32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 3 | 20240220 | 184200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240220 | 184100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240220 | 184000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240220 | 183900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240220 | 183800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240220 | 183700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240220 | 183600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240220 | 183500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240220 | 183400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240220 | 183300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240220 | 183200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240220 | 183100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240220 | 183000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240220 | 182900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240220 | 182800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240220 | 182700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240220 | 182600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240220 | 182500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240220 | 182400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240220 | 182300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240220 | 182200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240220 | 182100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240220 | 182000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240220 | 181900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240220 | 181800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240220 | 181700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240220 | 181600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240220 | 181500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240220 | 181400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240220 | 181300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 33 | 20240220 | 181200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240220 | 181100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240220 | 181000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240220 | 180900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240220 | 180800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240220 | 180700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240220 | 180600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240220 | 180500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240220 | 180400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240220 | 180300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240220 | 180200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240220 | 180100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240220 | 180000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240220 | 175900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240220 | 175800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240220 | 175700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240220 | 175600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240220 | 175500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240220 | 175400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240220 | 175300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240220 | 175200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240220 | 175100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240220 | 175000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240220 | 174900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240220 | 174800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240220 | 174700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240220 | 174600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240220 | 174500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240220 | 174400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240220 | 174300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 63 | 20240220 | 174200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240220 | 174100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240220 | 174000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240220 | 173900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240220 | 173800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240220 | 173700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240220 | 173600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240220 | 173500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240220 | 173400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240220 | 173300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240220 | 173200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240220 | 173100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240220 | 173000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240220 | 172900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240220 | 172800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240220 | 172700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240220 | 172600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240220 | 172500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240220 | 172400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240220 | 172300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240220 | 172200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240220 | 