29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 3 | 20230724 | 184000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20230724 | 183900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20230724 | 183800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20230724 | 183700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20230724 | 183600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20230724 | 183500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20230724 | 183400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20230724 | 183300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20230724 | 183200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20230724 | 183100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20230724 | 183000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20230724 | 182900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20230724 | 182800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20230724 | 182700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20230724 | 182600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20230724 | 182500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20230724 | 182400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20230724 | 182300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20230724 | 182200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20230724 | 182100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20230724 | 182000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20230724 | 181900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20230724 | 181800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20230724 | 181700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20230724 | 181600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20230724 | 181500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20230724 | 181400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20230724 | 181300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20230724 | 181200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20230724 | 181100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 33 | 20230724 | 181000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20230724 | 180900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20230724 | 180800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20230724 | 180700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20230724 | 180600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20230724 | 180500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20230724 | 180400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20230724 | 180300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20230724 | 180200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20230724 | 180100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20230724 | 180000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20230724 | 175900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20230724 | 175800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20230724 | 175700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20230724 | 175600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20230724 | 175500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20230724 | 175400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20230724 | 175300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20230724 | 175200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20230724 | 175100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20230724 | 175000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20230724 | 174900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20230724 | 174800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20230724 | 174700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20230724 | 174600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20230724 | 174500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20230724 | 174400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20230724 | 174300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20230724 | 174200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20230724 | 174100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 63 | 20230724 | 174000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20230724 | 173900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20230724 | 173800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20230724 | 173700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20230724 | 173600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20230724 | 