165 |
| 478 | 20230810 | 104500 | 44846429040 | 7630 | 7520 | 7630 | 7510 | 26371 |
| 479 | 20230810 | 104400 | 44647078990 | 7510 | 7570 | 7580 | 7510 | 16483 |
| 480 | 20230810 | 104300 | 44522815440 | 7580 | 7600 | 7600 | 7560 | 7994 |
| 481 | 20230810 | 104200 | 44462221360 | 7600 | 7590 | 7620 | 7580 | 10842 |
| 482 | 20230810 | 104100 | 44379898390 | 7590 | 7530 | 7620 | 7530 | 26657 |
| 483 | 20230810 | 104000 | 44178276070 | 7540 | 7640 | 7640 | 7530 | 43392 |
| 484 | 20230810 | 103900 | 43849372860 | 7640 | 7660 | 7690 | 7630 | 16867 |
| 485 | 20230810 | 103800 | 43720283110 | 7670 | 7670 | 7710 | 7660 | 9226 |
| 486 | 20230810 | 103700 | 43649412490 | 7670 | 7690 | 7690 | 7620 | 17177 |
| 487 | 20230810 | 103600 | 43518092760 | 7680 | 7710 | 7730 | 7670 | 9264 |
| 488 | 20230810 | 103500 | 43446741680 | 7710 | 7660 | 7770 | 7650 | 17703 |
| 489 | 20230810 | 103400 | 43310449740 | 7650 | 7690 | 7720 | 7650 | 14839 |
| 490 | 20230810 | 103300 | 43196330960 | 7690 | 7650 | 7740 | 7620 | 21055 |
| 491 | 20230810 | 103200 | 43035102510 | 7680 | 7540 | 7680 | 7530 | 33168 |
| 492 | 20230810 | 103100 | 42782772440 | 7530 | 7740 | 7740 | 7500 | 89412 |
| 493 | 20230810 | 103000 | 42103399600 | 7730 | 7780 | 7800 | 7730 | 42932 |
| 494 | 20230810 | 102900 | 41770044210 | 7780 | 7770 | 7800 | 7760 | 12806 |
| 495 | 20230810 | 102800 | 41670479670 | 7770 | 7770 | 7790 | 7750 | 18275 |
| 496 | 20230810 | 102700 | 41528738480 | 7760 | 7850 | 7880 | 7760 | 54202 |
| 497 | 20230810 | 102600 | 41105594760 | 7850 | 7790 | 7870 | 7790 | 30877 |
| 498 | 20230810 | 102500 | 40864392550 | 7790 | 7800 | 7800 | 7780 | 14314 |
| 499 | 20230810 | 102400 | 40752922820 | 7800 | 7780 | 7820 | 7760 | 41100 |
| 500 | 20230810 | 102300 | 40432855830 | 7790 | 7810 | 7820 | 7780 | 23226 |
| 501 | 20230810 | 102200 | 40251727300 | 7820 | 7790 | 7820 | 7780 | 18935 |
| 502 | 20230810 | 102100 | 40104107100 | 7790 | 7780 | 7820 | 7780 | 22398 |
| 503 | 20230810 | 102000 | 39929442300 | 7780 | 7750 | 7880 | 7750 | 66736 |
| 504 | 20230810 | 101900 | 39409560420 | 7760 | 7800 | 7800 | 7730 | 61906 |
| 505 | 20230810 | 101800 | 38928551840 | 7790 | 7790 | 7900 | 7770 | 59957 |
| 506 | 20230810 | 101700 | 38459403290 | 7790 | 7820 | 7870 | 7750 | 105920 |
| 507 | 20230810 | 101600 | 37633189780 | 7800 | 7990 | 8020 | 7800 | 124765 |
| 508 | 20230810 | 101500 | 36640795540 | 7990 | 8090 | 8110 | 7970 | 104844 |
| 509 | 20230810 | 101400 | 35797930310 | 8090 | 7950 | 8150 | 7950 | 230403 |
| 510 | 20230810 | 101300 | 33936596910 | 7980 | 8030 | 8050 | 7910 | 136101 |
| 511 | 20230810 | 101200 | 32846269430 | 8170 | 8170 | 8170 | 8170 | 0 |
| 512 | 20230810 | 101100 | 32846269430 | 8170 | 7980 | 8170 | 7960 | 136784 |
