29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 3 | 20240708 | 184300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240708 | 184200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240708 | 184100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240708 | 184000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240708 | 183900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240708 | 183800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240708 | 183700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240708 | 183600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240708 | 183500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240708 | 183400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240708 | 183300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240708 | 183200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240708 | 183100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240708 | 183000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240708 | 182900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240708 | 182800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240708 | 182700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240708 | 182600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240708 | 182500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240708 | 182400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240708 | 182300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240708 | 182200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240708 | 182100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240708 | 182000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240708 | 181900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240708 | 181800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240708 | 181700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240708 | 181600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240708 | 181500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240708 | 181400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 33 | 20240708 | 181300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240708 | 181200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240708 | 181100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240708 | 181000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240708 | 180900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240708 | 180800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240708 | 180700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240708 | 180600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240708 | 180500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240708 | 180400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240708 | 180300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240708 | 180200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240708 | 180100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240708 | 180000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240708 | 175900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240708 | 175800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240708 | 175700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240708 | 175600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240708 | 175500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240708 | 175400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240708 | 175300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240708 | 175200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240708 | 175100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240708 | 175000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240708 | 174900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240708 | 174800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240708 | 174700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240708 | 174600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240708 | 174500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240708 | 174400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 63 | 20240708 | 174300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240708 | 174200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240708 | 174100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240708 | 174000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240708 | 173900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240708 | 173800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240708 | 173700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240708 | 173600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240708 | 173500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240708 | 173400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240708 | 173300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240708 | 173200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240708 | 173100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240708 | 173000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240708 | 172900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240708 | 172800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240708 | 172700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240708 | 