173500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20230724 | 173400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20230724 | 173300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20230724 | 173200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20230724 | 173100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20230724 | 173000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20230724 | 172900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20230724 | 172800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20230724 | 172700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20230724 | 172600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20230724 | 172500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20230724 | 172400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20230724 | 172300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20230724 | 172200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20230724 | 172100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20230724 | 172000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20230724 | 171900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20230724 | 171800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20230724 | 171700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20230724 | 171600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20230724 | 171500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20230724 | 171400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20230724 | 171300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20230724 | 171200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20230724 | 171100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 93 | 20230724 | 171000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20230724 | 170900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20230724 | 170800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20230724 | 170700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20230724 | 170600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20230724 | 170500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20230724 | 170400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20230724 | 170300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20230724 | 170200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20230724 | 170100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20230724 | 170000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20230724 | 165900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20230724 | 165800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20230724 | 165700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20230724 | 165600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20230724 | 165500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20230724 | 165400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20230724 | 165300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20230724 | 165200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20230724 | 165100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20230724 | 165000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20230724 | 164900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20230724 | 164800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20230724 | 164700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20230724 | 164600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20230724 | 164500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20230724 | 164400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20230724 | 164300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20230724 | 164200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20230724 | 164100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 123 | 20230724 | 164000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20230724 | 163900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20230724 | 163800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20230724 | 163700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20230724 | 163600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20230724 | 163500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20230724 | 163400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20230724 | 163300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20230724 | 163200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20230724 | 163100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20230724 | 163000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20230724 | 