33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 3 | 20240216 | 184200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240216 | 184100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240216 | 184000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240216 | 183900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240216 | 183800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240216 | 183700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240216 | 183600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240216 | 183500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240216 | 183400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240216 | 183300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240216 | 183200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240216 | 183100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240216 | 183000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240216 | 182900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240216 | 182800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240216 | 182700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240216 | 182600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240216 | 182500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240216 | 182400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240216 | 182300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240216 | 182200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240216 | 182100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240216 | 182000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240216 | 181900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240216 | 181800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240216 | 181700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240216 | 181600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240216 | 181500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240216 | 181400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240216 | 181300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 33 | 20240216 | 181200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240216 | 181100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240216 | 181000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240216 | 180900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240216 | 180800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240216 | 180700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240216 | 180600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240216 | 180500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240216 | 180400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240216 | 180300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240216 | 180200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240216 | 180100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240216 | 180000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240216 | 175900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240216 | 175800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240216 | 175700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240216 | 175600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240216 | 175500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240216 | 175400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240216 | 175300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240216 | 175200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240216 | 175100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240216 | 175000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240216 | 174900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240216 | 174800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240216 | 174700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240216 | 174600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240216 | 174500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240216 | 174400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240216 | 174300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 63 | 20240216 | 174200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240216 | 174100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240216 | 174000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240216 | 173900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240216 | 173800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240216 | 173700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240216 | 173600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240216 | 173500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240216 | 173400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240216 | 173300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240216 | 173200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240216 | 173100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240216 | 173000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240216 | 172900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240216 | 172800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240216 | 172700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240216 | 172600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240216 | 172500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240216 | 172400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240216 | 172300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240216 | 172200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240216 | 172100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240216 | 