172100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240220 | 172000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240220 | 171900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240220 | 171800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240220 | 171700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240220 | 171600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240220 | 171500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240220 | 171400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240220 | 171300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 93 | 20240220 | 171200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240220 | 171100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240220 | 171000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240220 | 170900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240220 | 170800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240220 | 170700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240220 | 170600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240220 | 170500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240220 | 170400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240220 | 170300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240220 | 170200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240220 | 170100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240220 | 170000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240220 | 165900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240220 | 165800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240220 | 165700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240220 | 165600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240220 | 165500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240220 | 165400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240220 | 165300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240220 | 165200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240220 | 165100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240220 | 165000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240220 | 164900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240220 | 164800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240220 | 164700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240220 | 164600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240220 | 164500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240220 | 164400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240220 | 164300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 123 | 20240220 | 164200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240220 | 164100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240220 | 164000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240220 | 163900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240220 | 163800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240220 | 163700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240220 | 163600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240220 | 163500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240220 | 163400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240220 | 163300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240220 | 163200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240220 | 163100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240220 | 163000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240220 | 162900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240220 | 162800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240220 | 162700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240220 | 162600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240220 | 162500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240220 | 162400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240220 | 162300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240220 | 162200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240220 | 162100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240220 | 162000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240220 | 161900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240220 | 161800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240220 | 161700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240220 | 161600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240220 | 161500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240220 | 161400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240220 | 161300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 153 | 20240220 | 161200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240220 | 161100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240220 | 161000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240220 | 160900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240220 | 160800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240220 | 160700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240220 | 160600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240220 | 160500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240220 | 160400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240220 | 160300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240220 | 160200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240220 | 160100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240220 | 160000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240220 | 