162900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20230724 | 162800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20230724 | 162700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20230724 | 162600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20230724 | 162500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20230724 | 162400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20230724 | 162300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20230724 | 162200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20230724 | 162100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20230724 | 162000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20230724 | 161900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20230724 | 161800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20230724 | 161700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20230724 | 161600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20230724 | 161500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20230724 | 161400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20230724 | 161300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20230724 | 161200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20230724 | 161100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 153 | 20230724 | 161000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20230724 | 160900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20230724 | 160800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20230724 | 160700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20230724 | 160600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20230724 | 160500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20230724 | 160400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20230724 | 160300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20230724 | 160200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20230724 | 160100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20230724 | 160000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20230724 | 155900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20230724 | 155800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20230724 | 155700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20230724 | 155600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20230724 | 155500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20230724 | 155400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20230724 | 155300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20230724 | 155200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20230724 | 155100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20230724 | 155000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20230724 | 154900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20230724 | 154800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20230724 | 154700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20230724 | 154600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20230724 | 154500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20230724 | 154400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20230724 | 154300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20230724 | 154200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20230724 | 154100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 183 | 20230724 | 154000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20230724 | 153900 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20230724 | 153800 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20230724 | 153700 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20230724 | 153600 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20230724 | 153500 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20230724 | 153400 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20230724 | 153300 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20230724 | 153200 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20230724 | 153100 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20230724 | 153000 | 3143826785 | 2410 | 2410 | 2410 | 2410 | 44316 |
| 194 | 20230724 | 152900 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20230724 | 152800 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20230724 | 152700 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20230724 | 152600 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20230724 | 152500 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20230724 | 152400 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20230724 | 152300 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20230724 | 152200 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20230724 | 152100 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20230724 | 152000 | 3037025225 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20230724 | 151900 | 3037025225 | 2410 | 2405 | 2410 | 2390 | 17326 |