| 513 | 20230810 | 101000 | 31744950430 | 7980 | 7800 | 7980 | 7770 | 99951 |
| 514 | 20230810 | 100900 | 30958745600 | 7790 | 7770 | 7820 | 7740 | 61331 |
| 515 | 20230810 | 100800 | 30481489350 | 7780 | 7720 | 7820 | 7720 | 71236 |
| 516 | 20230810 | 100700 | 29926777390 | 7720 | 7860 | 7880 | 7700 | 123707 |
| 517 | 20230810 | 100600 | 28964173840 | 7870 | 7650 | 7910 | 7650 | 161947 |
| 518 | 20230810 | 100500 | 27699091770 | 7650 | 7570 | 7660 | 7530 | 38314 |
| 519 | 20230810 | 100400 | 27408410460 | 7570 | 7530 | 7580 | 7510 | 21844 |
| 520 | 20230810 | 100300 | 27243924660 | 7520 | 7550 | 7560 | 7520 | 22841 |
| 521 | 20230810 | 100200 | 27071744440 | 7540 | 7560 | 7590 | 7490 | 54568 |
| 522 | 20230810 | 100100 | 26660701420 | 7550 | 7640 | 7670 | 7460 | 56580 |
| 523 | 20230810 | 100000 | 26232508790 | 7610 | 7740 | 7820 | 7610 | 148307 |
| 524 | 20230810 | 095900 | 25084967160 | 7720 | 7600 | 7790 | 7540 | 148666 |
| 525 | 20230810 | 095800 | 23945029570 | 7590 | 7520 | 7600 | 7420 | 76589 |
| 526 | 20230810 | 095700 | 23370768500 | 7510 | 7610 | 7670 | 7470 | 98829 |
| 527 | 20230810 | 095600 | 22620047970 | 7610 | 7490 | 7690 | 7480 | 129052 |
| 528 | 20230810 | 095500 | 21639329820 | 7490 | 7420 | 7490 | 7370 | 24603 |
| 529 | 20230810 | 095400 | 21456186670 | 7420 | 7490 | 7520 | 7420 | 43592 |
| 530 | 20230810 | 095300 | 21130082870 | 7480 | 7440 | 7490 | 7440 | 25561 |
| 531 | 20230810 | 095200 | 20939437270 | 7440 | 7420 | 7510 | 7390 | 50342 |
| 532 | 20230810 | 095100 | 20564145030 | 7420 | 7390 | 7420 | 7350 | 24866 |
| 533 | 20230810 | 095000 | 20380438750 | 7390 | 7330 | 7400 | 7300 | 11093 |
| 534 | 20230810 | 094900 | 20298814410 | 7340 | 7320 | 7350 | 7300 | 22746 |
| 535 | 20230810 | 094800 | 20132198240 | 7320 | 7400 | 7410 | 7310 | 18138 |
| 536 | 20230810 | 094700 | 19998892790 | 7400 | 7310 | 7420 | 7300 | 21710 |
| 537 | 20230810 | 094600 | 19839199670 | 7320 | 7320 | 7330 | 7300 | 14648 |
| 538 | 20230810 | 094500 | 19732065720 | 7330 | 7310 | 7340 | 7290 | 22307 |
| 539 | 20230810 | 094400 | 19568833740 | 7320 | 7270 | 7330 | 7250 | 12511 |
| 540 | 20230810 | 094300 | 19477707840 | 7250 | 7330 | 7340 | 7250 | 46928 |
| 541 | 20230810 | 094200 | 19135603190 | 7330 | 7350 | 7360 | 7320 | 7826 |
| 542 | 20230810 | 094100 | 19078226950 | 7360 | 7410 | 7410 | 7310 | 27991 |
| 543 | 20230810 | 094000 | 18872520160 | 7410 | 7420 | 7440 | 7400 | 12917 |
| 544 | 20230810 | 093900 | 18776722750 | 7430 | 7360 | 7430 | 7360 | 10807 |
| 545 | 20230810 | 093800 | 18696829570 | 7370 | 7370 | 7380 | 7350 | 12232 |
| 546 | 20230810 | 093700 | 18606811490 | 7370 | 7420 | 7450 | 7350 | 13672 |
| 547 | 20230810 | 093600 | 18505533160 | 7420 | 7400 | 7480 | 7400 | 22990 |
| 548 | 20230810 | 093500 | 18334502800 | 7400 | 7380 | 7410 | 7340 | 20139 |