155900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240220 | 155800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240220 | 155700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240220 | 155600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240220 | 155500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240220 | 155400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240220 | 155300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240220 | 155200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240220 | 155100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240220 | 155000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240220 | 154900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240220 | 154800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240220 | 154700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240220 | 154600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240220 | 154500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240220 | 154400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240220 | 154300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 183 | 20240220 | 154200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240220 | 154100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240220 | 154000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240220 | 153900 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240220 | 153800 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240220 | 153700 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240220 | 153600 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240220 | 153500 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240220 | 153400 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240220 | 153300 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240220 | 153200 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240220 | 153100 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240220 | 153000 | 138289725480 | 11500 | 11500 | 11500 | 11500 | 127384 |
| 196 | 20240220 | 152900 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240220 | 152800 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240220 | 152700 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240220 | 152600 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240220 | 152500 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240220 | 152400 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240220 | 152300 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240220 | 152200 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240220 | 152100 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240220 | 152000 | 136824809480 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240220 | 151900 | 136824809480 | 11330 | 11590 | 11610 | 11260 | 224628 |
| 207 | 20240220 | 151800 | 134270883610 | 11570 | 11790 | 11820 | 11530 | 193851 |
| 208 | 20240220 | 151700 | 132003665760 | 11790 | 11660 | 11850 | 11620 | 237048 |
| 209 | 20240220 | 151600 | 129223036800 | 11650 | 11560 | 11700 | 11550 | 150868 |
| 210 | 20240220 | 151500 | 127465503960 | 11550 | 11630 | 11640 | 11520 | 88735 |
| 211 | 20240220 | 151400 | 126437018940 | 11620 | 11560 | 11650 | 11520 | 98367 |
| 212 | 20240220 | 151300 | 125299336240 | 11560 | 11590 | 11600 | 11480 | 103162 |
| 213 | 20240220 | 151200 | 124108093640 | 11590 | 11310 | 11620 | 11280 | 159446 |
| 214 | 20240220 | 151100 | 122271417540 | 11290 | 11250 | 11360 | 11210 | 39830 |
| 215 | 20240220 | 151000 | 121821783590 | 11250 | 11380 | 11380 | 11160 | 62867 |
| 216 | 20240220 | 150900 | 121114988220 | 11390 | 11450 | 11460 | 11380 | 36804 |
| 217 | 20240220 | 150800 | 120694846750 | 11460 | 11460 | 11500 | 11410 | 40145 |
| 218 | 20240220 | 150700 | 120234783820 | 11470 | 11460 | 11530 | 11440 | 73430 |
| 219 | 20240220 | 150600 | 119391863300 | 11480 | 11370 | 11500 | 11340 | 60692 |
| 220 | 20240220 | 150500 | 118699171320 | 11370 | 11390 | 11400 | 11300 | 51193 |
| 221 | 20240220 | 150400 | 118116854810 | 11390 | 11230 | 11400 | 11190 | 68413 |
| 222 | 20240220 | 150300 | 117342036490 | 11240 | 11220 | 11300 | 11200 | 33845 |
| 223 | 20240220 | 150200 | 116961537640 | 11220 | 11240 | 11330 | 11200 | 27701 |
| 224 | 20240220 | 150100 | 116649826830 | 11240 | 11330 | 11340 | 11240 | 34337 |
| 225 | 20240220 | 150000 | 116262562350 | 11320 | 11280 | 11420 | 11280 | 78951 |
| 226 | 20240220 | 145900 | 115366261180 | 11300 | 11140 | 11310 | 11120 | 60942 |
| 227 | 20240220 | 145800 | 114682572940 | 11130 | 11040 | 11170 | 11000 | 41611 |
| 228 | 20240220 | 145700 | 114222776500 | 11070 | 11190 | 11200 | 11040 | 51972 |
| 229 | 20240220 | 145600 | 113645321370 | 11190 | 11240 | 11250 | 11180 | 16054 |
| 230 | 20240220 | 145500 | 113465512850 | 11240 | 11270 | 11280 | 11170 | 39398 |
| 231 | 20240220 | 145400 | 113023228140 | 11280 | 11180 | 11300 | 11180 | 39654 |
| 232 | 20240220 | 145300 | 112577673490 | 11170 | 11190 | 11190 | 11100 | 36097 |
| 233 | 20240220 | 145200 | 112175558250 | 11150 | 11010 | 11180 | 10980 | 70112 |
| 234 | 20240220 | 145100 | 111397014830 | 11010 | 11240 | 11250 | 10900 | 137043 |
| 235 | 20240220 | 145000 | 109884228510 | 11250 | 11330 | 11340 | 11240 | 53031 |
| 236 | 20240220 | 144900 | 109285164580 | 11330 | 11360 | 11380 | 11310 | 20162 |
| 237 | 20240220 | 144800 | 109056613230 | 11370 | 11340 | 11450 | 11300 | 38545 |
| 238 | 20240220 | 144700 | 108617911470 | 11350 | 11280 | 11350 | 11230 | 42581 |
| 239 | 20240220 | 144600 | 108137606880 | 11270 | 11370 | 11370 | 11250 | 52826 |
| 240 | 20240220 | 144500 | 107540697780 | 11360 | 11430 | 11430 | 11360 | 35946 |