| 205 | 20230724 | 151800 | 2995357095 | 2405 | 2400 | 2415 | 2390 | 8842 |
| 206 | 20230724 | 151700 | 2974116560 | 2400 | 2390 | 2400 | 2375 | 23062 |
| 207 | 20230724 | 151600 | 2918889340 | 2390 | 2375 | 2390 | 2375 | 3140 |
| 208 | 20230724 | 151500 | 2911385040 | 2390 | 2390 | 2390 | 2380 | 11181 |
| 209 | 20230724 | 151400 | 2884670015 | 2390 | 2385 | 2390 | 2380 | 6094 |
| 210 | 20230724 | 151300 | 2870126120 | 2385 | 2365 | 2385 | 2365 | 10802 |
| 211 | 20230724 | 151200 | 2844420175 | 2365 | 2355 | 2365 | 2350 | 4323 |
| 212 | 20230724 | 151100 | 2834212555 | 2360 | 2360 | 2360 | 2360 | 500 |
| 213 | 20230724 | 151000 | 2833032555 | 2360 | 2365 | 2365 | 2360 | 507 |
| 214 | 20230724 | 150900 | 2831833510 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230724 | 150800 | 2831833510 | 2365 | 2370 | 2370 | 2365 | 108 |
| 216 | 20230724 | 150700 | 2831577650 | 2365 | 2360 | 2365 | 2360 | 920 |
| 217 | 20230724 | 150600 | 2829401950 | 2355 | 2355 | 2355 | 2355 | 410 |
| 218 | 20230724 | 150500 | 2828436400 | 2355 | 2340 | 2355 | 2340 | 6441 |
| 219 | 20230724 | 150400 | 2813336905 | 2335 | 2345 | 2345 | 2335 | 2073 |
| 220 | 20230724 | 150300 | 2808495220 | 2345 | 2345 | 2345 | 2340 | 2174 |
| 221 | 20230724 | 150200 | 2803407285 | 2340 | 2340 | 2340 | 2340 | 998 |
| 222 | 20230724 | 150100 | 2801071965 | 2340 | 2340 | 2340 | 2340 | 1320 |
| 223 | 20230724 | 150000 | 2797983165 | 2345 | 2340 | 2345 | 2335 | 2347 |
| 224 | 20230724 | 145900 | 2792497700 | 2340 | 2335 | 2340 | 2335 | 425 |
| 225 | 20230724 | 145800 | 2791503215 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 226 | 20230724 | 145700 | 2789163215 | 2345 | 2340 | 2350 | 2340 | 1193 |
| 227 | 20230724 | 145600 | 2786361665 | 2340 | 2340 | 2340 | 2340 | 552 |
| 228 | 20230724 | 145500 | 2785069985 | 2340 | 2345 | 2345 | 2340 | 1219 |
| 229 | 20230724 | 145400 | 2782211525 | 2320 | 2340 | 2345 | 2320 | 16000 |
| 230 | 20230724 | 145300 | 2744943165 | 2335 | 2340 | 2340 | 2335 | 1498 |
| 231 | 20230724 | 145200 | 2741439755 | 2340 | 2340 | 2345 | 2340 | 5403 |
| 232 | 20230724 | 145100 | 2728787495 | 2345 | 2345 | 2350 | 2345 | 2703 |
| 233 | 20230724 | 145000 | 2722446795 | 2345 | 2340 | 2345 | 2340 | 3218 |
| 234 | 20230724 | 144900 | 2714910175 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20230724 | 144800 | 2714910175 | 2340 | 2340 | 2340 | 2335 | 2721 |
| 236 | 20230724 | 144700 | 2708543655 | 2340 | 2340 | 2340 | 2340 | 422 |
| 237 | 20230724 | 144600 | 2707556175 | 2335 | 2340 | 2340 | 2335 | 4750 |
| 238 | 20230724 | 144500 | 2696461900 | 2345 | 2335 | 2345 | 2335 | 960 |
| 239 | 20230724 | 144400 | 2694211300 | 2340 | 2355 | 2355 | 2335 | 18655 |
| 240 | 20230724 | 144300 | 2650550895 | 2360 | 2360 | 2360 | 2360 | 1755 |
| 241 | 20230724 | 144200 | 2646409095 | 2360 | 2360 | 2365 | 2360 | 28 |
| 242 | 20230724 | 144100 | 2646343010 | 2360 | 2350 | 2360 | 2350 | 301 |
| 243 | 20230724 | 144000 | 2645635650 | 2350 | 2365 | 2370 | 2350 | 17901 |
| 244 | 20230724 | 143900 | 2603448305 | 2370 | 2370 | 2370 | 2365 | 1275 |
| 245 | 20230724 | 143800 | 2600427425 | 2370 | 2370 | 2375 | 2370 | 922 |
| 246 | 20230724 | 143700 | 2598242280 | 2370 | 2370 | 2370 | 2370 | 2189 |
| 247 | 20230724 | 143600 | 2593054350 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230724 | 143500 | 2593054350 | 2375 | 2375 | 2380 | 2370 | 835 |
| 249 | 20230724 | 143400 | 2591071315 | 2380 | 2380 | 2380 | 2375 | 2414 |
| 250 | 20230724 | 143300 | 2585333045 | 2375 | 2380 | 2380 | 2375 | 545 |
| 251 | 20230724 | 143200 | 2584036160 | 2375 | 2375 | 2375 | 2375 | 195 |
| 252 | 20230724 | 143100 | 2583573035 | 2375 | 2375 | 2380 | 2375 | 439 |
| 253 | 20230724 | 143000 | 2582530405 | 2375 | 2370 | 2375 | 2370 | 21 |
| 254 | 20230724 | 142900 | 2582480630 | 2375 | 2375 | 2375 | 2375 | 582 |
| 255 | 20230724 | 142800 | 2581098380 | 2380 | 2375 | 2380 | 2375 | 20 |
| 256 | 20230724 | 142700 | 2581050875 | 2375 | 2375 | 2375 | 2375 | 1010 |
| 257 | 20230724 | 142600 | 2578652125 | 2375 | 2380 | 2380 | 2375 | 20 |
| 258 | 20230724 | 142500 | 2578604575 | 2380 | 2375 | 2380 | 2375 | 211 |
| 259 | 20230724 | 142400 | 2578103050 | 2375 | 2370 | 2375 | 2370 | 70 |
| 260 | 20230724 | 142300 | 2577937145 | 2370 | 2375 | 2375 | 2370 | 96 |