172600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240708 | 172500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240708 | 172400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240708 | 172300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240708 | 172200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240708 | 172100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240708 | 172000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240708 | 171900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240708 | 171800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240708 | 171700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240708 | 171600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240708 | 171500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240708 | 171400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 93 | 20240708 | 171300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240708 | 171200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240708 | 171100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240708 | 171000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240708 | 170900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240708 | 170800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240708 | 170700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240708 | 170600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240708 | 170500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240708 | 170400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240708 | 170300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240708 | 170200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240708 | 170100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240708 | 170000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240708 | 165900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240708 | 165800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240708 | 165700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240708 | 165600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240708 | 165500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240708 | 165400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240708 | 165300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240708 | 165200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240708 | 165100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240708 | 165000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240708 | 164900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240708 | 164800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240708 | 164700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240708 | 164600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240708 | 164500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240708 | 164400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 123 | 20240708 | 164300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240708 | 164200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240708 | 164100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240708 | 164000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240708 | 163900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240708 | 163800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240708 | 163700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240708 | 163600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240708 | 163500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240708 | 163400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240708 | 163300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240708 | 163200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240708 | 163100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240708 | 163000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240708 | 162900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240708 | 162800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240708 | 162700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240708 | 162600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240708 | 162500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240708 | 162400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240708 | 162300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240708 | 162200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240708 | 162100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240708 | 162000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240708 | 161900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240708 | 161800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240708 | 161700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240708 | 161600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240708 | 161500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240708 | 161400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 153 | 20240708 | 161300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240708 | 161200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240708 | 161100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240708 | 161000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240708 | 160900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240708 | 