| 241 | 20240220 | 144400 | 107130783500 | 11430 | 11460 | 11460 | 11410 | 19357 |
| 242 | 20240220 | 144300 | 106909508290 | 11450 | 11440 | 11510 | 11420 | 23957 |
| 243 | 20240220 | 144200 | 106634813370 | 11440 | 11540 | 11540 | 11400 | 37289 |
| 244 | 20240220 | 144100 | 106206876010 | 11520 | 11380 | 11540 | 11370 | 61398 |
| 245 | 20240220 | 144000 | 105503800520 | 11390 | 11370 | 11420 | 11330 | 50374 |
| 246 | 20240220 | 143900 | 104931802880 | 11370 | 11370 | 11440 | 11360 | 32268 |
| 247 | 20240220 | 143800 | 104564150190 | 11370 | 11460 | 11460 | 11360 | 51251 |
| 248 | 20240220 | 143700 | 103979868960 | 11460 | 11470 | 11480 | 11380 | 45355 |
| 249 | 20240220 | 143600 | 103461552120 | 11480 | 11550 | 11560 | 11470 | 41047 |
| 250 | 20240220 | 143500 | 102989032120 | 11540 | 11490 | 11620 | 11470 | 79215 |
| 251 | 20240220 | 143400 | 102073602490 | 11490 | 11390 | 11530 | 11380 | 55103 |
| 252 | 20240220 | 143300 | 101443276050 | 11380 | 11530 | 11540 | 11360 | 50670 |
| 253 | 20240220 | 143200 | 100863106870 | 11540 | 11640 | 11650 | 11470 | 91391 |
| 254 | 20240220 | 143100 | 99807124740 | 11650 | 11490 | 11670 | 11470 | 107868 |
| 255 | 20240220 | 143000 | 98557926590 | 11470 | 11360 | 11530 | 11350 | 76397 |
| 256 | 20240220 | 142900 | 97681875020 | 11360 | 11360 | 11430 | 11350 | 32027 |
| 257 | 20240220 | 142800 | 97317776440 | 11340 | 11280 | 11460 | 11260 | 73058 |
| 258 | 20240220 | 142700 | 96486700930 | 11280 | 11420 | 11440 | 11260 | 100556 |
| 259 | 20240220 | 142600 | 95342364030 | 11420 | 11300 | 11420 | 11270 | 82596 |
| 260 | 20240220 | 142500 | 94406503610 | 11300 | 11000 | 11300 | 10960 | 166038 |
| 261 | 20240220 | 142400 | 92548814750 | 11020 | 11330 | 11420 | 11000 | 191479 |
| 262 | 20240220 | 142300 | 90389801030 | 11350 | 11570 | 11590 | 11290 | 188468 |
| 263 | 20240220 | 142200 | 88235774750 | 11570 | 11730 | 11740 | 11570 | 96003 |
| 264 | 20240220 | 142100 | 87114886980 | 11730 | 11800 | 11840 | 11730 | 77179 |
| 265 | 20240220 | 142000 | 86205845510 | 11820 | 11830 | 11850 | 11740 | 74683 |
| 266 | 20240220 | 141900 | 85324527220 | 11850 | 11710 | 11870 | 11690 | 89368 |
| 267 | 20240220 | 141800 | 84269924440 | 11700 | 11850 | 11890 | 11690 | 123744 |
| 268 | 20240220 | 141700 | 82814594990 | 11810 | 11880 | 11920 | 11800 | 111107 |
| 269 | 20240220 | 141600 | 81499765450 | 11890 | 11800 | 12000 | 11790 | 190469 |
| 270 | 20240220 | 141500 | 79231754320 | 11790 | 11700 | 11840 | 11690 | 128654 |
| 271 | 20240220 | 141400 | 77715819670 | 11700 | 11910 | 11950 | 11700 | 281824 |
| 272 | 20240220 | 141300 | 74383609550 | 11930 | 11690 | 12170 | 11670 | 581812 |
| 273 | 20240220 | 141200 | 67424089260 | 11690 | 11600 | 11710 | 11560 | 171136 |
| 274 | 20240220 | 141100 | 65427832550 | 11600 | 11680 | 11690 | 11550 | 101157 |
| 275 | 20240220 | 141000 | 64253328320 | 11670 | 11640 | 11700 | 11620 | 128476 |
| 276 | 20240220 | 140900 | 62754318740 | 11620 | 11710 | 11730 | 11540 | 157053 |
| 277 | 20240220 | 140800 | 60929582040 | 11710 | 11640 | 11800 | 11600 | 287559 |
| 278 | 20240220 | 140700 | 57564324010 | 11640 | 11470 | 11670 | 11250 | 282031 |
| 279 | 20240220 | 140600 | 54339007530 | 11470 | 11640 | 11690 | 11400 | 347094 |
| 280 | 20240220 | 140500 | 50315703170 | 11640 | 11700 | 11770 | 11620 | 249182 |
| 281 | 20240220 | 140400 | 47402458840 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20240220 | 140300 | 47402458840 | 11570 | 11210 | 11570 | 11200 | 204421 |
| 283 | 20240220 | 140200 | 45070657890 | 11200 | 11120 | 11250 | 11110 | 206474 |
| 284 | 20240220 | 140100 | 42761898760 | 11120 | 10920 | 11130 | 10910 | 151737 |
| 285 | 20240220 | 140000 | 41081936040 | 10910 | 10860 | 10970 | 10850 | 66447 |
| 286 | 20240220 | 135900 | 40356435210 | 10870 | 10990 | 11080 | 10840 | 115849 |
| 287 | 20240220 | 135800 | 39086568770 | 10990 | 10780 | 11000 | 10780 | 133676 |
| 288 | 20240220 | 135700 | 37628180690 | 10780 | 10770 | 10830 | 10760 | 28352 |
| 289 | 20240220 | 135600 | 37322239000 | 10770 | 10760 | 10820 | 10740 | 23063 |
| 290 | 20240220 | 135500 | 37073470100 | 10750 | 10810 | 10830 | 10740 | 34913 |
| 291 | 20240220 | 135400 | 36696705880 | 10820 | 10730 | 10840 | 10720 | 43049 |
| 292 | 20240220 | 135300 | 36232005390 | 10750 | 10760 | 10820 | 10690 | 80544 |
| 293 | 20240220 | 135200 | 35365357470 | 10770 | 10860 | 10880 | 10760 | 87021 |
| 294 | 20240220 | 135100 | 34423453350 | 10870 | 11120 | 11130 | 10810 | 203473 |
| 295 | 20240220 | 135000 | 32189566700 | 11110 | 10930 | 11120 | 10900 | 188566 |
| 296 | 20240220 | 134900 | 30116344790 | 10930 | 10900 | 10940 | 10840 | 151136 |
| 297 | 20240220 | 134800 | 28468275000 | 10900 | 10750 | 10910 | 10690 | 112577 |
| 298 | 20240220 | 134700 | 27252929800 | 10760 | 10820 | 10860 | 10680 | 82302 |
| 299 | 20240220 | 134600 | 26365863850 | 10820 | 10850 | 10870 | 10790 | 90947 |
| 300 | 20240220 | 134500 | 25380952070 | 10860 | 10870 | 10920 | 10840 | 160376 |
| 301 | 20240220 | 134400 | 23636774850 | 10870 | 10490 | 10900 | 10480 | 195878 |
| 302 | 20240220 | 134300 | 21540671760 | 10490 | 10480 | 10500 | 10440 | 26619 |
| 303 | 20240220 | 134200 | 21261803230 | 10480 | 10500 | 10500 | 10440 | 25646 |
| 304 | 20240220 | 134100 | 20993207870 | 10500 | 10420 | 10500 | 10410 | 36948 |
| 305 | 20240220 | 134000 | 20606952600 | 10430 | 10350 | 10430 | 10330 | 34440 |
| 306 | 20240220 | 133900 | 20249526300 | 10350 | 10300 | 10350 | 10290 | 11426 |
| 307 | 20240220 | 133800 | 20131500880 | 10300 | 10300 | 10310 | 10290 | 7432 |
| 308 | 20240220 | 133700 | 20054954310 | 10300 | 10230 | 10300 | 10200 | 9288 |