| 261 | 20230724 | 142200 | 2577709620 | 2365 | 2380 | 2380 | 2365 | 3000 |
| 262 | 20230724 | 142100 | 2570611865 | 2385 | 2375 | 2385 | 2365 | 10501 |
| 263 | 20230724 | 142000 | 2545723770 | 2390 | 2385 | 2390 | 2375 | 7372 |
| 264 | 20230724 | 141900 | 2528213545 | 2390 | 2385 | 2390 | 2385 | 20 |
| 265 | 20230724 | 141800 | 2528165840 | 2390 | 2390 | 2390 | 2390 | 539 |
| 266 | 20230724 | 141700 | 2526877630 | 2395 | 2380 | 2395 | 2375 | 6203 |
| 267 | 20230724 | 141600 | 2512072880 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 268 | 20230724 | 141500 | 2509692880 | 2385 | 2385 | 2385 | 2380 | 3026 |
| 269 | 20230724 | 141400 | 2502475965 | 2385 | 2385 | 2390 | 2385 | 84 |
| 270 | 20230724 | 141300 | 2502275600 | 2385 | 2385 | 2385 | 2380 | 132 |
| 271 | 20230724 | 141200 | 2501960880 | 2385 | 2380 | 2385 | 2380 | 331 |
| 272 | 20230724 | 141100 | 2501171595 | 2385 | 2380 | 2390 | 2380 | 3609 |
| 273 | 20230724 | 141000 | 2492549475 | 2390 | 2390 | 2390 | 2380 | 118 |
| 274 | 20230724 | 140900 | 2492268560 | 2385 | 2390 | 2390 | 2385 | 23 |
| 275 | 20230724 | 140800 | 2492213690 | 2390 | 2380 | 2390 | 2375 | 6772 |
| 276 | 20230724 | 140700 | 2476076385 | 2380 | 2380 | 2380 | 2370 | 2202 |
| 277 | 20230724 | 140600 | 2470857625 | 2380 | 2380 | 2380 | 2375 | 6515 |
| 278 | 20230724 | 140500 | 2455352025 | 2375 | 2380 | 2385 | 2375 | 1364 |
| 279 | 20230724 | 140400 | 2452112425 | 2375 | 2380 | 2385 | 2375 | 5548 |
| 280 | 20230724 | 140300 | 2438891685 | 2380 | 2380 | 2380 | 2380 | 1500 |
| 281 | 20230724 | 140200 | 2435321685 | 2385 | 2380 | 2390 | 2380 | 211 |
| 282 | 20230724 | 140100 | 2434819445 | 2390 | 2385 | 2390 | 2380 | 122 |
| 283 | 20230724 | 140000 | 2434528970 | 2380 | 2385 | 2390 | 2380 | 453 |
| 284 | 20230724 | 135900 | 2433449665 | 2385 | 2380 | 2395 | 2380 | 3625 |
| 285 | 20230724 | 135800 | 2424803950 | 2380 | 2375 | 2380 | 2375 | 856 |
| 286 | 20230724 | 135700 | 2422770945 | 2375 | 2380 | 2380 | 2375 | 550 |
| 287 | 20230724 | 135600 | 2421464445 | 2380 | 2380 | 2390 | 2380 | 4111 |
| 288 | 20230724 | 135500 | 2411680255 | 2385 | 2385 | 2390 | 2385 | 2154 |
| 289 | 20230724 | 135400 | 2406539595 | 2390 | 2390 | 2390 | 2390 | 290 |
| 290 | 20230724 | 135300 | 2405846495 | 2400 | 2395 | 2400 | 2390 | 1292 |
| 291 | 20230724 | 135200 | 2402751870 | 2395 | 2390 | 2395 | 2375 | 6222 |
| 292 | 20230724 | 135100 | 2387949380 | 2385 | 2380 | 2385 | 2380 | 3345 |
| 293 | 20230724 | 135000 | 2379988185 | 2375 | 2370 | 2375 | 2370 | 5081 |
| 294 | 20230724 | 134900 | 2367945915 | 2375 | 2375 | 2375 | 2375 | 537 |
| 295 | 20230724 | 134800 | 2366670540 | 2375 | 2370 | 2375 | 2370 | 924 |
| 296 | 20230724 | 134700 | 2364476155 | 2375 | 2365 | 2375 | 2365 | 74 |
| 297 | 20230724 | 134600 | 2364301130 | 2370 | 2365 | 2370 | 2365 | 21 |
| 298 | 20230724 | 134500 | 2364251460 | 2375 | 2370 | 2375 | 2370 | 46 |
| 299 | 20230724 | 134400 | 2364142215 | 2370 | 2365 | 2370 | 2365 | 1039 |
| 300 | 20230724 | 134300 | 2361679970 | 2365 | 2365 | 2365 | 2365 | 444 |
| 301 | 20230724 | 134200 | 2360629910 | 2365 | 2365 | 2365 | 2365 | 67 |
| 302 | 20230724 | 134100 | 2360471455 | 2365 | 2365 | 2375 | 2365 | 1103 |
| 303 | 20230724 | 134000 | 2357852965 | 2365 | 2365 | 2365 | 2365 | 100 |
| 304 | 20230724 | 133900 | 2357616465 | 2375 | 2365 | 2375 | 2365 | 914 |
| 305 | 20230724 | 133800 | 2355445940 | 2370 | 2365 | 2370 | 2365 | 4435 |
| 306 | 20230724 | 133700 | 2344942665 | 2370 | 2370 | 2370 | 2365 | 768 |
| 307 | 20230724 | 133600 | 2343125005 | 2365 | 2370 | 2370 | 2365 | 4622 |
| 308 | 20230724 | 133500 | 2332179170 | 2375 | 2375 | 2375 | 2370 | 25 |
| 309 | 20230724 | 133400 | 2332119890 | 2375 | 2375 | 2375 | 2375 | 11 |
| 310 | 20230724 | 133300 | 2332093765 | 2375 | 2375 | 2375 | 2370 | 27 |
| 311 | 20230724 | 133200 | 2332029740 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 312 | 20230724 | 133100 | 2327289740 | 2375 | 2370 | 2375 | 2370 | 2726 |
| 313 | 20230724 | 133000 | 2320829115 | 2370 | 2375 | 2380 | 2370 | 2242 |
| 314 | 20230724 | 132900 | 2315515345 | 2375 | 2375 | 2375 | 2375 | 1003 |
| 315 | 20230724 | 132800 | 2313133220 | 2375 | 2375 | 2375 | 2370 | 1054 |
| 316 | 20230724 | 132700 | 2310630740 | 2375 | 2380 | 2380 | 2375 | 4302 |
| 317 | 20230724 | 132600 | 2300403485 | 2370 | 2370 | 2370 | 2370 | 2000 |
| 318 | 20230724 | 132500 | 2295663485 | 2380 | 2385 | 2385 | 2375 | 3148 |
| 319 | 20230724 | 132400 | 2288176840 | 2380 | 2380 | 2385 | 2380 | 2046 |
| 320 | 20230724 | 132300 | 2283307355 | 2385 | 2380 | 2385 | 2380 | 1036 |
| 321 | 20230724 | 132200 | 2280839545 | 2380 | 2395 | 2395 | 2375 | 8287 |