160800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240708 | 160700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240708 | 160600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240708 | 160500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240708 | 160400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240708 | 160300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240708 | 160200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240708 | 160100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240708 | 160000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240708 | 155900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240708 | 155800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240708 | 155700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240708 | 155600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240708 | 155500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240708 | 155400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240708 | 155300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240708 | 155200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240708 | 155100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240708 | 155000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240708 | 154900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240708 | 154800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240708 | 154700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240708 | 154600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240708 | 154500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240708 | 154400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 183 | 20240708 | 154300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240708 | 154200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240708 | 154100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240708 | 154000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240708 | 153900 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240708 | 153800 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240708 | 153700 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240708 | 153600 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240708 | 153500 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240708 | 153400 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240708 | 153300 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240708 | 153200 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240708 | 153100 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240708 | 153000 | 5531291670 | 7780 | 7780 | 7780 | 7780 | 8109 |
| 197 | 20240708 | 152900 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240708 | 152800 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240708 | 152700 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240708 | 152600 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240708 | 152500 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240708 | 152400 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240708 | 152300 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240708 | 152200 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240708 | 152100 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240708 | 152000 | 5468203650 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240708 | 151900 | 5468203650 | 7800 | 7800 | 7810 | 7790 | 2780 |
| 208 | 20240708 | 151800 | 5446519410 | 7800 | 7790 | 7800 | 7790 | 1403 |
| 209 | 20240708 | 151700 | 5435579000 | 7790 | 7800 | 7800 | 7790 | 159 |
| 210 | 20240708 | 151600 | 5434339990 | 7800 | 7800 | 7810 | 7790 | 181 |
| 211 | 20240708 | 151500 | 5432929040 | 7800 | 7800 | 7800 | 7800 | 1291 |
| 212 | 20240708 | 151400 | 5422859240 | 7800 | 7790 | 7800 | 7790 | 253 |
| 213 | 20240708 | 151300 | 5420888240 | 7800 | 7780 | 7800 | 7780 | 18 |
| 214 | 20240708 | 151200 | 5420747860 | 7800 | 7790 | 7800 | 7790 | 1206 |
| 215 | 20240708 | 151100 | 5411353060 | 7790 | 7790 | 7800 | 7790 | 301 |
| 216 | 20240708 | 151000 | 5409007740 | 7800 | 7790 | 7800 | 7780 | 496 |
| 217 | 20240708 | 150900 | 5405146380 | 7790 | 7790 | 7790 | 7780 | 645 |
| 218 | 20240708 | 150800 | 5400123830 | 7790 | 7790 | 7790 | 7790 | 67 |
| 219 | 20240708 | 150700 | 5399601900 | 7800 | 7780 | 7800 | 7780 | 219 |
| 220 | 20240708 | 150600 | 5397895620 | 7790 | 7800 | 7800 | 7780 | 560 |
| 221 | 20240708 | 150500 | 5393530100 | 7790 | 7780 | 7790 | 7780 | 190 |
| 222 | 20240708 | 150400 | 5392050900 | 7780 | 7780 | 7780 | 7780 | 726 |
| 223 | 20240708 | 150300 | 5386402620 | 7780 | 7790 | 7790 | 7780 | 226 |
| 224 | 20240708 | 150200 | 5384643600 | 7790 | 7790 | 7790 | 7790 | 89 |
| 225 | 20240708 | 150100 | 5383950290 | 7790 | 7800 | 7800 | 7790 | 647 |
| 226 | 20240708 | 150000 | 5378906690 | 7800 | 7800 | 7800 | 7800 | 135 |
| 227 | 20240708 | 145900 | 5377853690 | 7800 | 7800 | 7800 | 7800 | 821 |
| 228 | 20240708 | 145800 | 5371449890 | 7810 | 7810 | 7810 | 7810 | 1 |
| 229 | 20240708 | 145700 | 5371442080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240708 | 145600 | 5371442080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240708 | 145500 | 5371442080 | 7820 | 7810 | 7820 | 7800 | 1100 |
| 232 | 20240708 | 145400 | 5362858060 | 7820 | 7810 | 7820 | 7810 | 136 |
| 233 | 20240708 | 145300 | 5361795800 | 7820 | 7820 | 7820 | 7820 | 31 |