| 309 | 20240220 | 133600 | 19959443450 | 10190 | 10210 | 10240 | 10190 | 2377 |
| 310 | 20240220 | 133500 | 19935173010 | 10200 | 10220 | 10220 | 10200 | 1875 |
| 311 | 20240220 | 133400 | 19916029620 | 10220 | 10220 | 10230 | 10220 | 2063 |
| 312 | 20240220 | 133300 | 19894942220 | 10220 | 10230 | 10230 | 10220 | 707 |
| 313 | 20240220 | 133200 | 19887713160 | 10230 | 10220 | 10230 | 10220 | 146 |
| 314 | 20240220 | 133100 | 19886220790 | 10220 | 10210 | 10230 | 10210 | 1240 |
| 315 | 20240220 | 133000 | 19873544280 | 10210 | 10220 | 10230 | 10210 | 748 |
| 316 | 20240220 | 132900 | 19865902890 | 10240 | 10250 | 10250 | 10240 | 1384 |
| 317 | 20240220 | 132800 | 19851726020 | 10250 | 10220 | 10250 | 10220 | 1256 |
| 318 | 20240220 | 132700 | 19838865890 | 10210 | 10180 | 10220 | 10180 | 586 |
| 319 | 20240220 | 132600 | 19832884450 | 10180 | 10200 | 10210 | 10170 | 2797 |
| 320 | 20240220 | 132500 | 19804373340 | 10200 | 10220 | 10220 | 10200 | 2231 |
| 321 | 20240220 | 132400 | 19781594290 | 10210 | 10220 | 10230 | 10210 | 1498 |
| 322 | 20240220 | 132300 | 19766289570 | 10220 | 10230 | 10230 | 10220 | 1097 |
| 323 | 20240220 | 132200 | 19755071270 | 10230 | 10230 | 10240 | 10220 | 1274 |
| 324 | 20240220 | 132100 | 19742040880 | 10230 | 10230 | 10240 | 10220 | 603 |
| 325 | 20240220 | 132000 | 19735873060 | 10230 | 10250 | 10260 | 10230 | 622 |
| 326 | 20240220 | 131900 | 19729505170 | 10230 | 10230 | 10230 | 10200 | 2258 |
| 327 | 20240220 | 131800 | 19706449940 | 10220 | 10200 | 10220 | 10200 | 3226 |
| 328 | 20240220 | 131700 | 19673509090 | 10200 | 10240 | 10240 | 10200 | 5499 |
| 329 | 20240220 | 131600 | 19617304180 | 10240 | 10260 | 10260 | 10240 | 928 |
| 330 | 20240220 | 131500 | 19607798640 | 10260 | 10260 | 10270 | 10240 | 3328 |
| 331 | 20240220 | 131400 | 19573664490 | 10260 | 10280 | 10290 | 10240 | 7651 |
| 332 | 20240220 | 131300 | 19495135280 | 10290 | 10280 | 10290 | 10270 | 6405 |
| 333 | 20240220 | 131200 | 19429279600 | 10270 | 10280 | 10280 | 10260 | 3617 |
| 334 | 20240220 | 131100 | 19392132370 | 10280 | 10240 | 10280 | 10220 | 2128 |
| 335 | 20240220 | 131000 | 19370315070 | 10250 | 10210 | 10250 | 10210 | 5354 |
| 336 | 20240220 | 130900 | 19315596920 | 10220 | 10220 | 10240 | 10220 | 1691 |
| 337 | 20240220 | 130800 | 19298313650 | 10220 | 10220 | 10240 | 10210 | 1311 |
| 338 | 20240220 | 130700 | 19284911530 | 10220 | 10230 | 10240 | 10220 | 253 |
| 339 | 20240220 | 130600 | 19282323000 | 10230 | 10240 | 10240 | 10220 | 685 |
| 340 | 20240220 | 130500 | 19275320340 | 10220 | 10220 | 10240 | 10200 | 3142 |
| 341 | 20240220 | 130400 | 19243227560 | 10250 | 10230 | 10250 | 10200 | 3079 |
| 342 | 20240220 | 130300 | 19211786450 | 10230 | 10220 | 10260 | 10190 | 1898 |
| 343 | 20240220 | 130200 | 19192415690 | 10220 | 10270 | 10270 | 10140 | 6364 |
| 344 | 20240220 | 130100 | 19127608990 | 10250 | 10300 | 10300 | 10250 | 4850 |
| 345 | 20240220 | 130000 | 19077768680 | 10310 | 10300 | 10310 | 10290 | 5931 |
| 346 | 20240220 | 125900 | 19016676460 | 10300 | 10300 | 10310 | 10270 | 8043 |
| 347 | 20240220 | 125800 | 18933960570 | 10300 | 10330 | 10350 | 10280 | 8188 |
| 348 | 20240220 | 125700 | 18849572940 | 10330 | 10290 | 10350 | 10270 | 18882 |
| 349 | 20240220 | 125600 | 18654914310 | 10280 | 10280 | 10290 | 10270 | 4498 |
| 350 | 20240220 | 125500 | 18608681520 | 10270 | 10260 | 10270 | 10250 | 5159 |
| 351 | 20240220 | 125400 | 18555729450 | 10260 | 10200 | 10270 | 10200 | 7791 |
| 352 | 20240220 | 125300 | 18475902940 | 10200 | 10200 | 10200 | 10190 | 462 |
| 353 | 20240220 | 125200 | 18471192870 | 10200 | 10200 | 10230 | 10200 | 1938 |
| 354 | 20240220 | 125100 | 18451417880 | 10200 | 10140 | 10200 | 10140 | 2184 |
| 355 | 20240220 | 125000 | 18429202420 | 10140 | 10170 | 10170 | 10140 | 2259 |
| 356 | 20240220 | 124900 | 18406249710 | 10180 | 10190 | 10200 | 10180 | 1517 |
| 357 | 20240220 | 124800 | 18390793020 | 10180 | 10210 | 10220 | 10180 | 2609 |
| 358 | 20240220 | 124700 | 18364160850 | 10200 | 10190 | 10200 | 10190 | 7376 |
| 359 | 20240220 | 124600 | 18288958590 | 10190 | 10180 | 10190 | 10170 | 1994 |
| 360 | 20240220 | 124500 | 18268657030 | 10190 | 10190 | 10210 | 10190 | 2515 |
| 361 | 20240220 | 124400 | 18243015470 | 10170 | 10160 | 10200 | 10160 | 10053 |
| 362 | 20240220 | 124300 | 18140651620 | 10170 | 10140 | 10170 | 10130 | 3816 |
| 363 | 20240220 | 124200 | 18101889010 | 10130 | 10080 | 10130 | 10080 | 6410 |
| 364 | 20240220 | 124100 | 18037055360 | 10090 | 10080 | 10090 | 10080 | 1527 |
| 365 | 20240220 | 124000 | 18021658030 | 10080 | 10060 | 10080 | 10050 | 3207 |
| 366 | 20240220 | 123900 | 17989403830 | 10060 | 10060 | 10070 | 10050 | 1137 |
| 367 | 20240220 | 123800 | 17977966700 | 10050 | 10060 | 10060 | 10050 | 3109 |
| 368 | 20240220 | 123700 | 17946712650 | 10060 | 10080 | 10080 | 10050 | 5950 |
| 369 | 20240220 | 123600 | 17886861260 | 10070 | 10080 | 10090 | 10070 | 1914 |
| 370 | 20240220 | 123500 | 17867578250 | 10090 | 10090 | 10090 | 10080 | 1000 |
| 371 | 20240220 | 123400 | 17857489480 | 10090 | 10090 | 10090 | 10080 | 554 |
| 372 | 20240220 | 123300 | 17851900820 | 10090 | 10080 | 10090 | 10070 | 1809 |
| 373 | 20240220 | 123200 | 17833672960 | 10090 | 10100 | 10120 | 10090 | 2382 |
| 374 | 20240220 | 123100 | 17809609100 | 10110 | 10050 | 10110 | 10050 | 1504 |
| 375 | 20240220 | 123000 | 17794442280 | 10060 | 10070 | 10090 | 10050 | 10221 |
| 376 | 20240220 | 122900 | 17691595890 | 10070 | 10070 | 10080 | 10050 | 8062 |
| 377 | 20240220 | 122800 | 17610493520 | 10070 | 10080 | 10090 | 10070 | 4777 |