| 322 | 20230724 | 132100 | 2261118250 | 2395 | 2390 | 2395 | 2385 | 2268 |
| 323 | 20230724 | 132000 | 2255702725 | 2400 | 2395 | 2400 | 2395 | 21 |
| 324 | 20230724 | 131900 | 2255652425 | 2400 | 2395 | 2400 | 2395 | 20 |
| 325 | 20230724 | 131800 | 2255604520 | 2400 | 2400 | 2400 | 2400 | 760 |
| 326 | 20230724 | 131700 | 2253780520 | 2395 | 2405 | 2405 | 2395 | 10000 |
| 327 | 20230724 | 131600 | 2229828810 | 2400 | 2400 | 2400 | 2400 | 4445 |
| 328 | 20230724 | 131500 | 2219160810 | 2395 | 2395 | 2395 | 2395 | 1 |
| 329 | 20230724 | 131400 | 2219158415 | 2395 | 2390 | 2395 | 2390 | 6946 |
| 330 | 20230724 | 131300 | 2202549895 | 2390 | 2385 | 2390 | 2380 | 9021 |
| 331 | 20230724 | 131200 | 2181037645 | 2390 | 2390 | 2390 | 2390 | 1 |
| 332 | 20230724 | 131100 | 2181035255 | 2385 | 2385 | 2385 | 2385 | 719 |
| 333 | 20230724 | 131000 | 2179320440 | 2390 | 2390 | 2390 | 2390 | 80 |
| 334 | 20230724 | 130900 | 2179129240 | 2385 | 2395 | 2395 | 2385 | 4001 |
| 335 | 20230724 | 130800 | 2169586845 | 2390 | 2390 | 2390 | 2390 | 0 |
| 336 | 20230724 | 130700 | 2169586845 | 2390 | 2390 | 2390 | 2390 | 19 |
| 337 | 20230724 | 130600 | 2169541435 | 2390 | 2390 | 2390 | 2390 | 159 |
| 338 | 20230724 | 130500 | 2169161425 | 2385 | 2390 | 2390 | 2385 | 333 |
| 339 | 20230724 | 130400 | 2168365655 | 2390 | 2390 | 2390 | 2390 | 7 |
| 340 | 20230724 | 130300 | 2168348925 | 2385 | 2390 | 2390 | 2385 | 69 |
| 341 | 20230724 | 130200 | 2168184110 | 2390 | 2385 | 2390 | 2385 | 21 |
| 342 | 20230724 | 130100 | 2168134020 | 2390 | 2385 | 2390 | 2385 | 22 |
| 343 | 20230724 | 130000 | 2168081545 | 2385 | 2380 | 2385 | 2380 | 2749 |
| 344 | 20230724 | 125900 | 2161533925 | 2390 | 2385 | 2390 | 2380 | 602 |
| 345 | 20230724 | 125800 | 2160098155 | 2385 | 2385 | 2385 | 2385 | 143 |
| 346 | 20230724 | 125700 | 2159757100 | 2390 | 2390 | 2395 | 2390 | 5034 |
| 347 | 20230724 | 125600 | 2147725835 | 2390 | 2390 | 2390 | 2390 | 523 |
| 348 | 20230724 | 125500 | 2146475865 | 2390 | 2390 | 2390 | 2390 | 2 |
| 349 | 20230724 | 125400 | 2146471085 | 2390 | 2385 | 2390 | 2385 | 148 |
| 350 | 20230724 | 125300 | 2146117460 | 2390 | 2390 | 2390 | 2390 | 1 |
| 351 | 20230724 | 125200 | 2146115070 | 2385 | 2390 | 2390 | 2385 | 424 |
| 352 | 20230724 | 125100 | 2145101810 | 2390 | 2385 | 2390 | 2385 | 120 |
| 353 | 20230724 | 125000 | 2144815605 | 2385 | 2385 | 2385 | 2385 | 30 |
| 354 | 20230724 | 124900 | 2144744055 | 2385 | 2380 | 2385 | 2380 | 21 |
| 355 | 20230724 | 124800 | 2144694070 | 2390 | 2390 | 2390 | 2390 | 15 |
| 356 | 20230724 | 124700 | 2144658220 | 2395 | 2390 | 2395 | 2390 | 1254 |
| 357 | 20230724 | 124600 | 2141655000 | 2395 | 2390 | 2395 | 2390 | 42 |
| 358 | 20230724 | 124500 | 2141554505 | 2390 | 2390 | 2390 | 2390 | 1 |
| 359 | 20230724 | 124400 | 2141552115 | 2395 | 2385 | 2395 | 2380 | 21 |
| 360 | 20230724 | 124300 | 2141502100 | 2385 | 2390 | 2390 | 2380 | 490 |
| 361 | 20230724 | 124200 | 2140331100 | 2390 | 2380 | 2390 | 2380 | 3338 |
| 362 | 20230724 | 124100 | 2132386640 | 2380 | 2385 | 2385 | 2380 | 335 |
| 363 | 20230724 | 124000 | 2131588315 | 2385 | 2385 | 2385 | 2385 | 572 |
| 364 | 20230724 | 123900 | 2130224095 | 2390 | 2390 | 2390 | 2390 | 1 |
| 365 | 20230724 | 123800 | 2130221705 | 2385 | 2385 | 2385 | 2385 | 138 |
| 366 | 20230724 | 123700 | 2129892575 | 2385 | 2385 | 2385 | 2385 | 10 |
| 367 | 20230724 | 123600 | 2129868725 | 2385 | 2385 | 2385 | 2385 | 72 |
| 368 | 20230724 | 123500 | 2129697005 | 2385 | 2385 | 2385 | 2385 | 0 |
| 369 | 20230724 | 123400 | 2129697005 | 2385 | 2385 | 2385 | 2385 | 32 |
| 370 | 20230724 | 123300 | 2129620685 | 2385 | 2385 | 2385 | 2385 | 3502 |
| 371 | 20230724 | 123200 | 2121268415 | 2390 | 2390 | 2390 | 2390 | 1171 |
| 372 | 20230724 | 123100 | 2118469725 | 2395 | 2400 | 2400 | 2395 | 4 |
| 373 | 20230724 | 123000 | 2118460130 | 2405 | 2400 | 2405 | 2390 | 171 |
| 374 | 20230724 | 122900 | 2118050725 | 2390 | 2400 | 2405 | 2390 | 7051 |
| 375 | 20230724 | 122800 | 2101168270 | 2405 | 2405 | 2410 | 2405 | 21 |
| 376 | 20230724 | 122700 | 2101117755 | 2405 | 2400 | 2405 | 2400 | 13 |
| 377 | 20230724 | 122600 | 2101086505 | 2410 | 2400 | 2410 | 2400 | 433 |
| 378 | 20230724 | 122500 | 2100047295 | 2410 | 2410 | 2410 | 2410 | 4 |
| 379 | 20230724 | 122400 | 2100037655 | 2400 | 2410 | 2415 | 2400 | 9183 |
| 380 | 20230724 | 122300 | 2077951580 | 2415 | 2425 | 2430 | 2415 | 4300 |
| 381 | 20230724 | 122200 | 2067538380 | 2430 | 2430 | 2430 | 2425 | 1280 |
| 382 | 20230724 | 122100 | 2064429375 | 2430 | 2425 | 2430 | 2425 | 1995 |
| 383 | 20230724 | 122000 | 2059588625 | 2425 | 2425 | 2430 | 2425 | 4634 |