| 234 | 20240708 | 145200 | 5361553380 | 7810 | 7810 | 7810 | 7810 | 651 |
| 235 | 20240708 | 145100 | 5356469070 | 7810 | 7810 | 7810 | 7810 | 20 |
| 236 | 20240708 | 145000 | 5356312870 | 7810 | 7810 | 7810 | 7810 | 500 |
| 237 | 20240708 | 144900 | 5352407870 | 7810 | 7810 | 7810 | 7810 | 2120 |
| 238 | 20240708 | 144800 | 5335850670 | 7820 | 7810 | 7820 | 7810 | 23 |
| 239 | 20240708 | 144700 | 5335671010 | 7820 | 7820 | 7820 | 7820 | 101 |
| 240 | 20240708 | 144600 | 5334881190 | 7810 | 7810 | 7810 | 7810 | 461 |
| 241 | 20240708 | 144500 | 5331280780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240708 | 144400 | 5331280780 | 7800 | 7800 | 7800 | 7800 | 1 |
| 243 | 20240708 | 144300 | 5331272980 | 7800 | 7800 | 7800 | 7800 | 1487 |
| 244 | 20240708 | 144200 | 5319674380 | 7800 | 7800 | 7800 | 7800 | 132 |
| 245 | 20240708 | 144100 | 5318644780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240708 | 144000 | 5318644780 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240708 | 143900 | 5318644780 | 7800 | 7810 | 7810 | 7800 | 7 |
| 248 | 20240708 | 143800 | 5318590170 | 7800 | 7800 | 7800 | 7800 | 250 |
| 249 | 20240708 | 143700 | 5316640170 | 7810 | 7800 | 7810 | 7800 | 2090 |
| 250 | 20240708 | 143600 | 5300337420 | 7810 | 7810 | 7810 | 7810 | 11 |
| 251 | 20240708 | 143500 | 5300251510 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240708 | 143400 | 5300251510 | 7800 | 7800 | 7800 | 7800 | 10 |
| 253 | 20240708 | 143300 | 5300173510 | 7800 | 7800 | 7800 | 7800 | 30 |
| 254 | 20240708 | 143200 | 5299939510 | 7810 | 7810 | 7810 | 7810 | 180 |
| 255 | 20240708 | 143100 | 5298533710 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20240708 | 143000 | 5298533710 | 7810 | 7810 | 7810 | 7800 | 16 |
| 257 | 20240708 | 142900 | 5298408770 | 7810 | 7810 | 7810 | 7800 | 64 |
| 258 | 20240708 | 142800 | 5297909420 | 7810 | 7810 | 7810 | 7810 | 12 |
| 259 | 20240708 | 142700 | 5297815700 | 7810 | 7810 | 7810 | 7810 | 51 |
| 260 | 20240708 | 142600 | 5297417390 | 7810 | 7810 | 7810 | 7810 | 200 |
| 261 | 20240708 | 142500 | 5295855390 | 7810 | 7830 | 7830 | 7810 | 48 |
| 262 | 20240708 | 142400 | 5295480110 | 7830 | 7810 | 7830 | 7810 | 228 |
| 263 | 20240708 | 142300 | 5293698630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20240708 | 142200 | 5293698630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20240708 | 142100 | 5293698630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20240708 | 142000 | 5293698630 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20240708 | 141900 | 5293698630 | 7810 | 7830 | 7830 | 7810 | 85 |
| 268 | 20240708 | 141800 | 5293034340 | 7830 | 7820 | 7830 | 7820 | 62 |
| 269 | 20240708 | 141700 | 5292549080 | 7840 | 7840 | 7840 | 7840 | 29 |
| 270 | 20240708 | 141600 | 5292321720 | 7840 | 7810 | 7840 | 7810 | 537 |
| 271 | 20240708 | 141500 | 5288125550 | 7810 | 7810 | 7810 | 7810 | 436 |
| 272 | 20240708 | 141400 | 5284720390 | 7800 | 7790 | 7800 | 7790 | 856 |
| 273 | 20240708 | 141300 | 5278043620 | 7790 | 7790 | 7790 | 7790 | 1193 |
| 274 | 20240708 | 141200 | 5268750150 | 7790 | 7790 | 7790 | 7790 | 211 |
| 275 | 20240708 | 141100 | 5267106460 | 7790 | 7790 | 7790 | 7770 | 1698 |
| 276 | 20240708 | 141000 | 5253905870 | 7790 | 7800 | 7800 | 7790 | 185 |
| 277 | 20240708 | 140900 | 5252464480 | 7800 | 7800 | 7800 | 7800 | 12 |
| 278 | 20240708 | 140800 | 5252370880 | 7800 | 7800 | 7800 | 7800 | 12 |
| 279 | 20240708 | 140700 | 5252277280 | 7800 | 7800 | 7800 | 7800 | 74 |
| 280 | 20240708 | 140600 | 5251700080 | 7800 | 7800 | 7800 | 7800 | 611 |
| 281 | 20240708 | 140500 | 5246934280 | 7800 | 7800 | 7800 | 7800 | 1 |
| 282 | 20240708 | 140400 | 5246926480 | 7800 | 7800 | 7800 | 7800 | 3 |
| 283 | 20240708 | 140300 | 5246903080 | 7800 | 7800 | 7800 | 7800 | 203 |
| 284 | 20240708 | 140200 | 5245319680 | 7800 | 7800 | 7800 | 7800 | 43 |
| 285 | 20240708 | 140100 | 5244984280 | 7810 | 7790 | 7810 | 7790 | 736 |
| 286 | 20240708 | 140000 | 5239243600 | 7790 | 7790 | 7790 | 7780 | 588 |
| 287 | 20240708 | 135900 | 5234668880 | 7790 | 7780 | 7800 | 7780 | 210 |
| 288 | 20240708 | 135800 | 5233032280 | 7780 | 7790 | 7810 | 7780 | 183 |
| 289 | 20240708 | 135700 | 5231607880 | 7810 | 7810 | 7810 | 7810 | 1 |
| 290 | 20240708 | 135600 | 5231600070 | 7810 | 7780 | 7810 | 7780 | 121 |
| 291 | 20240708 | 135500 | 5230655720 | 7780 | 7790 | 7790 | 7780 | 1132 |
| 292 | 20240708 | 135400 | 5221847450 | 7790 | 7800 | 7800 | 7790 | 2752 |
| 293 | 20240708 | 135300 | 5200391860 | 7800 | 7820 | 7820 | 7800 | 1539 |
| 294 | 20240708 | 135200 | 5188385300 | 7820 | 7810 | 7820 | 7810 | 110 |
| 295 | 20240708 | 135100 | 5187525130 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20240708 | 135000 | 5187525130 | 7810 | 7810 | 7810 | 7810 | 38 |
| 297 | 20240708 | 134900 | 5187228350 | 7810 | 7800 | 7810 | 7800 | 21 |
| 298 | 20240708 | 134800 | 5187064460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20240708 | 134700 | 5187064460 | 7800 | 7810 | 7810 | 7800 | 8478 |
| 300 | 20240708 | 134600 | 5120936010 | 7800 | 7830 | 7830 | 7800 | 632 |
| 301 | 20240708 | 134500 | 5115999470 | 7830 | 7840 | 7840 | 7830 | 15 |
| 302 | 20240708 | 134400 | 5115881920 | 7840 | 7840 | 7840 | 7840 | 133 |
| 303 | 20240708 | 134300 | 5114839200 | 7840 | 7810 | 7840 | 7810 | 5 |