| 378 | 20240220 | 122700 | 17562368110 | 10080 | 10090 | 10090 | 10080 | 4677 |
| 379 | 20240220 | 122600 | 17515217450 | 10090 | 10090 | 10110 | 10080 | 4446 |
| 380 | 20240220 | 122500 | 17470344130 | 10090 | 10100 | 10110 | 10080 | 2114 |
| 381 | 20240220 | 122400 | 17449009730 | 10100 | 10100 | 10100 | 10090 | 3991 |
| 382 | 20240220 | 122300 | 17408720740 | 10100 | 10110 | 10110 | 10100 | 5769 |
| 383 | 20240220 | 122200 | 17350449100 | 10110 | 10110 | 10110 | 10100 | 2777 |
| 384 | 20240220 | 122100 | 17322374920 | 10110 | 10140 | 10150 | 10110 | 10331 |
| 385 | 20240220 | 122000 | 17217796960 | 10140 | 10140 | 10150 | 10130 | 1723 |
| 386 | 20240220 | 121900 | 17200330570 | 10130 | 10140 | 10150 | 10130 | 4433 |
| 387 | 20240220 | 121800 | 17155415370 | 10140 | 10130 | 10140 | 10130 | 507 |
| 388 | 20240220 | 121700 | 17150277350 | 10140 | 10150 | 10150 | 10130 | 1992 |
| 389 | 20240220 | 121600 | 17130070430 | 10160 | 10160 | 10190 | 10150 | 1084 |
| 390 | 20240220 | 121500 | 17119060150 | 10190 | 10160 | 10190 | 10150 | 1577 |
| 391 | 20240220 | 121400 | 17103025490 | 10150 | 10160 | 10160 | 10150 | 472 |
| 392 | 20240220 | 121300 | 17098233800 | 10160 | 10150 | 10160 | 10140 | 896 |
| 393 | 20240220 | 121200 | 17089140150 | 10140 | 10130 | 10150 | 10130 | 854 |
| 394 | 20240220 | 121100 | 17080483230 | 10130 | 10140 | 10140 | 10130 | 4128 |
| 395 | 20240220 | 121000 | 17038626060 | 10140 | 10130 | 10140 | 10120 | 1303 |
| 396 | 20240220 | 120900 | 17025420660 | 10130 | 10160 | 10160 | 10120 | 5955 |
| 397 | 20240220 | 120800 | 16965076200 | 10160 | 10160 | 10160 | 10150 | 1252 |
| 398 | 20240220 | 120700 | 16952367470 | 10160 | 10150 | 10160 | 10150 | 1256 |
| 399 | 20240220 | 120600 | 16939614400 | 10150 | 10160 | 10170 | 10150 | 3644 |
| 400 | 20240220 | 120500 | 16902612330 | 10170 | 10160 | 10180 | 10160 | 309 |
| 401 | 20240220 | 120400 | 16899472680 | 10160 | 10170 | 10180 | 10160 | 8362 |
| 402 | 20240220 | 120300 | 16814505020 | 10170 | 10190 | 10190 | 10170 | 2031 |
| 403 | 20240220 | 120200 | 16793844500 | 10190 | 10190 | 10200 | 10170 | 2172 |
| 404 | 20240220 | 120100 | 16771743350 | 10170 | 10190 | 10190 | 10170 | 2318 |
| 405 | 20240220 | 120000 | 16748156040 | 10190 | 10180 | 10200 | 10180 | 1707 |
| 406 | 20240220 | 115900 | 16730775870 | 10190 | 10210 | 10220 | 10190 | 1909 |
| 407 | 20240220 | 115800 | 16711309240 | 10220 | 10210 | 10220 | 10210 | 412 |
| 408 | 20240220 | 115700 | 16707100400 | 10210 | 10210 | 10220 | 10200 | 220 |
| 409 | 20240220 | 115600 | 16704854600 | 10210 | 10230 | 10230 | 10210 | 479 |
| 410 | 20240220 | 115500 | 16699962790 | 10230 | 10200 | 10230 | 10200 | 845 |
| 411 | 20240220 | 115400 | 16691327580 | 10200 | 10200 | 10200 | 10200 | 544 |
| 412 | 20240220 | 115300 | 16685778780 | 10190 | 10220 | 10220 | 10190 | 463 |
| 413 | 20240220 | 115200 | 16681054810 | 10220 | 10220 | 10220 | 10190 | 4053 |
| 414 | 20240220 | 115100 | 16639663240 | 10230 | 10230 | 10230 | 10220 | 2009 |
| 415 | 20240220 | 115000 | 16619114430 | 10220 | 10230 | 10230 | 10220 | 2437 |
| 416 | 20240220 | 114900 | 16594203400 | 10230 | 10230 | 10240 | 10230 | 1620 |
| 417 | 20240220 | 114800 | 16577630740 | 10230 | 10240 | 10250 | 10230 | 488 |
| 418 | 20240220 | 114700 | 16572636300 | 10240 | 10250 | 10250 | 10170 | 6092 |
| 419 | 20240220 | 114600 | 16510503790 | 10250 | 10260 | 10260 | 10250 | 1983 |
| 420 | 20240220 | 114500 | 16490174370 | 10260 | 10270 | 10290 | 10260 | 5817 |
| 421 | 20240220 | 114400 | 16430432390 | 10270 | 10280 | 10290 | 10270 | 1783 |
| 422 | 20240220 | 114300 | 16412112150 | 10270 | 10300 | 10300 | 10270 | 2477 |
| 423 | 20240220 | 114200 | 16386637450 | 10290 | 10280 | 10300 | 10280 | 1074 |
| 424 | 20240220 | 114100 | 16375587760 | 10270 | 10290 | 10300 | 10270 | 1557 |
| 425 | 20240220 | 114000 | 16359571530 | 10300 | 10310 | 10320 | 10300 | 5787 |
| 426 | 20240220 | 113900 | 16299881830 | 10310 | 10220 | 10310 | 10210 | 8509 |
| 427 | 20240220 | 113800 | 16212473080 | 10210 | 10230 | 10230 | 10200 | 1414 |
| 428 | 20240220 | 113700 | 16198024480 | 10230 | 10250 | 10250 | 10230 | 775 |
| 429 | 20240220 | 113600 | 16190087080 | 10250 | 10210 | 10250 | 10210 | 1544 |
| 430 | 20240220 | 113500 | 16174271000 | 10210 | 10200 | 10220 | 10200 | 1194 |
| 431 | 20240220 | 113400 | 16162092070 | 10190 | 10190 | 10200 | 10180 | 1444 |
| 432 | 20240220 | 113300 | 16147381170 | 10190 | 10200 | 10210 | 10190 | 546 |
| 433 | 20240220 | 113200 | 16141812720 | 10200 | 10210 | 10230 | 10180 | 6800 |
| 434 | 20240220 | 113100 | 16072483560 | 10200 | 10190 | 10270 | 10180 | 4110 |
| 435 | 20240220 | 113000 | 16030575910 | 10190 | 10180 | 10200 | 10160 | 3766 |
| 436 | 20240220 | 112900 | 15992263110 | 10180 | 10220 | 10230 | 10170 | 13063 |
| 437 | 20240220 | 112800 | 15858923850 | 10220 | 10210 | 10220 | 10200 | 3114 |
| 438 | 20240220 | 112700 | 15827144780 | 10210 | 10220 | 10220 | 10200 | 2850 |
| 439 | 20240220 | 112600 | 15798048090 | 10220 | 10220 | 10220 | 10210 | 1201 |
| 440 | 20240220 | 112500 | 15785782240 | 10220 | 10250 | 10250 | 10220 | 2227 |
| 441 | 20240220 | 112400 | 15763018770 | 10250 | 10230 | 10250 | 10220 | 1518 |
| 442 | 20240220 | 112300 | 15747477950 | 10230 | 10230 | 10240 | 10220 | 5695 |
| 443 | 20240220 | 112200 | 15689210760 | 10230 | 10230 | 10240 | 10230 | 1389 |
| 444 | 20240220 | 112100 | 15674988990 | 10230 | 10240 | 10260 | 10220 | 3337 |
| 445 | 20240220 | 112000 | 15640855400 | 10260 | 10250 | 10270 | 10230 | 2587 |
| 446 | 20240220 | 111900 | 15614323540 | 10250 | 10260 | 10280 | 10220 | 2058 |