172000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240216 | 171900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240216 | 171800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240216 | 171700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240216 | 171600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240216 | 171500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240216 | 171400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240216 | 171300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 93 | 20240216 | 171200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240216 | 171100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240216 | 171000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240216 | 170900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240216 | 170800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240216 | 170700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240216 | 170600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240216 | 170500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240216 | 170400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240216 | 170300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240216 | 170200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240216 | 170100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240216 | 170000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240216 | 165900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240216 | 165800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240216 | 165700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240216 | 165600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240216 | 165500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240216 | 165400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240216 | 165300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240216 | 165200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240216 | 165100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240216 | 165000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240216 | 164900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240216 | 164800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240216 | 164700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240216 | 164600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240216 | 164500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240216 | 164400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240216 | 164300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 123 | 20240216 | 164200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240216 | 164100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240216 | 164000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240216 | 163900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240216 | 163800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240216 | 163700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240216 | 163600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240216 | 163500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240216 | 163400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240216 | 163300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240216 | 163200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240216 | 163100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240216 | 163000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240216 | 162900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240216 | 162800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240216 | 162700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240216 | 162600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240216 | 162500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240216 | 162400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240216 | 162300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240216 | 162200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240216 | 162100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240216 | 162000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240216 | 161900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240216 | 161800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240216 | 161700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240216 | 161600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240216 | 161500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240216 | 161400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240216 | 161300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 153 | 20240216 | 161200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240216 | 161100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240216 | 161000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240216 | 160900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240216 | 160800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240216 | 160700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240216 | 160600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240216 | 160500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240216 | 160400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240216 | 160300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240216 | 160200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240216 | 160100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240216 | 160000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240216 | 155900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240216 | 155800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240216 | 155700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240216 | 155600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240216 | 155500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240216 | 155400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240216 | 155300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240216 | 155200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240216 | 155100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240216 | 155000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240216 | 154900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240216 | 154800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240216 | 154700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240216 | 154600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240216 | 154500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240216 | 154400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240216 | 154300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 183 | 20240216 | 154200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240216 | 154100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240216 | 154000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240216 | 153900 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240216 | 153800 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240216 | 153700 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240216 | 153600 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240216 | 153500 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240216 | 153400 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240216 | 153300 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240216 | 153200 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240216 | 153100 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240216 | 153000 | 447108814000 | 10640 | 10640 | 10640 | 10640 | 185880 |
| 196 | 20240216 | 152900 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240216 | 152800 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240216 | 152700 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240216 | 152600 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240216 | 152500 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240216 | 152400 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240216 | 152300 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240216 | 152200 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240216 | 152100 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240216 | 152000 | 445131050800 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240216 | 151900 | 445131050800 | 10630 | 10800 | 10820 | 10600 | 205094 |
| 207 | 20240216 | 151800 | 442936651290 | 10790 | 10760 | 10840 | 10720 | 125298 |
| 208 | 20240216 | 151700 | 441585748140 | 10750 | 10950 | 10990 | 10700 | 154908 |
| 209 | 20240216 | 151600 | 439907944920 | 10960 | 11150 | 11160 | 10930 | 99520 |
| 210 | 20240216 | 151500 | 438806963000 | 11130 | 11000 | 11180 | 10860 | 282430 |
| 211 | 20240216 | 151400 | 435700959300 | 11000 | 11180 | 11250 | 11000 | 164539 |
| 212 | 20240216 | 151300 | 433871692270 | 11180 | 11300 | 11360 | 11160 | 116840 |
| 213 | 20240216 | 151200 | 432559022660 | 11300 | 11330 | 11360 | 11210 | 146722 |
| 214 | 20240216 | 151100 | 430904396550 | 11340 | 11600 | 11600 | 11330 | 97787 |
| 215 | 20240216 | 151000 | 429782187250 | 11580 | 11570 | 11600 | 11540 | 35549 |
| 216 | 20240216 | 150900 | 429371017790 | 11580 | 11680 | 11680 | 11570 | 41896 |
| 217 | 20240216 | 150800 | 428884496570 | 11680 | 11570 | 11750 | 11520 | 59084 |
| 218 | 20240216 | 150700 | 428197412110 | 11550 | 11630 | 11690 | 11520 | 82766 |
| 219 | 20240216 | 150600 | 427238192390 | 11610 | 11810 | 11850 | 11590 | 83881 |
| 220 | 20240216 | 150500 | 426250772650 | 11810 | 11550 | 11940 | 11540 | 158315 |
| 221 | 20240216 | 150400 | 424386167560 | 11550 | 11510 | 11620 | 11500 | 101400 |
| 222 | 20240216 | 150300 | 423212768850 | 11510 | 11460 | 11650 | 11400 | 120354 |
| 223 | 20240216 | 150200 | 421825133700 | 11480 | 11350 | 11530 | 11240 | 120923 |
| 224 | 20240216 | 150100 | 420453242880 | 11360 | 11220 | 11480 | 11170 | 263276 |
| 225 | 20240216 | 150000 | 417486189000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240216 | 145900 | 417486189000 | 11220 | 11730 | 11770 | 11220 | 121634 |
| 227 | 20240216 | 145800 | 416095130100 | 11750 | 11980 | 11990 | 11710 | 189650 |
| 228 | 20240216 | 145700 | 413850717550 | 11990 | 11710 | 12260 | 11530 | 294952 |
| 229 | 20240216 | 145600 | 410327075350 | 11710 | 12430 | 12430 | 11680 | 281030 |
| 230 | 20240216 | 145500 | 406971327780 | 12430 | 12570 | 12570 | 12420 | 51481 |
| 231 | 20240216 | 145400 | 406328111910 | 12570 | 12580 | 12650 | 12550 | 48766 |
| 232 | 20240216 | 145300 | 405713454500 | 12590 | 12510 | 12600 | 12500 | 34970 |
| 233 | 20240216 | 145200 | 405274785450 | 12510 | 12500 | 12530 | 12450 | 25880 |
| 234 | 20240216 | 145100 | 404951848560 | 12500 | 12580 | 12580 | 12500 | 34256 |
| 235 | 20240216 | 145000 | 404522544300 | 12590 | 12560 | 12590 | 12500 | 35839 |
| 236 | 20240216 | 144900 | 404072662290 | 12560 | 12500 | 12560 | 12480 | 50309 |
| 237 | 20240216 | 144800 | 403442870990 | 12500 | 12470 | 12510 | 12410 | 57173 |
| 238 | 20240216 | 144700 | 402731276890 | 12490 | 12620 | 12640 | 12450 | 109391 |
| 239 | 20240216 | 144600 | 401359532330 | 12630 | 12660 | 12680 | 12620 | 26818 |
| 240 | 20240216 | 144500 | 401020283270 | 12660 | 12720 | 12730 | 12650 | 20184 |
| 241 | 20240216 | 144400 | 400764055070 | 12720 | 12680 | 12720 | 12650 | 28303 |
| 242 | 20240216 | 144300 | 400405717570 | 12690 | 12730 | 12740 | 12660 | 33181 |