| 304 | 20240708 | 134200 | 5114800090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20240708 | 134100 | 5114800090 | 7810 | 7810 | 7810 | 7800 | 134 |
| 306 | 20240708 | 134000 | 5113753740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20240708 | 133900 | 5113753740 | 7800 | 7820 | 7820 | 7800 | 1036 |
| 308 | 20240708 | 133800 | 5105662470 | 7820 | 7820 | 7820 | 7820 | 303 |
| 309 | 20240708 | 133700 | 5103293010 | 7830 | 7830 | 7830 | 7830 | 43 |
| 310 | 20240708 | 133600 | 5102956320 | 7830 | 7830 | 7830 | 7830 | 78 |
| 311 | 20240708 | 133500 | 5102345580 | 7840 | 7830 | 7840 | 7830 | 8 |
| 312 | 20240708 | 133400 | 5102282930 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20240708 | 133300 | 5102282930 | 7820 | 7820 | 7820 | 7820 | 17 |
| 314 | 20240708 | 133200 | 5102149990 | 7820 | 7820 | 7820 | 7820 | 10 |
| 315 | 20240708 | 133100 | 5102071790 | 7820 | 7830 | 7830 | 7820 | 1209 |
| 316 | 20240708 | 133000 | 5092615820 | 7830 | 7830 | 7830 | 7830 | 7 |
| 317 | 20240708 | 132900 | 5092561010 | 7840 | 7840 | 7840 | 7840 | 1 |
| 318 | 20240708 | 132800 | 5092553170 | 7840 | 7840 | 7840 | 7840 | 2 |
| 319 | 20240708 | 132700 | 5092537490 | 7820 | 7820 | 7820 | 7820 | 273 |
| 320 | 20240708 | 132600 | 5090402630 | 7820 | 7820 | 7820 | 7820 | 101 |
| 321 | 20240708 | 132500 | 5089612810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 322 | 20240708 | 132400 | 5089612810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 323 | 20240708 | 132300 | 5089612810 | 7820 | 7820 | 7820 | 7820 | 85 |
| 324 | 20240708 | 132200 | 5088948110 | 7820 | 7840 | 7840 | 7820 | 601 |
| 325 | 20240708 | 132100 | 5084246290 | 7810 | 7810 | 7810 | 7810 | 1 |
| 326 | 20240708 | 132000 | 5084238480 | 7820 | 7820 | 7820 | 7820 | 50 |
| 327 | 20240708 | 131900 | 5083847480 | 7810 | 7810 | 7810 | 7810 | 17 |
| 328 | 20240708 | 131800 | 5083714710 | 7810 | 7840 | 7840 | 7810 | 30 |
| 329 | 20240708 | 131700 | 5083480110 | 7810 | 7810 | 7810 | 7810 | 78 |
| 330 | 20240708 | 131600 | 5082870930 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240708 | 131500 | 5082870930 | 7800 | 7810 | 7810 | 7800 | 1047 |
| 332 | 20240708 | 131400 | 5074702830 | 7800 | 7810 | 7810 | 7800 | 3100 |
| 333 | 20240708 | 131300 | 5050499330 | 7810 | 7820 | 7820 | 7810 | 411 |
| 334 | 20240708 | 131200 | 5047287760 | 7820 | 7820 | 7820 | 7820 | 1262 |
| 335 | 20240708 | 131100 | 5037418920 | 7830 | 7840 | 7840 | 7830 | 1433 |
| 336 | 20240708 | 131000 | 5026197980 | 7850 | 7860 | 7860 | 7840 | 167 |
| 337 | 20240708 | 130900 | 5024885890 | 7870 | 7870 | 7870 | 7870 | 0 |
| 338 | 20240708 | 130800 | 5024885890 | 7870 | 7870 | 7870 | 7870 | 10 |
| 339 | 20240708 | 130700 | 5024807190 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240708 | 130600 | 5024807190 | 7840 | 7840 | 7840 | 7840 | 1282 |
| 341 | 20240708 | 130500 | 5014756310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20240708 | 130400 | 5014756310 | 7840 | 7840 | 7840 | 7840 | 183 |
| 343 | 20240708 | 130300 | 5013321590 | 7840 | 7840 | 7840 | 7840 | 1 |
| 344 | 20240708 | 130200 | 5013313750 | 7840 | 7840 | 7840 | 7840 | 866 |
| 345 | 20240708 | 130100 | 5006524310 | 7840 | 7840 | 7840 | 7840 | 26 |
| 346 | 20240708 | 130000 | 5006320470 | 7870 | 7870 | 7870 | 7870 | 3 |
| 347 | 20240708 | 125900 | 5006296860 | 7870 | 7870 | 7870 | 7870 | 3 |
| 348 | 20240708 | 125800 | 5006273250 | 7880 | 7880 | 7880 | 7880 | 20 |
| 349 | 20240708 | 125700 | 5006115650 | 7880 | 7880 | 7880 | 7880 | 0 |
| 350 | 20240708 | 125600 | 5006115650 | 7880 | 7880 | 7880 | 7880 | 1 |
| 351 | 20240708 | 125500 | 5006107770 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20240708 | 125400 | 5006107770 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20240708 | 125300 | 5006107770 | 7840 | 7840 | 7840 | 7840 | 0 |
| 354 | 20240708 | 125200 | 5006107770 | 7840 | 7840 | 7840 | 7840 | 510 |
| 355 | 20240708 | 125100 | 5002109370 | 7840 | 7890 | 7890 | 7840 | 347 |
| 356 | 20240708 | 125000 | 4999387300 | 7850 | 7850 | 7850 | 7850 | 0 |
| 357 | 20240708 | 124900 | 4999387300 | 7850 | 7850 | 7850 | 7850 | 1 |
| 358 | 20240708 | 124800 | 4999379450 | 7850 | 7850 | 7850 | 7850 | 3 |
| 359 | 20240708 | 124700 | 4999355900 | 7890 | 7850 | 7890 | 7850 | 246 |
| 360 | 20240708 | 124600 | 4997417540 | 7850 | 7840 | 7850 | 7840 | 965 |
| 361 | 20240708 | 124500 | 4989851910 | 7850 | 7850 | 7850 | 7850 | 17 |
| 362 | 20240708 | 124400 | 4989718460 | 7840 | 7860 | 7860 | 7840 | 467 |
| 363 | 20240708 | 124300 | 4986054400 | 7860 | 7850 | 7860 | 7850 | 177 |
| 364 | 20240708 | 124200 | 4984664440 | 7850 | 7850 | 7860 | 7850 | 219 |
| 365 | 20240708 | 124100 | 4982945280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 366 | 20240708 | 124000 | 4982945280 | 7850 | 7860 | 7860 | 7850 | 71 |
| 367 | 20240708 | 123900 | 4982387920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 368 | 20240708 | 123800 | 4982387920 | 7860 | 7850 | 7860 | 7850 | 280 |
| 369 | 20240708 | 123700 | 4980189890 | 7850 | 7850 | 7850 | 7850 | 2 |
| 370 | 20240708 | 123600 | 4980174190 | 7850 | 7860 | 7860 | 7850 | 300 |
| 371 | 20240708 | 123500 | 4977818990 | 7850 | 7850 | 7850 | 7850 | 15 |
| 372 | 20240708 | 123400 | 4977701240 | 7850 | 7850 | 7850 | 7840 | 381 |
| 373 | 20240708 | 123300 | 4974713890 | 7840 | 7850 | 7850 | 7840 | 50 |