| 447 | 20240220 | 111800 | 15593257290 | 10260 | 10240 | 10300 | 10220 | 7601 |
| 448 | 20240220 | 111700 | 15515423820 | 10230 | 10230 | 10250 | 10220 | 3992 |
| 449 | 20240220 | 111600 | 15474562430 | 10230 | 10330 | 10340 | 10230 | 12829 |
| 450 | 20240220 | 111500 | 15342655120 | 10350 | 10320 | 10360 | 10320 | 8331 |
| 451 | 20240220 | 111400 | 15256487270 | 10320 | 10350 | 10360 | 10310 | 3693 |
| 452 | 20240220 | 111300 | 15218337300 | 10330 | 10360 | 10370 | 10330 | 5729 |
| 453 | 20240220 | 111200 | 15159044710 | 10370 | 10350 | 10380 | 10330 | 7358 |
| 454 | 20240220 | 111100 | 15082829730 | 10340 | 10280 | 10360 | 10280 | 10828 |
| 455 | 20240220 | 111000 | 14971056340 | 10290 | 10290 | 10300 | 10280 | 1987 |
| 456 | 20240220 | 110900 | 14950618790 | 10300 | 10260 | 10300 | 10240 | 2798 |
| 457 | 20240220 | 110800 | 14921909370 | 10270 | 10300 | 10300 | 10260 | 3362 |
| 458 | 20240220 | 110700 | 14887361370 | 10300 | 10280 | 10310 | 10270 | 3882 |
| 459 | 20240220 | 110600 | 14847435270 | 10280 | 10280 | 10290 | 10220 | 1523 |
| 460 | 20240220 | 110500 | 14831792990 | 10290 | 10350 | 10350 | 10220 | 9403 |
| 461 | 20240220 | 110400 | 14734948700 | 10310 | 10400 | 10400 | 10310 | 19621 |
| 462 | 20240220 | 110300 | 14531644180 | 10400 | 10350 | 10410 | 10340 | 22139 |
| 463 | 20240220 | 110200 | 14301798620 | 10350 | 10330 | 10350 | 10320 | 8794 |
| 464 | 20240220 | 110100 | 14210910920 | 10320 | 10270 | 10340 | 10270 | 11828 |
| 465 | 20240220 | 110000 | 14088958700 | 10270 | 10220 | 10280 | 10210 | 3214 |
| 466 | 20240220 | 105900 | 14056056130 | 10220 | 10210 | 10230 | 10190 | 3378 |
| 467 | 20240220 | 105800 | 14021546490 | 10210 | 10170 | 10220 | 10170 | 1584 |
| 468 | 20240220 | 105700 | 14005389090 | 10170 | 10150 | 10170 | 10140 | 1657 |
| 469 | 20240220 | 105600 | 13988563190 | 10150 | 10160 | 10170 | 10110 | 4932 |
| 470 | 20240220 | 105500 | 13938561500 | 10160 | 10190 | 10190 | 10150 | 2582 |
| 471 | 20240220 | 105400 | 13912327980 | 10190 | 10200 | 10210 | 10160 | 6986 |
| 472 | 20240220 | 105300 | 13841192340 | 10200 | 10210 | 10220 | 10200 | 3171 |
| 473 | 20240220 | 105200 | 13808833160 | 10210 | 10220 | 10230 | 10210 | 2499 |
| 474 | 20240220 | 105100 | 13783288170 | 10220 | 10250 | 10250 | 10220 | 2607 |
| 475 | 20240220 | 105000 | 13756642900 | 10250 | 10200 | 10250 | 10200 | 664 |
| 476 | 20240220 | 104900 | 13749858320 | 10200 | 10230 | 10230 | 10200 | 4046 |
| 477 | 20240220 | 104800 | 13708549030 | 10230 | 10320 | 10330 | 10200 | 7579 |
| 478 | 20240220 | 104700 | 13630814570 | 10330 | 10310 | 10340 | 10300 | 2911 |
| 479 | 20240220 | 104600 | 13600773410 | 10310 | 10360 | 10360 | 10310 | 4016 |
| 480 | 20240220 | 104500 | 13559281370 | 10360 | 10370 | 10390 | 10350 | 13506 |
| 481 | 20240220 | 104400 | 13419181050 | 10370 | 10340 | 10400 | 10320 | 17274 |
| 482 | 20240220 | 104300 | 13240325190 | 10340 | 10320 | 10350 | 10320 | 14689 |
| 483 | 20240220 | 104200 | 13088554080 | 10300 | 10270 | 10320 | 10270 | 3851 |
| 484 | 20240220 | 104100 | 13048887620 | 10270 | 10300 | 10300 | 10260 | 2478 |
| 485 | 20240220 | 104000 | 13023421590 | 10320 | 10170 | 10320 | 10160 | 15699 |
| 486 | 20240220 | 103900 | 12862338200 | 10170 | 10150 | 10190 | 10150 | 3012 |
| 487 | 20240220 | 103800 | 12831725640 | 10150 | 10160 | 10160 | 10150 | 668 |
| 488 | 20240220 | 103700 | 12824942330 | 10150 | 10150 | 10160 | 10150 | 1252 |
| 489 | 20240220 | 103600 | 12812234020 | 10150 | 10140 | 10180 | 10140 | 2468 |
| 490 | 20240220 | 103500 | 12787170220 | 10150 | 10100 | 10170 | 10100 | 587 |
| 491 | 20240220 | 103400 | 12781222850 | 10100 | 10170 | 10180 | 10100 | 23104 |
| 492 | 20240220 | 103300 | 12547215600 | 10170 | 10170 | 10170 | 10160 | 1770 |
| 493 | 20240220 | 103200 | 12529222640 | 10170 | 10170 | 10180 | 10170 | 1024 |
| 494 | 20240220 | 103100 | 12518807380 | 10180 | 10160 | 10180 | 10140 | 5885 |
| 495 | 20240220 | 103000 | 12459089490 | 10160 | 10190 | 10190 | 10150 | 1223 |
| 496 | 20240220 | 102900 | 12446667630 | 10190 | 10150 | 10190 | 10130 | 5842 |
| 497 | 20240220 | 102800 | 12387408830 | 10140 | 10190 | 10190 | 10140 | 8750 |
| 498 | 20240220 | 102700 | 12298443990 | 10190 | 10200 | 10220 | 10190 | 1623 |
| 499 | 20240220 | 102600 | 12281894570 | 10190 | 10210 | 10220 | 10190 | 3687 |
| 500 | 20240220 | 102500 | 12244280110 | 10210 | 10210 | 10210 | 10200 | 936 |
| 501 | 20240220 | 102400 | 12234725710 | 10210 | 10210 | 10230 | 10200 | 1222 |
| 502 | 20240220 | 102300 | 12222239580 | 10210 | 10230 | 10230 | 10210 | 1617 |
| 503 | 20240220 | 102200 | 12205716770 | 10230 | 10220 | 10230 | 10170 | 722 |
| 504 | 20240220 | 102100 | 12198344110 | 10170 | 10180 | 10200 | 10160 | 9856 |
| 505 | 20240220 | 102000 | 12097997970 | 10170 | 10160 | 10180 | 10160 | 1757 |
| 506 | 20240220 | 101900 | 12080137800 | 10160 | 10190 | 10200 | 10150 | 1963 |
| 507 | 20240220 | 101800 | 12060174880 | 10180 | 10160 | 10200 | 10160 | 1656 |
| 508 | 20240220 | 101700 | 12043321020 | 10160 | 10200 | 10200 | 10150 | 4599 |
| 509 | 20240220 | 101600 | 11996517390 | 10200 | 10210 | 10220 | 10200 | 1397 |
| 510 | 20240220 | 101500 | 11982254130 | 10210 | 10240 | 10240 | 10210 | 2104 |
| 511 | 20240220 | 101400 | 11960734540 | 10240 | 10260 | 10260 | 10240 | 854 |
| 512 | 20240220 | 101300 | 11951987170 | 10240 | 10250 | 10260 | 10240 | 1404 |
| 513 | 20240220 | 101200 | 11937598340 | 10260 | 10230 | 10260 | 10230 | 1393 |
| 514 | 20240220 | 101100 | 11923320690 | 10230 | 10240 | 10250 | 10230 | 2542 |
| 515 | 20240220 | 101000 | 11897290630 | 10240 | 10240 | 10260 | 10240 | 1454 |
| 516 | 20240220 | 100900 | 11882396960 | 10240 | 10280 | 10300 | 10240 | 5713 |