| 243 | 20240216 | 144200 | 399984972280 | 12730 | 12690 | 12750 | 12640 | 42522 |
| 244 | 20240216 | 144100 | 399445746290 | 12690 | 12700 | 12800 | 12660 | 54741 |
| 245 | 20240216 | 144000 | 398749748660 | 12690 | 12840 | 12850 | 12680 | 55780 |
| 246 | 20240216 | 143900 | 398038756910 | 12860 | 12910 | 12910 | 12810 | 30769 |
| 247 | 20240216 | 143800 | 397643513140 | 12910 | 12880 | 12930 | 12850 | 26976 |
| 248 | 20240216 | 143700 | 397295816880 | 12900 | 12910 | 12930 | 12790 | 40368 |
| 249 | 20240216 | 143600 | 396777149470 | 12940 | 13000 | 13010 | 12890 | 42695 |
| 250 | 20240216 | 143500 | 396223637120 | 13000 | 13000 | 13010 | 12940 | 45844 |
| 251 | 20240216 | 143400 | 395628606510 | 13000 | 13060 | 13110 | 12940 | 80847 |
| 252 | 20240216 | 143300 | 394574912860 | 13060 | 12930 | 13180 | 12930 | 135492 |
| 253 | 20240216 | 143200 | 392799233610 | 12970 | 12900 | 13070 | 12890 | 147664 |
| 254 | 20240216 | 143100 | 390878671500 | 12900 | 12870 | 12960 | 12810 | 107419 |
| 255 | 20240216 | 143000 | 389494018630 | 12880 | 12760 | 12880 | 12690 | 44534 |
| 256 | 20240216 | 142900 | 388924124510 | 12790 | 12640 | 12800 | 12620 | 49546 |
| 257 | 20240216 | 142800 | 388292771960 | 12640 | 12680 | 12700 | 12600 | 23078 |
| 258 | 20240216 | 142700 | 388000840760 | 12690 | 12730 | 12760 | 12660 | 20348 |
| 259 | 20240216 | 142600 | 387741972780 | 12730 | 12670 | 12740 | 12620 | 33938 |
| 260 | 20240216 | 142500 | 387311751700 | 12680 | 12690 | 12750 | 12660 | 37574 |
| 261 | 20240216 | 142400 | 386834354090 | 12690 | 12710 | 12740 | 12680 | 37543 |
| 262 | 20240216 | 142300 | 386357009470 | 12700 | 12860 | 12880 | 12700 | 81071 |
| 263 | 20240216 | 142200 | 385320107540 | 12860 | 12790 | 12890 | 12750 | 81611 |
| 264 | 20240216 | 142100 | 384272000980 | 12750 | 12700 | 12830 | 12700 | 96333 |
| 265 | 20240216 | 142000 | 383041725120 | 12700 | 12590 | 12730 | 12500 | 60295 |
| 266 | 20240216 | 141900 | 382282435630 | 12590 | 12500 | 12660 | 12490 | 52911 |
| 267 | 20240216 | 141800 | 381616961880 | 12490 | 12590 | 12610 | 12420 | 77706 |
| 268 | 20240216 | 141700 | 380641896930 | 12590 | 12660 | 12760 | 12580 | 111611 |
| 269 | 20240216 | 141600 | 379228177750 | 12660 | 12530 | 12660 | 12490 | 106873 |
| 270 | 20240216 | 141500 | 377884531800 | 12530 | 12460 | 12550 | 12420 | 85415 |
| 271 | 20240216 | 141400 | 376818798780 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240216 | 141300 | 376818798780 | 12370 | 12450 | 12470 | 12370 | 69865 |
| 273 | 20240216 | 141200 | 375952787070 | 12460 | 12530 | 12630 | 12450 | 93082 |
| 274 | 20240216 | 141100 | 374784245740 | 12540 | 12530 | 12550 | 12430 | 138964 |
| 275 | 20240216 | 141000 | 373046841560 | 12520 | 12660 | 12680 | 12510 | 76760 |
| 276 | 20240216 | 140900 | 372080690680 | 12660 | 12740 | 12810 | 12600 | 87041 |
| 277 | 20240216 | 140800 | 370977376610 | 12750 | 12780 | 12790 | 12720 | 45009 |
| 278 | 20240216 | 140700 | 370403316570 | 12780 | 12770 | 12840 | 12760 | 26462 |
| 279 | 20240216 | 140600 | 370064547910 | 12770 | 12870 | 12900 | 12760 | 41339 |
| 280 | 20240216 | 140500 | 369535476050 | 12880 | 12900 | 12920 | 12880 | 32841 |
| 281 | 20240216 | 140400 | 369111927370 | 12900 | 12930 | 12980 | 12900 | 62446 |
| 282 | 20240216 | 140300 | 368303381850 | 12930 | 12890 | 12940 | 12860 | 37712 |
| 283 | 20240216 | 140200 | 367817155590 | 12890 | 12780 | 12910 | 12750 | 55478 |
| 284 | 20240216 | 140100 | 367106145400 | 12780 | 12750 | 12840 | 12730 | 64043 |
| 285 | 20240216 | 140000 | 366287411940 | 12750 | 12790 | 12800 | 12680 | 101519 |
| 286 | 20240216 | 135900 | 364994817250 | 12800 | 12910 | 12910 | 12770 | 71558 |
| 287 | 20240216 | 135800 | 364077167900 | 12910 | 12880 | 12940 | 12850 | 44651 |
| 288 | 20240216 | 135700 | 363501960060 | 12880 | 12950 | 12960 | 12870 | 29133 |
| 289 | 20240216 | 135600 | 363126159120 | 12950 | 12970 | 13000 | 12950 | 21704 |
| 290 | 20240216 | 135500 | 362844693480 | 12970 | 13000 | 13010 | 12960 | 16375 |
| 291 | 20240216 | 135400 | 362632185670 | 13000 | 13020 | 13040 | 12960 | 33131 |
| 292 | 20240216 | 135300 | 362202191530 | 13020 | 12990 | 13070 | 12950 | 25001 |
| 293 | 20240216 | 135200 | 361876644570 | 12990 | 13100 | 13120 | 12950 | 55636 |
| 294 | 20240216 | 135100 | 361150039040 | 13100 | 12990 | 13100 | 12980 | 45638 |
| 295 | 20240216 | 135000 | 360554410040 | 12970 | 12900 | 13000 | 12870 | 44916 |
| 296 | 20240216 | 134900 | 359972771480 | 12890 | 12960 | 12980 | 12800 | 103553 |
| 297 | 20240216 | 134800 | 358639629800 | 12960 | 13000 | 13010 | 12950 | 39314 |
| 298 | 20240216 | 134700 | 358129351340 | 13000 | 13100 | 13110 | 13000 | 45795 |
| 299 | 20240216 | 134600 | 357531716520 | 13090 | 12920 | 13120 | 12920 | 75034 |
| 300 | 20240216 | 134500 | 356553296190 | 12930 | 13040 | 13070 | 12750 | 158262 |
| 301 | 20240216 | 134400 | 354511229820 | 13040 | 13180 | 13190 | 13040 | 57622 |
| 302 | 20240216 | 134300 | 353755007160 | 13180 | 13110 | 13190 | 13070 | 41622 |
| 303 | 20240216 | 134200 | 353207992980 | 13110 | 13150 | 13200 | 13060 | 68064 |
| 304 | 20240216 | 134100 | 352315315810 | 13130 | 13260 | 13260 | 13130 | 50124 |
| 305 | 20240216 | 134000 | 351653481980 | 13260 | 13250 | 13260 | 13240 | 19108 |
| 306 | 20240216 | 133900 | 351400258150 | 13270 | 13240 | 13290 | 13240 | 30315 |
| 307 | 20240216 | 133800 | 350998260210 | 13250 | 13230 | 13280 | 13190 | 40066 |
| 308 | 20240216 | 133700 | 350467932180 | 13230 | 13140 | 13250 | 13060 | 87799 |
| 309 | 20240216 | 133600 | 349313728180 | 13140 | 13330 | 13330 | 13140 | 66511 |
| 310 | 20240216 | 133500 | 348432256310 | 13320 | 13370 | 13380 | 13320 | 20938 |
| 311 | 20240216 | 133400 | 348152892640 | 13380 | 13390 | 13390 | 13370 | 11349 |