| 549 | 20230810 | 093400 | 18185615200 | 7380 | 7310 | 7390 | 7300 | 16414 |
| 550 | 20230810 | 093300 | 18065137430 | 7310 | 7360 | 7360 | 7300 | 26419 |
| 551 | 20230810 | 093200 | 17871793090 | 7370 | 7410 | 7410 | 7340 | 25229 |
| 552 | 20230810 | 093100 | 17685883260 | 7410 | 7410 | 7450 | 7400 | 8922 |
| 553 | 20230810 | 093000 | 17619733160 | 7410 | 7460 | 7500 | 7360 | 31679 |
| 554 | 20230810 | 092900 | 17384193790 | 7450 | 7450 | 7480 | 7430 | 23186 |
| 555 | 20230810 | 092800 | 17211521140 | 7450 | 7430 | 7450 | 7400 | 18066 |
| 556 | 20230810 | 092700 | 17077379760 | 7430 | 7470 | 7470 | 7410 | 10199 |
| 557 | 20230810 | 092600 | 17001605040 | 7470 | 7390 | 7510 | 7390 | 32543 |
| 558 | 20230810 | 092500 | 16758311450 | 7410 | 7370 | 7430 | 7340 | 25824 |
| 559 | 20230810 | 092400 | 16568042720 | 7360 | 7410 | 7430 | 7350 | 27387 |
| 560 | 20230810 | 092300 | 16365307110 | 7410 | 7310 | 7420 | 7300 | 40649 |
| 561 | 20230810 | 092200 | 16067015950 | 7310 | 7370 | 7380 | 7310 | 36709 |
| 562 | 20230810 | 092100 | 15797848630 | 7380 | 7450 | 7460 | 7300 | 65753 |
| 563 | 20230810 | 092000 | 15313945790 | 7430 | 7490 | 7510 | 7430 | 32487 |
| 564 | 20230810 | 091900 | 15070897390 | 7490 | 7570 | 7600 | 7480 | 35553 |
| 565 | 20230810 | 091800 | 14803378050 | 7570 | 7480 | 7640 | 7440 | 66920 |
| 566 | 20230810 | 091700 | 14298234270 | 7490 | 7450 | 7500 | 7450 | 30974 |
| 567 | 20230810 | 091600 | 14066699610 | 7460 | 7470 | 7490 | 7400 | 62345 |
| 568 | 20230810 | 091500 | 13603187870 | 7470 | 7530 | 7530 | 7470 | 50010 |
| 569 | 20230810 | 091400 | 13227903380 | 7530 | 7410 | 7540 | 7410 | 66164 |
| 570 | 20230810 | 091300 | 12733771430 | 7410 | 7430 | 7430 | 7410 | 28994 |
| 571 | 20230810 | 091200 | 12518407720 | 7440 | 7440 | 7440 | 7440 | 0 |
| 572 | 20230810 | 091100 | 12518407720 | 7440 | 7550 | 7560 | 7440 | 61891 |
| 573 | 20230810 | 091000 | 12054822100 | 7560 | 7620 | 7620 | 7450 | 84719 |
| 574 | 20230810 | 090900 | 11417759990 | 7650 | 7690 | 7730 | 7610 | 101650 |
| 575 | 20230810 | 090800 | 10636874800 | 7690 | 7830 | 7840 | 7650 | 114176 |
| 576 | 20230810 | 090700 | 9750288710 | 7830 | 8030 | 8030 | 7800 | 113381 |
| 577 | 20230810 | 090600 | 8857942560 | 7990 | 8050 | 8160 | 7970 | 125749 |
| 578 | 20230810 | 090500 | 7842758430 | 8030 | 8020 | 8050 | 7960 | 76148 |
| 579 | 20230810 | 090400 | 7234109060 | 8020 | 8030 | 8100 | 7950 | 72080 |
| 580 | 20230810 | 090300 | 6654966090 | 8020 | 7840 | 8170 | 7830 | 102360 |
| 581 | 20230810 | 090200 | 5831875090 | 7890 | 8140 | 8150 | 7840 | 157256 |
| 582 | 20230810 | 090100 | 4568241710 | 8140 | 8120 | 8260 | 8110 | 168712 |
| 583 | 20230810 | 090000 | 3186739920 | 8120 | 8260 | 8290 | 8100 | 365417 |