| 384 | 20230724 | 121900 | 2048349820 | 2420 | 2425 | 2425 | 2420 | 444 |
| 385 | 20230724 | 121800 | 2047275320 | 2420 | 2420 | 2425 | 2415 | 255 |
| 386 | 20230724 | 121700 | 2046658300 | 2410 | 2420 | 2420 | 2410 | 476 |
| 387 | 20230724 | 121600 | 2045510620 | 2420 | 2410 | 2420 | 2410 | 173 |
| 388 | 20230724 | 121500 | 2045092860 | 2410 | 2415 | 2415 | 2410 | 66 |
| 389 | 20230724 | 121400 | 2044933570 | 2410 | 2415 | 2415 | 2410 | 1199 |
| 390 | 20230724 | 121300 | 2042041905 | 2425 | 2425 | 2430 | 2415 | 1546 |
| 391 | 20230724 | 121200 | 2038299690 | 2430 | 2440 | 2445 | 2425 | 411 |
| 392 | 20230724 | 121100 | 2037301015 | 2445 | 2435 | 2445 | 2430 | 10114 |
| 393 | 20230724 | 121000 | 2012593025 | 2435 | 2430 | 2440 | 2430 | 1136 |
| 394 | 20230724 | 120900 | 2009829275 | 2430 | 2415 | 2430 | 2415 | 4036 |
| 395 | 20230724 | 120800 | 2000043595 | 2415 | 2415 | 2415 | 2415 | 69 |
| 396 | 20230724 | 120700 | 1999876960 | 2415 | 2400 | 2415 | 2400 | 3860 |
| 397 | 20230724 | 120600 | 1990585240 | 2415 | 2415 | 2415 | 2415 | 6 |
| 398 | 20230724 | 120500 | 1990570750 | 2415 | 2415 | 2415 | 2415 | 183 |
| 399 | 20230724 | 120400 | 1990128805 | 2430 | 2400 | 2430 | 2400 | 5821 |
| 400 | 20230724 | 120300 | 1976057755 | 2410 | 2390 | 2410 | 2390 | 4164 |
| 401 | 20230724 | 120200 | 1966086395 | 2395 | 2390 | 2395 | 2390 | 2444 |
| 402 | 20230724 | 120100 | 1960240260 | 2390 | 2385 | 2390 | 2385 | 7041 |
| 403 | 20230724 | 120000 | 1943412400 | 2385 | 2370 | 2385 | 2370 | 5554 |
| 404 | 20230724 | 115900 | 1930173140 | 2375 | 2350 | 2375 | 2350 | 3 |
| 405 | 20230724 | 115800 | 1930166045 | 2365 | 2355 | 2365 | 2355 | 577 |
| 406 | 20230724 | 115700 | 1928803110 | 2350 | 2350 | 2350 | 2350 | 33 |
| 407 | 20230724 | 115600 | 1928725560 | 2365 | 2365 | 2365 | 2365 | 0 |
| 408 | 20230724 | 115500 | 1928725560 | 2365 | 2350 | 2365 | 2350 | 356 |
| 409 | 20230724 | 115400 | 1927888885 | 2350 | 2360 | 2365 | 2350 | 3832 |
| 410 | 20230724 | 115300 | 1918875330 | 2360 | 2360 | 2360 | 2360 | 50 |
| 411 | 20230724 | 115200 | 1918757330 | 2365 | 2360 | 2365 | 2360 | 21 |
| 412 | 20230724 | 115100 | 1918707765 | 2365 | 2365 | 2365 | 2365 | 1 |
| 413 | 20230724 | 115000 | 1918705400 | 2360 | 2360 | 2360 | 2360 | 7 |
| 414 | 20230724 | 114900 | 1918688880 | 2370 | 2365 | 2370 | 2360 | 581 |
| 415 | 20230724 | 114800 | 1917316770 | 2365 | 2370 | 2370 | 2360 | 22 |
| 416 | 20230724 | 114700 | 1917264835 | 2355 | 2370 | 2370 | 2355 | 3 |
| 417 | 20230724 | 114600 | 1917257740 | 2370 | 2360 | 2375 | 2355 | 4325 |
| 418 | 20230724 | 114500 | 1907027600 | 2360 | 2370 | 2375 | 2360 | 106 |
| 419 | 20230724 | 114400 | 1906776520 | 2370 | 2370 | 2370 | 2370 | 374 |
| 420 | 20230724 | 114300 | 1905890140 | 2355 | 2360 | 2360 | 2355 | 346 |
| 421 | 20230724 | 114200 | 1905075270 | 2375 | 2360 | 2375 | 2360 | 119 |
| 422 | 20230724 | 114100 | 1904793855 | 2360 | 2355 | 2360 | 2355 | 87 |
| 423 | 20230724 | 114000 | 1904588870 | 2355 | 2360 | 2360 | 2355 | 545 |
| 424 | 20230724 | 113900 | 1903304380 | 2360 | 2360 | 2365 | 2360 | 667 |
| 425 | 20230724 | 113800 | 1901730010 | 2365 | 2365 | 2365 | 2365 | 257 |
| 426 | 20230724 | 113700 | 1901122205 | 2365 | 2365 | 2365 | 2365 | 19 |
| 427 | 20230724 | 113600 | 1901077270 | 2365 | 2365 | 2375 | 2365 | 621 |
| 428 | 20230724 | 113500 | 1899608595 | 2370 | 2365 | 2370 | 2365 | 1594 |
| 429 | 20230724 | 113400 | 1895838415 | 2365 | 2370 | 2375 | 2365 | 465 |
| 430 | 20230724 | 113300 | 1894737680 | 2375 | 2375 | 2380 | 2375 | 56 |
| 431 | 20230724 | 113200 | 1894604675 | 2375 | 2360 | 2375 | 2360 | 1313 |
| 432 | 20230724 | 113100 | 1891497530 | 2355 | 2355 | 2355 | 2355 | 70 |
| 433 | 20230724 | 113000 | 1891332680 | 2360 | 2355 | 2360 | 2355 | 1539 |
| 434 | 20230724 | 112900 | 1887708240 | 2350 | 2320 | 2365 | 2320 | 21254 |
| 435 | 20230724 | 112800 | 1837839775 | 2315 | 2320 | 2320 | 2315 | 21 |
| 436 | 20230724 | 112700 | 1837791060 | 2315 | 2320 | 2325 | 2315 | 3834 |
| 437 | 20230724 | 112600 | 1828893125 | 2315 | 2315 | 2315 | 2315 | 19 |
| 438 | 20230724 | 112500 | 1828849140 | 2320 | 2310 | 2320 | 2310 | 3377 |
| 439 | 20230724 | 112400 | 1821027625 | 2310 | 2315 | 2315 | 2310 | 120 |
| 440 | 20230724 | 112300 | 1820749925 | 2315 | 2315 | 2315 | 2315 | 0 |
| 441 | 20230724 | 112200 | 1820749925 | 2315 | 2305 | 2330 | 2305 | 3728 |
| 442 | 20230724 | 112100 | 1812095655 | 2305 | 2305 | 2305 | 2305 | 1042 |
| 443 | 20230724 | 112000 | 1809693845 | 2305 | 2310 | 2310 | 2305 | 2512 |
| 444 | 20230724 | 111900 | 1803903625 | 2310 | 2310 | 2310 | 2310 | 8 |
| 445 | 20230724 | 111800 | 1803885145 | 2315 | 2315 | 2315 | 2315 | 470 |