| 312 | 20240216 | 133300 | 348001013380 | 13390 | 13370 | 13420 | 13360 | 10563 |
| 313 | 20240216 | 133200 | 347859559670 | 13370 | 13380 | 13400 | 13350 | 22002 |
| 314 | 20240216 | 133100 | 347565527320 | 13400 | 13440 | 13450 | 13380 | 28526 |
| 315 | 20240216 | 133000 | 347182693880 | 13440 | 13400 | 13450 | 13400 | 28057 |
| 316 | 20240216 | 132900 | 346805892800 | 13400 | 13390 | 13420 | 13380 | 18103 |
| 317 | 20240216 | 132800 | 346563297190 | 13410 | 13350 | 13430 | 13340 | 32092 |
| 318 | 20240216 | 132700 | 346133407410 | 13350 | 13270 | 13360 | 13220 | 54467 |
| 319 | 20240216 | 132600 | 345410223650 | 13260 | 13390 | 13390 | 13260 | 61468 |
| 320 | 20240216 | 132500 | 344591778660 | 13390 | 13390 | 13430 | 13340 | 48733 |
| 321 | 20240216 | 132400 | 343940316090 | 13390 | 13470 | 13470 | 13360 | 35429 |
| 322 | 20240216 | 132300 | 343464979590 | 13460 | 13340 | 13490 | 13330 | 66936 |
| 323 | 20240216 | 132200 | 342568140030 | 13340 | 13410 | 13420 | 13340 | 54628 |
| 324 | 20240216 | 132100 | 341837123110 | 13420 | 13480 | 13480 | 13420 | 33338 |
| 325 | 20240216 | 132000 | 341389060480 | 13470 | 13480 | 13490 | 13450 | 22808 |
| 326 | 20240216 | 131900 | 341081857100 | 13480 | 13430 | 13500 | 13420 | 34660 |
| 327 | 20240216 | 131800 | 340615587150 | 13420 | 13480 | 13490 | 13420 | 28239 |
| 328 | 20240216 | 131700 | 340235420320 | 13480 | 13510 | 13530 | 13480 | 31278 |
| 329 | 20240216 | 131600 | 339813225720 | 13510 | 13460 | 13520 | 13340 | 70608 |
| 330 | 20240216 | 131500 | 338864833050 | 13460 | 13620 | 13620 | 13440 | 68048 |
| 331 | 20240216 | 131400 | 337944565090 | 13610 | 13650 | 13680 | 13610 | 25412 |
| 332 | 20240216 | 131300 | 337597901280 | 13670 | 13670 | 13720 | 13630 | 68377 |
| 333 | 20240216 | 131200 | 336662049870 | 13690 | 13600 | 13690 | 13590 | 58524 |
| 334 | 20240216 | 131100 | 335864129810 | 13600 | 13560 | 13600 | 13510 | 40821 |
| 335 | 20240216 | 131000 | 335310326290 | 13560 | 13630 | 13650 | 13560 | 61261 |
| 336 | 20240216 | 130900 | 334476722960 | 13640 | 13600 | 13640 | 13580 | 57726 |
| 337 | 20240216 | 130800 | 333691051690 | 13610 | 13670 | 13680 | 13540 | 113274 |
| 338 | 20240216 | 130700 | 332149361390 | 13670 | 13810 | 13830 | 13570 | 146367 |
| 339 | 20240216 | 130600 | 330144764110 | 13810 | 13710 | 13840 | 13700 | 174848 |
| 340 | 20240216 | 130500 | 327741097970 | 13700 | 13480 | 13730 | 13460 | 177182 |
| 341 | 20240216 | 130400 | 325327261890 | 13490 | 13400 | 13530 | 13380 | 99457 |
| 342 | 20240216 | 130300 | 323986473670 | 13400 | 13420 | 13420 | 13340 | 54976 |
| 343 | 20240216 | 130200 | 323250786620 | 13410 | 13470 | 13500 | 13400 | 63023 |
| 344 | 20240216 | 130100 | 322402457390 | 13470 | 13260 | 13470 | 13230 | 84474 |
| 345 | 20240216 | 130000 | 321272286440 | 13260 | 13340 | 13340 | 13100 | 108845 |
| 346 | 20240216 | 125900 | 319834514660 | 13330 | 13410 | 13420 | 13330 | 42060 |
| 347 | 20240216 | 125800 | 319271836010 | 13410 | 13450 | 13450 | 13400 | 18865 |
| 348 | 20240216 | 125700 | 319018727480 | 13420 | 13450 | 13460 | 13380 | 51075 |
| 349 | 20240216 | 125600 | 318333519500 | 13470 | 13360 | 13500 | 13320 | 77873 |
| 350 | 20240216 | 125500 | 317287200400 | 13340 | 13420 | 13440 | 13340 | 60262 |
| 351 | 20240216 | 125400 | 316479679780 | 13400 | 13490 | 13510 | 13400 | 71861 |
| 352 | 20240216 | 125300 | 315513434200 | 13490 | 13510 | 13520 | 13380 | 83373 |
| 353 | 20240216 | 125200 | 314391478300 | 13510 | 13570 | 13570 | 13500 | 81106 |
| 354 | 20240216 | 125100 | 313293986780 | 13570 | 13470 | 13590 | 13460 | 161051 |
| 355 | 20240216 | 125000 | 311114580190 | 13480 | 13370 | 13550 | 13310 | 240910 |
| 356 | 20240216 | 124900 | 307870168550 | 13370 | 13360 | 13430 | 13050 | 211695 |
| 357 | 20240216 | 124800 | 305063596780 | 13340 | 13520 | 13530 | 13310 | 267906 |
| 358 | 20240216 | 124700 | 301469289190 | 13510 | 12780 | 13550 | 12750 | 558635 |
| 359 | 20240216 | 124600 | 294023282450 | 12750 | 13050 | 13170 | 12520 | 397686 |
| 360 | 20240216 | 124500 | 288945283240 | 13050 | 13550 | 13620 | 12600 | 535175 |
| 361 | 20240216 | 124400 | 281917635790 | 13600 | 13960 | 13960 | 13550 | 259612 |
| 362 | 20240216 | 124300 | 278357131440 | 13960 | 13980 | 14000 | 13900 | 107929 |
| 363 | 20240216 | 124200 | 276852458720 | 13990 | 13950 | 14040 | 13950 | 92127 |
| 364 | 20240216 | 124100 | 275563785900 | 13950 | 14070 | 14090 | 13940 | 112992 |
| 365 | 20240216 | 124000 | 273980940790 | 14070 | 14100 | 14110 | 14050 | 76269 |
| 366 | 20240216 | 123900 | 272906278850 | 14100 | 14040 | 14110 | 14020 | 67611 |
| 367 | 20240216 | 123800 | 271956508500 | 14030 | 14140 | 14150 | 13980 | 132410 |
| 368 | 20240216 | 123700 | 270098915200 | 14150 | 14200 | 14230 | 14140 | 175869 |
| 369 | 20240216 | 123600 | 267604939150 | 14210 | 14010 | 14210 | 14000 | 204610 |
| 370 | 20240216 | 123500 | 264711232140 | 14010 | 14030 | 14050 | 13950 | 108417 |
| 371 | 20240216 | 123400 | 263194424040 | 14040 | 14020 | 14050 | 13840 | 201192 |
| 372 | 20240216 | 123300 | 260387460700 | 14030 | 14160 | 14180 | 13710 | 299163 |
| 373 | 20240216 | 123200 | 256206730940 | 14190 | 14230 | 14240 | 14140 | 225596 |
| 374 | 20240216 | 123100 | 253007808330 | 14230 | 14260 | 14310 | 14200 | 256556 |
| 375 | 20240216 | 123000 | 249349734180 | 14240 | 14290 | 14300 | 14140 | 266968 |
| 376 | 20240216 | 122900 | 245556852950 | 14280 | 13920 | 14290 | 13920 | 465436 |
| 377 | 20240216 | 122800 | 238968910530 | 13930 | 13670 | 13980 | 13660 | 280990 |
| 378 | 20240216 | 122700 | 235089066940 | 13660 | 13690 | 13720 | 13660 | 144963 |
| 379 | 20240216 | 122600 | 233104545240 | 13690 | 13490 | 13720 | 13480 | 265994 |