| 374 | 20240708 | 123200 | 4974321690 | 7850 | 7850 | 7850 | 7850 | 10 |
| 375 | 20240708 | 123100 | 4974243190 | 7850 | 7850 | 7850 | 7850 | 973 |
| 376 | 20240708 | 123000 | 4966605140 | 7850 | 7850 | 7850 | 7850 | 1621 |
| 377 | 20240708 | 122900 | 4953880290 | 7850 | 7850 | 7850 | 7850 | 439 |
| 378 | 20240708 | 122800 | 4950434140 | 7850 | 7860 | 7860 | 7850 | 254 |
| 379 | 20240708 | 122700 | 4948440050 | 7860 | 7860 | 7860 | 7860 | 896 |
| 380 | 20240708 | 122600 | 4941397490 | 7860 | 7860 | 7860 | 7860 | 303 |
| 381 | 20240708 | 122500 | 4939015910 | 7860 | 7860 | 7860 | 7860 | 1 |
| 382 | 20240708 | 122400 | 4939008050 | 7860 | 7860 | 7860 | 7860 | 418 |
| 383 | 20240708 | 122300 | 4935722570 | 7870 | 7870 | 7870 | 7870 | 10 |
| 384 | 20240708 | 122200 | 4935643870 | 7870 | 7870 | 7870 | 7870 | 9 |
| 385 | 20240708 | 122100 | 4935573040 | 7870 | 7870 | 7870 | 7870 | 41 |
| 386 | 20240708 | 122000 | 4935250370 | 7870 | 7870 | 7870 | 7870 | 249 |
| 387 | 20240708 | 121900 | 4933290740 | 7870 | 7870 | 7870 | 7870 | 0 |
| 388 | 20240708 | 121800 | 4933290740 | 7870 | 7880 | 7880 | 7870 | 422 |
| 389 | 20240708 | 121700 | 4929969480 | 7880 | 7890 | 7890 | 7880 | 270 |
| 390 | 20240708 | 121600 | 4927840260 | 7890 | 7890 | 7890 | 7890 | 150 |
| 391 | 20240708 | 121500 | 4926656760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 392 | 20240708 | 121400 | 4926656760 | 7890 | 7890 | 7890 | 7890 | 10 |
| 393 | 20240708 | 121300 | 4926577860 | 7890 | 7900 | 7900 | 7890 | 34 |
| 394 | 20240708 | 121200 | 4926309460 | 7900 | 7900 | 7900 | 7900 | 0 |
| 395 | 20240708 | 121100 | 4926309460 | 7900 | 7890 | 7900 | 7890 | 300 |
| 396 | 20240708 | 121000 | 4923941970 | 7890 | 7870 | 7890 | 7870 | 243 |
| 397 | 20240708 | 120900 | 4922027980 | 7870 | 7870 | 7870 | 7870 | 0 |
| 398 | 20240708 | 120800 | 4922027980 | 7870 | 7870 | 7870 | 7870 | 4 |
| 399 | 20240708 | 120700 | 4921996500 | 7870 | 7870 | 7870 | 7870 | 2 |
| 400 | 20240708 | 120600 | 4921980760 | 7870 | 7870 | 7870 | 7870 | 621 |
| 401 | 20240708 | 120500 | 4917093490 | 7870 | 7880 | 7880 | 7870 | 17 |
| 402 | 20240708 | 120400 | 4916959540 | 7880 | 7880 | 7880 | 7880 | 76 |
| 403 | 20240708 | 120300 | 4916360660 | 7890 | 7890 | 7890 | 7890 | 44 |
| 404 | 20240708 | 120200 | 4916013500 | 7890 | 7890 | 7890 | 7890 | 527 |
| 405 | 20240708 | 120100 | 4911855470 | 7880 | 7880 | 7880 | 7880 | 13 |
| 406 | 20240708 | 120000 | 4911753030 | 7900 | 7890 | 7900 | 7890 | 460 |
| 407 | 20240708 | 115900 | 4908120550 | 7900 | 7900 | 7900 | 7900 | 50 |
| 408 | 20240708 | 115800 | 4907725550 | 7900 | 7880 | 7900 | 7880 | 1116 |
| 409 | 20240708 | 115700 | 4898930870 | 7870 | 7870 | 7870 | 7870 | 10 |
| 410 | 20240708 | 115600 | 4898852170 | 7870 | 7880 | 7880 | 7870 | 623 |
| 411 | 20240708 | 115500 | 4893943100 | 7880 | 7880 | 7880 | 7880 | 0 |
| 412 | 20240708 | 115400 | 4893943100 | 7880 | 7880 | 7880 | 7880 | 191 |
| 413 | 20240708 | 115300 | 4892438020 | 7880 | 7880 | 7880 | 7880 | 418 |
| 414 | 20240708 | 115200 | 4889144180 | 7880 | 7890 | 7890 | 7880 | 280 |
| 415 | 20240708 | 115100 | 4886936580 | 7880 | 7880 | 7880 | 7880 | 103 |
| 416 | 20240708 | 115000 | 4886124940 | 7880 | 7880 | 7880 | 7880 | 232 |
| 417 | 20240708 | 114900 | 4884296780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 418 | 20240708 | 114800 | 4884296780 | 7890 | 7890 | 7890 | 7890 | 332 |
| 419 | 20240708 | 114700 | 4881677300 | 7890 | 7890 | 7890 | 7890 | 1 |
| 420 | 20240708 | 114600 | 4881669410 | 7880 | 7880 | 7880 | 7880 | 50 |
| 421 | 20240708 | 114500 | 4881275410 | 7880 | 7880 | 7880 | 7880 | 42 |
| 422 | 20240708 | 114400 | 4880944450 | 7880 | 7880 | 7880 | 7880 | 41 |
| 423 | 20240708 | 114300 | 4880621370 | 7880 | 7880 | 7880 | 7880 | 20 |
| 424 | 20240708 | 114200 | 4880463770 | 7880 | 7860 | 7880 | 7860 | 17 |
| 425 | 20240708 | 114100 | 4880330110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 426 | 20240708 | 114000 | 4880330110 | 7850 | 7850 | 7850 | 7850 | 0 |
| 427 | 20240708 | 113900 | 4880330110 | 7850 | 7850 | 7850 | 7850 | 315 |
| 428 | 20240708 | 113800 | 4877857360 | 7850 | 7840 | 7850 | 7840 | 4 |
| 429 | 20240708 | 113700 | 4877825970 | 7840 | 7840 | 7840 | 7840 | 255 |
| 430 | 20240708 | 113600 | 4875826770 | 7840 | 7850 | 7850 | 7840 | 456 |
| 431 | 20240708 | 113500 | 4872247430 | 7850 | 7860 | 7860 | 7850 | 23 |
| 432 | 20240708 | 113400 | 4872066780 | 7850 | 7880 | 7900 | 7850 | 1426 |
| 433 | 20240708 | 113300 | 4860855880 | 7880 | 7880 | 7880 | 7880 | 15 |
| 434 | 20240708 | 113200 | 4860737680 | 7880 | 7880 | 7880 | 7880 | 0 |
| 435 | 20240708 | 113100 | 4860737680 | 7880 | 7880 | 7880 | 7880 | 500 |
| 436 | 20240708 | 113000 | 4856797680 | 7880 | 7880 | 7900 | 7880 | 109 |
| 437 | 20240708 | 112900 | 4855938740 | 7880 | 7900 | 7900 | 7880 | 392 |
| 438 | 20240708 | 112800 | 4852845760 | 7900 | 7900 | 7900 | 7900 | 200 |
| 439 | 20240708 | 112700 | 4851265760 | 7900 | 7880 | 7900 | 7870 | 947 |
| 440 | 20240708 | 112600 | 4843805830 | 7880 | 7880 | 7880 | 7880 | 189 |
| 441 | 20240708 | 112500 | 4842316510 | 7900 | 7900 | 7900 | 7890 | 105 |
| 442 | 20240708 | 112400 | 4841487380 | 7910 | 7880 | 7910 | 7880 | 801 |
| 443 | 20240708 | 112300 | 4835165530 | 7860 | 7870 | 7870 | 7860 | 161 |
| 444 | 20240708 | 112200 | 4833900060 | 7870 | 7870 | 7870 | 7860 | 156 |