| 517 | 20240220 | 100800 | 11823746310 | 10280 | 10250 | 10280 | 10230 | 1503 |
| 518 | 20240220 | 100700 | 11808328230 | 10260 | 10220 | 10290 | 10220 | 5132 |
| 519 | 20240220 | 100600 | 11755719100 | 10220 | 10190 | 10250 | 10190 | 2525 |
| 520 | 20240220 | 100500 | 11729936740 | 10180 | 10150 | 10190 | 10130 | 9682 |
| 521 | 20240220 | 100400 | 11631680610 | 10150 | 10150 | 10160 | 10140 | 2363 |
| 522 | 20240220 | 100300 | 11607692650 | 10150 | 10150 | 10170 | 10130 | 4209 |
| 523 | 20240220 | 100200 | 11565002930 | 10150 | 10190 | 10200 | 10120 | 12250 |
| 524 | 20240220 | 100100 | 11440497600 | 10190 | 10200 | 10200 | 10180 | 6999 |
| 525 | 20240220 | 100000 | 11369150410 | 10200 | 10250 | 10260 | 10200 | 4018 |
| 526 | 20240220 | 095900 | 11328087660 | 10240 | 10200 | 10250 | 10200 | 8924 |
| 527 | 20240220 | 095800 | 11236952910 | 10200 | 10210 | 10210 | 10170 | 8407 |
| 528 | 20240220 | 095700 | 11151315130 | 10210 | 10250 | 10250 | 10210 | 7446 |
| 529 | 20240220 | 095600 | 11075214280 | 10230 | 10300 | 10300 | 10230 | 17757 |
| 530 | 20240220 | 095500 | 10893080920 | 10300 | 10280 | 10330 | 10280 | 5489 |
| 531 | 20240220 | 095400 | 10836462330 | 10280 | 10310 | 10310 | 10270 | 7800 |
| 532 | 20240220 | 095300 | 10756264130 | 10310 | 10310 | 10320 | 10270 | 4746 |
| 533 | 20240220 | 095200 | 10707419740 | 10300 | 10320 | 10330 | 10280 | 3612 |
| 534 | 20240220 | 095100 | 10670170800 | 10320 | 10330 | 10350 | 10300 | 12466 |
| 535 | 20240220 | 095000 | 10541478390 | 10330 | 10310 | 10350 | 10300 | 5316 |
| 536 | 20240220 | 094900 | 10486577770 | 10300 | 10280 | 10310 | 10270 | 7433 |
| 537 | 20240220 | 094800 | 10410163390 | 10270 | 10280 | 10290 | 10250 | 17332 |
| 538 | 20240220 | 094700 | 10232194240 | 10280 | 10330 | 10330 | 10270 | 15489 |
| 539 | 20240220 | 094600 | 10072735530 | 10340 | 10400 | 10400 | 10320 | 19126 |
| 540 | 20240220 | 094500 | 9874638640 | 10400 | 10400 | 10450 | 10390 | 19172 |
| 541 | 20240220 | 094400 | 9674809950 | 10400 | 10430 | 10450 | 10390 | 16111 |
| 542 | 20240220 | 094300 | 9507060610 | 10430 | 10480 | 10520 | 10430 | 24511 |
| 543 | 20240220 | 094200 | 9250079660 | 10470 | 10480 | 10500 | 10430 | 30704 |
| 544 | 20240220 | 094100 | 8928836520 | 10480 | 10500 | 10510 | 10430 | 16950 |
| 545 | 20240220 | 094000 | 8751282540 | 10490 | 10380 | 10540 | 10370 | 59869 |
| 546 | 20240220 | 093900 | 8123506910 | 10380 | 10450 | 10470 | 10370 | 24631 |
| 547 | 20240220 | 093800 | 7867147210 | 10430 | 10420 | 10480 | 10400 | 37397 |
| 548 | 20240220 | 093700 | 7476628860 | 10410 | 10400 | 10440 | 10360 | 20606 |
| 549 | 20240220 | 093600 | 7262594910 | 10450 | 10370 | 10460 | 10360 | 41986 |
| 550 | 20240220 | 093500 | 6824903490 | 10370 | 10280 | 10370 | 10270 | 16848 |
| 551 | 20240220 | 093400 | 6650806620 | 10280 | 10280 | 10290 | 10270 | 4825 |
| 552 | 20240220 | 093300 | 6601225680 | 10280 | 10260 | 10290 | 10260 | 4981 |
| 553 | 20240220 | 093200 | 6550060810 | 10260 | 10270 | 10320 | 10220 | 15060 |
| 554 | 20240220 | 093100 | 6395325350 | 10270 | 10290 | 10350 | 10270 | 35539 |
| 555 | 20240220 | 093000 | 6028786940 | 10310 | 10170 | 10310 | 10160 | 20250 |
| 556 | 20240220 | 092900 | 5821422530 | 10170 | 10120 | 10200 | 10090 | 11229 |
| 557 | 20240220 | 092800 | 5707210320 | 10120 | 10030 | 10120 | 10020 | 8854 |
| 558 | 20240220 | 092700 | 5617997510 | 10030 | 10060 | 10060 | 10000 | 6978 |
| 559 | 20240220 | 092600 | 5548110000 | 10040 | 10070 | 10090 | 10020 | 9246 |
| 560 | 20240220 | 092500 | 5455235310 | 10070 | 10120 | 10120 | 10070 | 6196 |
| 561 | 20240220 | 092400 | 5392632770 | 10120 | 10070 | 10130 | 10050 | 11895 |
| 562 | 20240220 | 092300 | 5272302820 | 10070 | 10050 | 10090 | 10010 | 5617 |
| 563 | 20240220 | 092200 | 5215901390 | 10050 | 10000 | 10050 | 10000 | 11236 |
| 564 | 20240220 | 092100 | 5103303750 | 10000 | 10030 | 10030 | 9990 | 17450 |
| 565 | 20240220 | 092000 | 4928766630 | 10030 | 10060 | 10060 | 10000 | 11961 |
| 566 | 20240220 | 091900 | 4808840740 | 10050 | 10100 | 10130 | 10050 | 10089 |
| 567 | 20240220 | 091800 | 4706914540 | 10100 | 10000 | 10110 | 10000 | 15957 |
| 568 | 20240220 | 091700 | 4546559950 | 10000 | 10020 | 10030 | 9960 | 62985 |
| 569 | 20240220 | 091600 | 3916704340 | 10030 | 10090 | 10090 | 10020 | 13738 |
| 570 | 20240220 | 091500 | 3778771700 | 10050 | 10080 | 10110 | 10040 | 26434 |
| 571 | 20240220 | 091400 | 3512668110 | 10080 | 10090 | 10100 | 10070 | 9333 |
| 572 | 20240220 | 091300 | 3418594120 | 10090 | 10100 | 10130 | 10060 | 18003 |
| 573 | 20240220 | 091200 | 3236944660 | 10100 | 10120 | 10120 | 10090 | 14454 |
| 574 | 20240220 | 091100 | 3090882970 | 10130 | 10120 | 10140 | 10080 | 19322 |
| 575 | 20240220 | 091000 | 2895662530 | 10120 | 10230 | 10230 | 10100 | 23370 |
| 576 | 20240220 | 090900 | 2658655000 | 10200 | 10150 | 10230 | 10150 | 16505 |
| 577 | 20240220 | 090800 | 2490702930 | 10150 | 10200 | 10230 | 10110 | 29055 |
| 578 | 20240220 | 090700 | 2195316690 | 10190 | 10330 | 10350 | 10190 | 28327 |
| 579 | 20240220 | 090600 | 1904724250 | 10330 | 10420 | 10440 | 10330 | 12094 |
| 580 | 20240220 | 090500 | 1779056640 | 10420 | 10430 | 10440 | 10390 | 17766 |
| 581 | 20240220 | 090400 | 1594093610 | 10450 | 10410 | 10460 | 10400 | 16282 |
| 582 | 20240220 | 090300 | 1424371210 | 10420 | 10500 | 10500 | 10410 | 27312 |
| 583 | 20240220 | 090200 | 1138848310 | 10500 | 10490 | 10520 | 10480 | 21291 |
| 584 | 20240220 | 090100 | 915283660 | 10500 | 10540 | 10550 | 10450 | 28501 |
| 585 | 20240220 | 090000 | 616283810 | 10540 | 10520 | 10570 | 10420 | 58386 |