| 380 | 20240216 | 122500 | 229479412510 | 13480 | 13470 | 13540 | 13400 | 144603 |
| 381 | 20240216 | 122400 | 227532636450 | 13470 | 13530 | 13540 | 13430 | 121915 |
| 382 | 20240216 | 122300 | 225888349480 | 13520 | 13430 | 13590 | 13340 | 211213 |
| 383 | 20240216 | 122200 | 223044317240 | 13430 | 13680 | 13690 | 13400 | 275616 |
| 384 | 20240216 | 122100 | 219319522240 | 13690 | 13690 | 13780 | 13670 | 174340 |
| 385 | 20240216 | 122000 | 216927340650 | 13680 | 13650 | 13710 | 13630 | 194872 |
| 386 | 20240216 | 121900 | 214264452430 | 13650 | 13640 | 13760 | 13540 | 301666 |
| 387 | 20240216 | 121800 | 210154218280 | 13640 | 13770 | 13860 | 13360 | 427470 |
| 388 | 20240216 | 121700 | 204304395090 | 13770 | 13740 | 13890 | 13740 | 341078 |
| 389 | 20240216 | 121600 | 199595825230 | 13740 | 13740 | 13740 | 13740 | 0 |
| 390 | 20240216 | 121500 | 199595825230 | 13740 | 13330 | 13740 | 13320 | 309659 |
| 391 | 20240216 | 121400 | 195383963110 | 13340 | 13380 | 13420 | 13240 | 329726 |
| 392 | 20240216 | 121300 | 190988504830 | 13370 | 13580 | 13600 | 13160 | 505988 |
| 393 | 20240216 | 121200 | 184224053690 | 13600 | 12990 | 13630 | 12980 | 590846 |
| 394 | 20240216 | 121100 | 176383947820 | 12990 | 12840 | 13080 | 12820 | 639943 |
| 395 | 20240216 | 121000 | 168080441220 | 12820 | 12500 | 12950 | 12500 | 962922 |
| 396 | 20240216 | 120900 | 155770401030 | 12500 | 12500 | 12510 | 12500 | 257680 |
| 397 | 20240216 | 120800 | 152549394740 | 12180 | 12180 | 12180 | 12180 | 0 |
| 398 | 20240216 | 120700 | 152549394740 | 12180 | 11840 | 12180 | 11810 | 466549 |
| 399 | 20240216 | 120600 | 146926317480 | 11840 | 11400 | 11860 | 11370 | 281150 |
| 400 | 20240216 | 120500 | 143660445430 | 11400 | 11340 | 11440 | 11330 | 42140 |
| 401 | 20240216 | 120400 | 143180332700 | 11310 | 11330 | 11350 | 11300 | 11286 |
| 402 | 20240216 | 120300 | 143052541980 | 11330 | 11280 | 11360 | 11270 | 12293 |
| 403 | 20240216 | 120200 | 142913516430 | 11280 | 11260 | 11320 | 11260 | 11753 |
| 404 | 20240216 | 120100 | 142780877280 | 11270 | 11310 | 11310 | 11260 | 19227 |
| 405 | 20240216 | 120000 | 142563924530 | 11320 | 11280 | 11350 | 11260 | 25039 |
| 406 | 20240216 | 115900 | 142280785940 | 11290 | 11300 | 11320 | 11270 | 25580 |
| 407 | 20240216 | 115800 | 141991786720 | 11290 | 11380 | 11400 | 11290 | 23358 |
| 408 | 20240216 | 115700 | 141726756610 | 11350 | 11430 | 11470 | 11350 | 52742 |
| 409 | 20240216 | 115600 | 141124097530 | 11430 | 11420 | 11440 | 11390 | 41542 |
| 410 | 20240216 | 115500 | 140649837800 | 11420 | 11410 | 11550 | 11390 | 101295 |
| 411 | 20240216 | 115400 | 139489363040 | 11410 | 11360 | 11430 | 11330 | 47410 |
| 412 | 20240216 | 115300 | 138949732450 | 11360 | 11310 | 11360 | 11220 | 35250 |
| 413 | 20240216 | 115200 | 138551942550 | 11300 | 11300 | 11320 | 11260 | 23421 |
| 414 | 20240216 | 115100 | 138287605700 | 11300 | 11260 | 11300 | 11240 | 30131 |
| 415 | 20240216 | 115000 | 137948065170 | 11240 | 11290 | 11300 | 11180 | 46773 |
| 416 | 20240216 | 114900 | 137422704240 | 11290 | 11360 | 11400 | 11270 | 41806 |
| 417 | 20240216 | 114800 | 136948889720 | 11370 | 11440 | 11450 | 11310 | 83865 |
| 418 | 20240216 | 114700 | 135994062880 | 11440 | 11410 | 11460 | 11370 | 58558 |
| 419 | 20240216 | 114600 | 135325438550 | 11410 | 11460 | 11500 | 11390 | 80557 |
| 420 | 20240216 | 114500 | 134403733810 | 11470 | 11470 | 11520 | 11360 | 136025 |
| 421 | 20240216 | 114400 | 132845529690 | 11470 | 11330 | 11490 | 11320 | 132871 |
| 422 | 20240216 | 114300 | 131331804860 | 11330 | 11220 | 11330 | 11200 | 82097 |
| 423 | 20240216 | 114200 | 130405981930 | 11200 | 11180 | 11240 | 11150 | 41236 |
| 424 | 20240216 | 114100 | 129943496790 | 11200 | 11130 | 11220 | 11100 | 35038 |
| 425 | 20240216 | 114000 | 129552063850 | 11140 | 11130 | 11150 | 11120 | 13629 |
| 426 | 20240216 | 113900 | 129400219710 | 11120 | 11130 | 11130 | 11100 | 12273 |
| 427 | 20240216 | 113800 | 129263810330 | 11130 | 11120 | 11150 | 11120 | 12113 |
| 428 | 20240216 | 113700 | 129128909290 | 11130 | 11110 | 11150 | 11110 | 14095 |
| 429 | 20240216 | 113600 | 128971986970 | 11120 | 11090 | 11120 | 11080 | 6101 |
| 430 | 20240216 | 113500 | 128904281420 | 11080 | 11130 | 11140 | 11070 | 14790 |
| 431 | 20240216 | 113400 | 128740013500 | 11130 | 11130 | 11150 | 11080 | 13909 |
| 432 | 20240216 | 113300 | 128585268980 | 11130 | 11070 | 11150 | 11070 | 22342 |
| 433 | 20240216 | 113200 | 128336813950 | 11070 | 11080 | 11090 | 11040 | 19125 |
| 434 | 20240216 | 113100 | 128125112710 | 11080 | 11090 | 11120 | 11060 | 36544 |
| 435 | 20240216 | 113000 | 127720008390 | 11090 | 11130 | 11140 | 11060 | 39537 |
| 436 | 20240216 | 112900 | 127281077830 | 11130 | 11040 | 11150 | 11040 | 42077 |
| 437 | 20240216 | 112800 | 126813874850 | 11050 | 10990 | 11050 | 10990 | 12686 |
| 438 | 20240216 | 112700 | 126674051370 | 11000 | 11010 | 11030 | 10970 | 18407 |
| 439 | 20240216 | 112600 | 126471598170 | 11020 | 11080 | 11080 | 10980 | 21113 |
| 440 | 20240216 | 112500 | 126238589250 | 11070 | 10950 | 11100 | 10950 | 35790 |
| 441 | 20240216 | 112400 | 125842856470 | 10990 | 10890 | 10990 | 10880 | 28860 |
| 442 | 20240216 | 112300 | 125527860860 | 10900 | 10900 | 10900 | 10890 | 10788 |
| 443 | 20240216 | 112200 | 125410322340 | 10900 | 10900 | 10920 | 10890 | 13124 |
| 444 | 20240216 | 112100 | 125267278710 | 10900 | 10950 | 10950 | 10900 | 13209 |
| 445 | 20240216 | 112000 | 125123042360 | 10950 | 10960 | 10960 | 10930 | 8220 |
| 446 | 20240216 | 111900 | 125033057460 | 10960 | 10970 | 10980 | 10940 | 9611 |
| 447 | 20240216 | 111800 | 124927757040 | 10990 | 11000 | 11010 | 10970 | 10045 |