| 445 | 20240708 | 112100 | 4832673210 | 7870 | 7870 | 7870 | 7870 | 1 |
| 446 | 20240708 | 112000 | 4832665340 | 7870 | 7870 | 7870 | 7870 | 989 |
| 447 | 20240708 | 111900 | 4824881910 | 7860 | 7860 | 7860 | 7860 | 6 |
| 448 | 20240708 | 111800 | 4824834750 | 7850 | 7870 | 7900 | 7850 | 1484 |
| 449 | 20240708 | 111700 | 4813170150 | 7890 | 7890 | 7890 | 7890 | 13 |
| 450 | 20240708 | 111600 | 4813067580 | 7890 | 7880 | 7900 | 7880 | 306 |
| 451 | 20240708 | 111500 | 4810652600 | 7880 | 7860 | 7880 | 7860 | 237 |
| 452 | 20240708 | 111400 | 4808789760 | 7850 | 7840 | 7850 | 7840 | 11 |
| 453 | 20240708 | 111300 | 4808703510 | 7840 | 7860 | 7860 | 7840 | 6059 |
| 454 | 20240708 | 111200 | 4761171590 | 7850 | 7860 | 7870 | 7850 | 508 |
| 455 | 20240708 | 111100 | 4757182440 | 7860 | 7870 | 7870 | 7860 | 2088 |
| 456 | 20240708 | 111000 | 4740770670 | 7880 | 7880 | 7880 | 7880 | 0 |
| 457 | 20240708 | 110900 | 4740770670 | 7880 | 7890 | 7890 | 7870 | 148 |
| 458 | 20240708 | 110800 | 4739605760 | 7880 | 7880 | 7880 | 7880 | 281 |
| 459 | 20240708 | 110700 | 4737391480 | 7880 | 7880 | 7880 | 7880 | 10 |
| 460 | 20240708 | 110600 | 4737312680 | 7880 | 7880 | 7880 | 7880 | 38 |
| 461 | 20240708 | 110500 | 4737013240 | 7880 | 7880 | 7880 | 7880 | 200 |
| 462 | 20240708 | 110400 | 4735437240 | 7880 | 7900 | 7900 | 7880 | 275 |
| 463 | 20240708 | 110300 | 4733265340 | 7900 | 7900 | 7900 | 7900 | 40 |
| 464 | 20240708 | 110200 | 4732949340 | 7900 | 7900 | 7900 | 7900 | 1099 |
| 465 | 20240708 | 110100 | 4724267240 | 7900 | 7860 | 7900 | 7860 | 744 |
| 466 | 20240708 | 110000 | 4718408000 | 7860 | 7860 | 7860 | 7860 | 142 |
| 467 | 20240708 | 105900 | 4717291880 | 7860 | 7870 | 7890 | 7860 | 1173 |
| 468 | 20240708 | 105800 | 4708066260 | 7890 | 7890 | 7890 | 7890 | 328 |
| 469 | 20240708 | 105700 | 4705478340 | 7890 | 7890 | 7890 | 7890 | 100 |
| 470 | 20240708 | 105600 | 4704689340 | 7860 | 7860 | 7860 | 7860 | 3 |
| 471 | 20240708 | 105500 | 4704665760 | 7860 | 7870 | 7870 | 7860 | 1484 |
| 472 | 20240708 | 105400 | 4692997390 | 7900 | 7870 | 7900 | 7870 | 1258 |
| 473 | 20240708 | 105300 | 4683096900 | 7870 | 7890 | 7890 | 7870 | 934 |
| 474 | 20240708 | 105200 | 4675727820 | 7860 | 7860 | 7860 | 7860 | 1 |
| 475 | 20240708 | 105100 | 4675719960 | 7860 | 7860 | 7860 | 7860 | 1702 |
| 476 | 20240708 | 105000 | 4662342240 | 7860 | 7890 | 7890 | 7860 | 241 |
| 477 | 20240708 | 104900 | 4660447950 | 7900 | 7870 | 7900 | 7860 | 593 |
| 478 | 20240708 | 104800 | 4655777940 | 7870 | 7870 | 7880 | 7870 | 499 |
| 479 | 20240708 | 104700 | 4651850210 | 7870 | 7870 | 7890 | 7870 | 62 |
| 480 | 20240708 | 104600 | 4651362250 | 7860 | 7870 | 7870 | 7860 | 790 |
| 481 | 20240708 | 104500 | 4645152680 | 7870 | 7880 | 7890 | 7870 | 441 |
| 482 | 20240708 | 104400 | 4641678770 | 7890 | 7890 | 7890 | 7890 | 33 |
| 483 | 20240708 | 104300 | 4641418400 | 7890 | 7880 | 7940 | 7880 | 516 |
| 484 | 20240708 | 104200 | 4637336150 | 7860 | 7860 | 7870 | 7860 | 5269 |
| 485 | 20240708 | 104100 | 4595905870 | 7860 | 7880 | 7880 | 7860 | 1880 |
| 486 | 20240708 | 104000 | 4581115710 | 7880 | 7880 | 7880 | 7880 | 472 |
| 487 | 20240708 | 103900 | 4577396350 | 7880 | 7880 | 7920 | 7880 | 220 |
| 488 | 20240708 | 103800 | 4575658010 | 7880 | 7880 | 7880 | 7880 | 230 |
| 489 | 20240708 | 103700 | 4573845610 | 7880 | 7860 | 7880 | 7860 | 1786 |
| 490 | 20240708 | 103600 | 4559794400 | 7860 | 7870 | 7890 | 7860 | 2408 |
| 491 | 20240708 | 103500 | 4540830820 | 7850 | 7900 | 7900 | 7850 | 4683 |
| 492 | 20240708 | 103400 | 4503904190 | 7900 | 7920 | 7920 | 7900 | 888 |
| 493 | 20240708 | 103300 | 4496882990 | 7920 | 7930 | 7930 | 7910 | 1464 |
| 494 | 20240708 | 103200 | 4485292010 | 7930 | 7920 | 7930 | 7920 | 75 |
| 495 | 20240708 | 103100 | 4484697780 | 7910 | 7910 | 7910 | 7900 | 205 |
| 496 | 20240708 | 103000 | 4483076470 | 7900 | 7910 | 7910 | 7890 | 1250 |
| 497 | 20240708 | 102900 | 4473201420 | 7910 | 7970 | 7970 | 7900 | 4860 |
| 498 | 20240708 | 102800 | 4434581160 | 7970 | 7970 | 7970 | 7960 | 1085 |
| 499 | 20240708 | 102700 | 4425935210 | 7980 | 7940 | 7980 | 7940 | 4351 |
| 500 | 20240708 | 102600 | 4391287190 | 7940 | 7940 | 7980 | 7940 | 3118 |
| 501 | 20240708 | 102500 | 4366498560 | 7930 | 7880 | 7930 | 7880 | 1556 |
| 502 | 20240708 | 102400 | 4354189790 | 7890 | 7880 | 7900 | 7850 | 2320 |
| 503 | 20240708 | 102300 | 4335892710 | 7860 | 7850 | 7870 | 7800 | 5347 |
| 504 | 20240708 | 102200 | 4294014940 | 7850 | 7920 | 7920 | 7850 | 8238 |
| 505 | 20240708 | 102100 | 4229021890 | 7920 | 7950 | 7950 | 7920 | 4208 |
| 506 | 20240708 | 102000 | 4195640460 | 7930 | 7980 | 7980 | 7930 | 2845 |
| 507 | 20240708 | 101900 | 4173019880 | 7990 | 7980 | 8010 | 7930 | 4670 |
| 508 | 20240708 | 101800 | 4135845370 | 7990 | 7990 | 8000 | 7970 | 2513 |
| 509 | 20240708 | 101700 | 4115774740 | 7990 | 8020 | 8040 | 7980 | 8096 |
| 510 | 20240708 | 101600 | 4050970810 | 8010 | 8040 | 8060 | 8010 | 5114 |
| 511 | 20240708 | 101500 | 4009912670 | 8040 | 8030 | 8090 | 8030 | 3172 |
| 512 | 20240708 | 101400 | 3984359420 | 8040 | 8020 | 8040 | 8020 | 1521 |
| 513 | 20240708 | 101300 | 3972146510 | 8020 | 8050 | 8140 | 8020 | 12051 |
| 514 | 20240708 | 101200 | 3874779300 | 8050 | 8100 | 8130 | 8050 | 9218 |
| 515 | 20240708 | 101100 | 3800178720 | 8100 | 8110 | 8110 | 8080 | 11198 |