| 448 | 20240216 | 111700 | 124817379840 | 11000 | 11050 | 11050 | 10990 | 16760 |
| 449 | 20240216 | 111600 | 124632794830 | 11030 | 11010 | 11050 | 11000 | 16818 |
| 450 | 20240216 | 111500 | 124447337930 | 11020 | 10980 | 11020 | 10970 | 12366 |
| 451 | 20240216 | 111400 | 124311429320 | 10970 | 11000 | 11000 | 10960 | 7832 |
| 452 | 20240216 | 111300 | 124225369940 | 11000 | 11000 | 11020 | 10980 | 8738 |
| 453 | 20240216 | 111200 | 124129283810 | 10990 | 10950 | 10990 | 10950 | 10983 |
| 454 | 20240216 | 111100 | 124008810380 | 10950 | 10930 | 10980 | 10930 | 4400 |
| 455 | 20240216 | 111000 | 123960611250 | 10980 | 10990 | 11000 | 10910 | 22920 |
| 456 | 20240216 | 110900 | 123709449910 | 10990 | 11000 | 11010 | 10950 | 4509 |
| 457 | 20240216 | 110800 | 123659926810 | 11020 | 10930 | 11030 | 10870 | 21502 |
| 458 | 20240216 | 110700 | 123424619550 | 10930 | 10990 | 11000 | 10920 | 24050 |
| 459 | 20240216 | 110600 | 123160693880 | 10990 | 11010 | 11020 | 10990 | 7628 |
| 460 | 20240216 | 110500 | 123076809300 | 11010 | 11010 | 11030 | 11000 | 13336 |
| 461 | 20240216 | 110400 | 122929960880 | 11010 | 11000 | 11030 | 10990 | 11037 |
| 462 | 20240216 | 110300 | 122808374360 | 10990 | 10950 | 11060 | 10940 | 22532 |
| 463 | 20240216 | 110200 | 122560314990 | 10950 | 10990 | 10990 | 10950 | 15679 |
| 464 | 20240216 | 110100 | 122388224720 | 10990 | 10860 | 11000 | 10840 | 27558 |
| 465 | 20240216 | 110000 | 122086703220 | 10860 | 10890 | 10890 | 10830 | 20656 |
| 466 | 20240216 | 105900 | 121862298220 | 10890 | 10840 | 10910 | 10820 | 30055 |
| 467 | 20240216 | 105800 | 121536389880 | 10840 | 10910 | 10910 | 10820 | 32400 |
| 468 | 20240216 | 105700 | 121184363020 | 10910 | 10890 | 10910 | 10790 | 72338 |
| 469 | 20240216 | 105600 | 120400473680 | 10890 | 10910 | 10960 | 10890 | 38258 |
| 470 | 20240216 | 105500 | 119982795680 | 10910 | 10970 | 10980 | 10900 | 63667 |
| 471 | 20240216 | 105400 | 119286523840 | 10970 | 11000 | 11020 | 10970 | 39213 |
| 472 | 20240216 | 105300 | 118855456680 | 11000 | 11040 | 11050 | 11000 | 37372 |
| 473 | 20240216 | 105200 | 118443701440 | 11030 | 11040 | 11060 | 11020 | 20776 |
| 474 | 20240216 | 105100 | 118214436650 | 11040 | 11030 | 11060 | 11010 | 28997 |
| 475 | 20240216 | 105000 | 117894555890 | 11030 | 11100 | 11150 | 11020 | 49940 |
| 476 | 20240216 | 104900 | 117341503110 | 11110 | 11150 | 11150 | 11080 | 26578 |
| 477 | 20240216 | 104800 | 117046325470 | 11150 | 11150 | 11170 | 11140 | 6227 |
| 478 | 20240216 | 104700 | 116976877010 | 11170 | 11170 | 11190 | 11140 | 10346 |
| 479 | 20240216 | 104600 | 116861373690 | 11170 | 11160 | 11170 | 11140 | 7669 |
| 480 | 20240216 | 104500 | 116775811970 | 11160 | 11190 | 11190 | 11150 | 7275 |
| 481 | 20240216 | 104400 | 116694559780 | 11180 | 11220 | 11220 | 11180 | 12242 |
| 482 | 20240216 | 104300 | 116557397080 | 11210 | 11190 | 11250 | 11160 | 10285 |
| 483 | 20240216 | 104200 | 116441942030 | 11190 | 11170 | 11190 | 11140 | 20289 |
| 484 | 20240216 | 104100 | 116215517320 | 11170 | 11180 | 11180 | 11140 | 16987 |
| 485 | 20240216 | 104000 | 116025982890 | 11170 | 11190 | 11200 | 11170 | 6409 |
| 486 | 20240216 | 103900 | 115954347230 | 11190 | 11250 | 11260 | 11190 | 13942 |
| 487 | 20240216 | 103800 | 115797876310 | 11250 | 11160 | 11300 | 11150 | 22999 |
| 488 | 20240216 | 103700 | 115539742650 | 11160 | 11080 | 11170 | 11060 | 25103 |
| 489 | 20240216 | 103600 | 115261016680 | 11080 | 11130 | 11140 | 11080 | 30690 |
| 490 | 20240216 | 103500 | 114920190560 | 11130 | 11170 | 11170 | 11130 | 17519 |
| 491 | 20240216 | 103400 | 114724834910 | 11170 | 11210 | 11220 | 11170 | 18011 |
| 492 | 20240216 | 103300 | 114523368770 | 11210 | 11230 | 11240 | 11200 | 7710 |
| 493 | 20240216 | 103200 | 114436922570 | 11230 | 11210 | 11230 | 11200 | 13244 |
| 494 | 20240216 | 103100 | 114288508620 | 11210 | 11260 | 11270 | 11200 | 14977 |
| 495 | 20240216 | 103000 | 114120523110 | 11250 | 11320 | 11320 | 11250 | 16586 |
| 496 | 20240216 | 102900 | 113933540900 | 11320 | 11250 | 11370 | 11230 | 43474 |
| 497 | 20240216 | 102800 | 113441531950 | 11250 | 11230 | 11280 | 11230 | 8753 |
| 498 | 20240216 | 102700 | 113343012500 | 11240 | 11270 | 11300 | 11220 | 21473 |
| 499 | 20240216 | 102600 | 113100929080 | 11280 | 11250 | 11280 | 11220 | 18075 |
| 500 | 20240216 | 102500 | 112897250510 | 11250 | 11220 | 11250 | 11170 | 21611 |
| 501 | 20240216 | 102400 | 112655136330 | 11210 | 11220 | 11230 | 11200 | 8978 |
| 502 | 20240216 | 102300 | 112554447550 | 11210 | 11180 | 11220 | 11180 | 12436 |
| 503 | 20240216 | 102200 | 112415300630 | 11180 | 11180 | 11190 | 11170 | 8851 |
| 504 | 20240216 | 102100 | 112316359690 | 11170 | 11220 | 11220 | 11160 | 15564 |
| 505 | 20240216 | 102000 | 112142343550 | 11210 | 11230 | 11240 | 11190 | 5327 |
| 506 | 20240216 | 101900 | 112082627460 | 11230 | 11200 | 11230 | 11160 | 13459 |
| 507 | 20240216 | 101800 | 111932044240 | 11200 | 11280 | 11300 | 11200 | 19524 |
| 508 | 20240216 | 101700 | 111712151140 | 11280 | 11270 | 11290 | 11260 | 18351 |
| 509 | 20240216 | 101600 | 111505442270 | 11260 | 11270 | 11300 | 11260 | 28219 |
| 510 | 20240216 | 101500 | 111186996740 | 11270 | 11160 | 11290 | 11160 | 26368 |
| 511 | 20240216 | 101400 | 110890420350 | 11200 | 11180 | 11270 | 11150 | 40647 |
| 512 | 20240216 | 101300 | 110434945950 | 11160 | 11170 | 11230 | 11150 | 30637 |
| 513 | 20240216 | 101200 | 110092157790 | 11160 | 11120 | 11180 | 11110 | 31642 |
| 514 | 20240216 | 101100 | 109739268050 | 11120 | 11140 | 11170 | 11050 | 86313 |
| 515 | 20240216 | 101000 | 108780855940 | 11130 | 11190 | 11200 | 11130 | 32765 |
| 516 | 20240216 | 100900 | 108415036090 | 11200 | 11230 | 11240 | 11190 | 25829 |