| 516 | 20240708 | 101000 | 3709581640 | 8080 | 8100 | 8110 | 8080 | 12872 |
| 517 | 20240708 | 100900 | 3605480480 | 8100 | 8070 | 8140 | 8070 | 12662 |
| 518 | 20240708 | 100800 | 3502795920 | 8070 | 8080 | 8100 | 8050 | 4334 |
| 519 | 20240708 | 100700 | 3467826810 | 8080 | 8050 | 8100 | 8050 | 5680 |
| 520 | 20240708 | 100600 | 3421926240 | 8080 | 8060 | 8080 | 8030 | 8440 |
| 521 | 20240708 | 100500 | 3353916610 | 8060 | 8080 | 8080 | 8030 | 13458 |
| 522 | 20240708 | 100400 | 3245472570 | 8080 | 8140 | 8140 | 8080 | 18468 |
| 523 | 20240708 | 100300 | 3095938020 | 8140 | 8160 | 8200 | 8100 | 44008 |
| 524 | 20240708 | 100200 | 2737115350 | 8160 | 8110 | 8200 | 8100 | 44698 |
| 525 | 20240708 | 100100 | 2372375040 | 8110 | 7980 | 8200 | 7980 | 59553 |
| 526 | 20240708 | 100000 | 1888916040 | 7990 | 8010 | 8020 | 7960 | 7227 |
| 527 | 20240708 | 095900 | 1831083830 | 8010 | 7930 | 8020 | 7930 | 21051 |
| 528 | 20240708 | 095800 | 1662867540 | 7930 | 7990 | 8000 | 7920 | 22069 |
| 529 | 20240708 | 095700 | 1486839980 | 7990 | 7950 | 7990 | 7950 | 14902 |
| 530 | 20240708 | 095600 | 1368137130 | 7950 | 7890 | 7950 | 7890 | 12364 |
| 531 | 20240708 | 095500 | 1270103670 | 7880 | 7870 | 7880 | 7870 | 2959 |
| 532 | 20240708 | 095400 | 1246802040 | 7860 | 7880 | 7880 | 7860 | 610 |
| 533 | 20240708 | 095300 | 1242007180 | 7880 | 7860 | 7880 | 7840 | 1764 |
| 534 | 20240708 | 095200 | 1228129130 | 7880 | 7900 | 7920 | 7880 | 2373 |
| 535 | 20240708 | 095100 | 1209370070 | 7900 | 7880 | 7920 | 7880 | 7278 |
| 536 | 20240708 | 095000 | 1151867490 | 7880 | 7890 | 7890 | 7860 | 849 |
| 537 | 20240708 | 094900 | 1145188910 | 7890 | 7900 | 7910 | 7890 | 2491 |
| 538 | 20240708 | 094800 | 1125512220 | 7900 | 7840 | 7900 | 7830 | 4950 |
| 539 | 20240708 | 094700 | 1086495100 | 7840 | 7870 | 7880 | 7840 | 1836 |
| 540 | 20240708 | 094600 | 1072037140 | 7850 | 7880 | 7900 | 7850 | 9281 |
| 541 | 20240708 | 094500 | 998922970 | 7880 | 7890 | 7900 | 7840 | 4658 |
| 542 | 20240708 | 094400 | 962175600 | 7830 | 7800 | 7890 | 7800 | 9113 |
| 543 | 20240708 | 094300 | 890637370 | 7800 | 7770 | 7800 | 7770 | 749 |
| 544 | 20240708 | 094200 | 884817520 | 7810 | 7800 | 7810 | 7760 | 385 |
| 545 | 20240708 | 094100 | 881819070 | 7820 | 7830 | 7840 | 7750 | 1857 |
| 546 | 20240708 | 094000 | 867372760 | 7840 | 7830 | 7850 | 7810 | 1924 |
| 547 | 20240708 | 093900 | 852303450 | 7820 | 7790 | 7820 | 7750 | 3343 |
| 548 | 20240708 | 093800 | 826319500 | 7790 | 7800 | 7800 | 7760 | 124 |
| 549 | 20240708 | 093700 | 825357070 | 7800 | 7790 | 7820 | 7740 | 2534 |
| 550 | 20240708 | 093600 | 805623150 | 7800 | 7820 | 7820 | 7800 | 1414 |
| 551 | 20240708 | 093500 | 794572930 | 7830 | 7830 | 7860 | 7800 | 3953 |
| 552 | 20240708 | 093400 | 763561540 | 7870 | 7790 | 7870 | 7790 | 8835 |
| 553 | 20240708 | 093300 | 694369260 | 7810 | 7790 | 7810 | 7740 | 2151 |
| 554 | 20240708 | 093200 | 677698700 | 7790 | 7760 | 7810 | 7720 | 6035 |
| 555 | 20240708 | 093100 | 630798390 | 7800 | 7790 | 7800 | 7750 | 5073 |
| 556 | 20240708 | 093000 | 591362140 | 7770 | 7810 | 7810 | 7770 | 5449 |
| 557 | 20240708 | 092900 | 548924880 | 7810 | 7750 | 7900 | 7730 | 10841 |
| 558 | 20240708 | 092800 | 464140300 | 7750 | 7700 | 7760 | 7700 | 4636 |
| 559 | 20240708 | 092700 | 428244550 | 7700 | 7650 | 7710 | 7650 | 2264 |
| 560 | 20240708 | 092600 | 410863740 | 7650 | 7660 | 7660 | 7650 | 56 |
| 561 | 20240708 | 092500 | 410434990 | 7660 | 7660 | 7660 | 7660 | 68 |
| 562 | 20240708 | 092400 | 409914110 | 7640 | 7640 | 7660 | 7640 | 1395 |
| 563 | 20240708 | 092300 | 399254640 | 7640 | 7650 | 7650 | 7640 | 497 |
| 564 | 20240708 | 092200 | 395455000 | 7650 | 7650 | 7660 | 7650 | 1225 |
| 565 | 20240708 | 092100 | 386081730 | 7650 | 7650 | 7670 | 7630 | 790 |
| 566 | 20240708 | 092000 | 380046560 | 7630 | 7630 | 7630 | 7630 | 400 |
| 567 | 20240708 | 091900 | 376994560 | 7620 | 7640 | 7660 | 7600 | 2467 |
| 568 | 20240708 | 091800 | 358165600 | 7640 | 7640 | 7650 | 7640 | 402 |
| 569 | 20240708 | 091700 | 355093140 | 7640 | 7620 | 7640 | 7620 | 1120 |
| 570 | 20240708 | 091600 | 346557720 | 7620 | 7600 | 7620 | 7600 | 546 |
| 571 | 20240708 | 091500 | 342407200 | 7600 | 7590 | 7600 | 7590 | 1006 |
| 572 | 20240708 | 091400 | 334765110 | 7600 | 7600 | 7600 | 7600 | 683 |
| 573 | 20240708 | 091300 | 329574310 | 7590 | 7590 | 7620 | 7590 | 73 |
| 574 | 20240708 | 091200 | 329020210 | 7640 | 7620 | 7640 | 7620 | 32 |
| 575 | 20240708 | 091100 | 328775750 | 7600 | 7580 | 7600 | 7570 | 2554 |
| 576 | 20240708 | 091000 | 309376670 | 7580 | 7590 | 7590 | 7580 | 604 |
| 577 | 20240708 | 090900 | 304798240 | 7590 | 7560 | 7590 | 7560 | 2099 |
| 578 | 20240708 | 090800 | 288912840 | 7540 | 7530 | 7560 | 7530 | 4942 |
| 579 | 20240708 | 090700 | 251626030 | 7530 | 7550 | 7550 | 7500 | 7583 |
| 580 | 20240708 | 090600 | 194647190 | 7550 | 7570 | 7570 | 7540 | 3668 |
| 581 | 20240708 | 090500 | 166957100 | 7560 | 7580 | 7580 | 7560 | 4707 |
| 582 | 20240708 | 090400 | 131302900 | 7580 | 7600 | 7600 | 7580 | 4131 |
| 583 | 20240708 | 090300 | 99974760 | 7600 | 7620 | 7620 | 7580 | 5876 |
| 584 | 20240708 | 090200 | 55340770 | 7610 | 7640 | 7650 | 7610 | 2654 |
| 585 | 20240708 | 090100 | 35089390 | 7650 | 7650 | 7650 | 7650 | 1217 |
| 586 | 20240708 | 090000 | 25779340 | 7690 | 7650 | 7690 | 7650 | 3368 |