| 517 | 20240216 | 100800 | 108125277930 | 11220 | 11250 | 11260 | 11170 | 64976 |
| 518 | 20240216 | 100700 | 107396962160 | 11260 | 11320 | 11390 | 11260 | 42375 |
| 519 | 20240216 | 100600 | 106918278060 | 11330 | 11390 | 11400 | 11300 | 47563 |
| 520 | 20240216 | 100500 | 106378731940 | 11390 | 11430 | 11440 | 11350 | 28632 |
| 521 | 20240216 | 100400 | 106052813370 | 11440 | 11370 | 11500 | 11360 | 41350 |
| 522 | 20240216 | 100300 | 105579773850 | 11370 | 11440 | 11440 | 11350 | 26231 |
| 523 | 20240216 | 100200 | 105280855050 | 11450 | 11370 | 11470 | 11340 | 38744 |
| 524 | 20240216 | 100100 | 104838037420 | 11360 | 11400 | 11400 | 11330 | 21016 |
| 525 | 20240216 | 100000 | 104599365970 | 11350 | 11350 | 11410 | 11330 | 45047 |
| 526 | 20240216 | 095900 | 104086970710 | 11340 | 11310 | 11350 | 11280 | 60828 |
| 527 | 20240216 | 095800 | 103399492630 | 11310 | 11390 | 11540 | 11300 | 116102 |
| 528 | 20240216 | 095700 | 102077333060 | 11380 | 11440 | 11460 | 11370 | 59238 |
| 529 | 20240216 | 095600 | 101401773570 | 11420 | 11500 | 11540 | 11350 | 133029 |
| 530 | 20240216 | 095500 | 99881114380 | 11500 | 11670 | 11690 | 11490 | 167624 |
| 531 | 20240216 | 095400 | 97940058000 | 11670 | 11390 | 11700 | 11370 | 214002 |
| 532 | 20240216 | 095300 | 95462757590 | 11410 | 11390 | 11510 | 11380 | 127925 |
| 533 | 20240216 | 095200 | 93999950270 | 11400 | 11440 | 11450 | 11330 | 89123 |
| 534 | 20240216 | 095100 | 92983611860 | 11440 | 11350 | 11440 | 11270 | 89104 |
| 535 | 20240216 | 095000 | 91974028390 | 11350 | 11500 | 11590 | 11330 | 226285 |
| 536 | 20240216 | 094900 | 89374146560 | 11490 | 11300 | 11500 | 11270 | 97918 |
| 537 | 20240216 | 094800 | 88260451320 | 11290 | 11470 | 11510 | 11250 | 132706 |
| 538 | 20240216 | 094700 | 86747855980 | 11470 | 11420 | 11510 | 11320 | 147535 |
| 539 | 20240216 | 094600 | 85063793650 | 11420 | 11280 | 11460 | 11240 | 188561 |
| 540 | 20240216 | 094500 | 82916762990 | 11270 | 11150 | 11290 | 11130 | 68691 |
| 541 | 20240216 | 094400 | 82147328770 | 11150 | 11090 | 11170 | 11080 | 27735 |
| 542 | 20240216 | 094300 | 81838990850 | 11090 | 11180 | 11190 | 11070 | 42814 |
| 543 | 20240216 | 094200 | 81363305060 | 11180 | 11060 | 11200 | 11050 | 60642 |
| 544 | 20240216 | 094100 | 80687015100 | 11050 | 11100 | 11110 | 11050 | 20468 |
| 545 | 20240216 | 094000 | 80460239940 | 11100 | 11030 | 11100 | 11010 | 27801 |
| 546 | 20240216 | 093900 | 80153145530 | 11030 | 11010 | 11040 | 11000 | 18077 |
| 547 | 20240216 | 093800 | 79953955040 | 11010 | 11130 | 11140 | 11010 | 49208 |
| 548 | 20240216 | 093700 | 79408811950 | 11120 | 11050 | 11170 | 11050 | 55794 |
| 549 | 20240216 | 093600 | 78788861510 | 11050 | 11020 | 11090 | 11000 | 27713 |
| 550 | 20240216 | 093500 | 78482390790 | 11030 | 10900 | 11030 | 10900 | 36713 |
| 551 | 20240216 | 093400 | 78080186830 | 10900 | 11060 | 11070 | 10840 | 81743 |
| 552 | 20240216 | 093300 | 77183871830 | 11070 | 11050 | 11110 | 11050 | 21060 |
| 553 | 20240216 | 093200 | 76950820560 | 11060 | 11150 | 11160 | 11040 | 39139 |
| 554 | 20240216 | 093100 | 76516649480 | 11160 | 11090 | 11170 | 11070 | 46078 |
| 555 | 20240216 | 093000 | 76005284930 | 11090 | 11140 | 11150 | 11050 | 56802 |
| 556 | 20240216 | 092900 | 75374674620 | 11140 | 11170 | 11230 | 11100 | 92483 |
| 557 | 20240216 | 092800 | 74341095920 | 11170 | 11070 | 11240 | 11040 | 97630 |
| 558 | 20240216 | 092700 | 73253840380 | 11050 | 10840 | 11060 | 10810 | 90409 |
| 559 | 20240216 | 092600 | 72266131070 | 10840 | 10950 | 10960 | 10820 | 79304 |
| 560 | 20240216 | 092500 | 71402714830 | 10940 | 10990 | 11000 | 10830 | 112034 |
| 561 | 20240216 | 092400 | 70180065100 | 10980 | 11050 | 11070 | 10830 | 168379 |
| 562 | 20240216 | 092300 | 68333796990 | 11050 | 11180 | 11250 | 11040 | 124488 |
| 563 | 20240216 | 092200 | 66946704240 | 11180 | 11190 | 11300 | 11170 | 82657 |
| 564 | 20240216 | 092100 | 66018875060 | 11190 | 11160 | 11310 | 11150 | 136077 |
| 565 | 20240216 | 092000 | 64487959500 | 11160 | 11380 | 11400 | 11130 | 177318 |
| 566 | 20240216 | 091900 | 62495417850 | 11380 | 11580 | 11630 | 11350 | 229881 |
| 567 | 20240216 | 091800 | 59857300440 | 11600 | 11740 | 11770 | 11450 | 330725 |
| 568 | 20240216 | 091700 | 56022297660 | 11740 | 11500 | 11840 | 11460 | 575036 |
| 569 | 20240216 | 091600 | 49306639600 | 11470 | 11100 | 11500 | 11000 | 216054 |
| 570 | 20240216 | 091500 | 46874090000 | 11150 | 11430 | 11470 | 11100 | 380582 |
| 571 | 20240216 | 091400 | 42562318070 | 11410 | 11220 | 11470 | 11100 | 370295 |
| 572 | 20240216 | 091300 | 38372961620 | 11230 | 10930 | 11240 | 10920 | 294950 |
| 573 | 20240216 | 091200 | 35103244920 | 10930 | 10880 | 10970 | 10700 | 192696 |
| 574 | 20240216 | 091100 | 33016777760 | 10880 | 10670 | 10960 | 10640 | 224830 |
| 575 | 20240216 | 091000 | 30582994510 | 10670 | 10540 | 10730 | 10500 | 205976 |
| 576 | 20240216 | 090900 | 28394844710 | 10540 | 10700 | 10790 | 10300 | 357363 |
| 577 | 20240216 | 090800 | 24607524520 | 10700 | 11090 | 11100 | 10600 | 268176 |
| 578 | 20240216 | 090700 | 21702144250 | 11100 | 11230 | 11280 | 11080 | 122582 |
| 579 | 20240216 | 090600 | 20335412070 | 11230 | 11210 | 11290 | 11100 | 114981 |
| 580 | 20240216 | 090500 | 19050196320 | 11210 | 11280 | 11360 | 11110 | 137681 |
| 581 | 20240216 | 090400 | 17503790690 | 11260 | 11120 | 11360 | 11070 | 169547 |
| 582 | 20240216 | 090300 | 15605101030 | 11150 | 11340 | 11400 | 11000 | 218452 |
| 583 | 20240216 | 090200 | 13163208290 | 11340 | 11230 | 11510 | 11200 | 200492 |
| 584 | 20240216 | 090100 | 10890886270 | 11230 | 11350 | 11710 | 11210 | 312483 |
| 585 | 20240216 | 090000 | 7295270990 | 11390 | 11080 | 11400 | 10830 | 608471 |