| 446 | 20230724 | 111700 | 1802797095 | 2315 | 2325 | 2330 | 2315 | 51 |
| 447 | 20230724 | 111600 | 1802678310 | 2320 | 2310 | 2320 | 2310 | 430 |
| 448 | 20230724 | 111500 | 1801684810 | 2325 | 2325 | 2325 | 2325 | 861 |
| 449 | 20230724 | 111400 | 1799682985 | 2320 | 2315 | 2320 | 2315 | 286 |
| 450 | 20230724 | 111300 | 1799019535 | 2315 | 2315 | 2315 | 2315 | 5 |
| 451 | 20230724 | 111200 | 1799007960 | 2320 | 2300 | 2320 | 2300 | 6409 |
| 452 | 20230724 | 111100 | 1784213415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 453 | 20230724 | 111000 | 1784213415 | 2290 | 2325 | 2330 | 2290 | 2897 |
| 454 | 20230724 | 110900 | 1777504055 | 2325 | 2290 | 2325 | 2290 | 8502 |
| 455 | 20230724 | 110800 | 1757991940 | 2310 | 2300 | 2315 | 2280 | 8227 |
| 456 | 20230724 | 110700 | 1739153245 | 2295 | 2300 | 2300 | 2285 | 5057 |
| 457 | 20230724 | 110600 | 1727541745 | 2305 | 2325 | 2325 | 2300 | 1078 |
| 458 | 20230724 | 110500 | 1725045860 | 2325 | 2325 | 2325 | 2320 | 1047 |
| 459 | 20230724 | 110400 | 1722616790 | 2325 | 2330 | 2330 | 2320 | 200 |
| 460 | 20230724 | 110300 | 1722151500 | 2335 | 2335 | 2335 | 2330 | 34665 |
| 461 | 20230724 | 110200 | 1641382030 | 2335 | 2335 | 2335 | 2330 | 2851 |
| 462 | 20230724 | 110100 | 1634733460 | 2330 | 2345 | 2345 | 2330 | 7396 |
| 463 | 20230724 | 110000 | 1617491035 | 2345 | 2330 | 2345 | 2320 | 5147 |
| 464 | 20230724 | 105900 | 1605467520 | 2330 | 2340 | 2340 | 2330 | 9596 |
| 465 | 20230724 | 105800 | 1583093265 | 2345 | 2330 | 2350 | 2330 | 9436 |
| 466 | 20230724 | 105700 | 1561046570 | 2330 | 2320 | 2330 | 2305 | 14822 |
| 467 | 20230724 | 105600 | 1526714920 | 2320 | 2305 | 2320 | 2305 | 19980 |
| 468 | 20230724 | 105500 | 1480661005 | 2200 | 2200 | 2200 | 2200 | 0 |
| 469 | 20230724 | 105400 | 1480661005 | 2200 | 2315 | 2315 | 2200 | 25313 |
| 470 | 20230724 | 105300 | 1423595715 | 2315 | 2315 | 2315 | 2310 | 2006 |
| 471 | 20230724 | 105200 | 1418951920 | 2315 | 2310 | 2315 | 2310 | 380 |
| 472 | 20230724 | 105100 | 1418073970 | 2310 | 2315 | 2320 | 2310 | 1618 |
| 473 | 20230724 | 105000 | 1414330485 | 2320 | 2315 | 2320 | 2315 | 4871 |
| 474 | 20230724 | 104900 | 1403037360 | 2315 | 2330 | 2330 | 2315 | 3644 |
| 475 | 20230724 | 104800 | 1394580765 | 2330 | 2330 | 2330 | 2330 | 1865 |
| 476 | 20230724 | 104700 | 1390235315 | 2335 | 2335 | 2335 | 2335 | 135 |
| 477 | 20230724 | 104600 | 1389920090 | 2335 | 2330 | 2335 | 2325 | 115 |
| 478 | 20230724 | 104500 | 1389651670 | 2325 | 2345 | 2345 | 2320 | 15709 |
| 479 | 20230724 | 104400 | 1353124805 | 2340 | 2345 | 2345 | 2340 | 40 |
| 480 | 20230724 | 104300 | 1353031105 | 2345 | 2345 | 2345 | 2345 | 2362 |
| 481 | 20230724 | 104200 | 1347492215 | 2340 | 2350 | 2350 | 2340 | 3801 |
| 482 | 20230724 | 104100 | 1338560080 | 2350 | 2350 | 2350 | 2350 | 5451 |
| 483 | 20230724 | 104000 | 1325750230 | 2345 | 2345 | 2350 | 2345 | 741 |
| 484 | 20230724 | 103900 | 1324012575 | 2340 | 2340 | 2340 | 2340 | 206 |
| 485 | 20230724 | 103800 | 1323530535 | 2340 | 2345 | 2350 | 2340 | 3101 |
| 486 | 20230724 | 103700 | 1316267195 | 2350 | 2345 | 2350 | 2345 | 1911 |
| 487 | 20230724 | 103600 | 1311783940 | 2350 | 2355 | 2355 | 2350 | 2417 |
| 488 | 20230724 | 103500 | 1306099460 | 2355 | 2360 | 2360 | 2350 | 197 |
| 489 | 20230724 | 103400 | 1305635910 | 2360 | 2360 | 2360 | 2360 | 500 |
| 490 | 20230724 | 103300 | 1304455910 | 2355 | 2355 | 2355 | 2355 | 20 |
| 491 | 20230724 | 103200 | 1304408810 | 2355 | 2360 | 2360 | 2355 | 3002 |
| 492 | 20230724 | 103100 | 1297339090 | 2355 | 2355 | 2355 | 2355 | 6 |
| 493 | 20230724 | 103000 | 1297324960 | 2355 | 2355 | 2355 | 2355 | 3297 |
| 494 | 20230724 | 102900 | 1289560525 | 2355 | 2355 | 2360 | 2355 | 1348 |
| 495 | 20230724 | 102800 | 1286385890 | 2355 | 2360 | 2360 | 2355 | 9107 |
| 496 | 20230724 | 102700 | 1264938805 | 2365 | 2365 | 2365 | 2365 | 12 |
| 497 | 20230724 | 102600 | 1264910425 | 2360 | 2360 | 2360 | 2360 | 900 |
| 498 | 20230724 | 102500 | 1262786425 | 2355 | 2355 | 2355 | 2355 | 2886 |
| 499 | 20230724 | 102400 | 1255989895 | 2355 | 2355 | 2355 | 2355 | 50 |
| 500 | 20230724 | 102300 | 1255872145 | 2355 | 2355 | 2355 | 2355 | 0 |
| 501 | 20230724 | 102200 | 1255872145 | 2355 | 2350 | 2355 | 2350 | 40 |
| 502 | 20230724 | 102100 | 1255778045 | 2350 | 2350 | 2350 | 2350 | 234 |
| 503 | 20230724 | 102000 | 1255228145 | 2350 | 2345 | 2350 | 2345 | 1783 |
| 504 | 20230724 | 101900 | 1251046665 | 2345 | 2360 | 2360 | 2345 | 13840 |
| 505 | 20230724 | 101800 | 1218534000 | 2360 | 2365 | 2365 | 2360 | 9663 |
| 506 | 20230724 | 101700 | 1195703605 | 2370 | 2370 | 2375 | 2370 | 2982 |
| 507 | 20230724 | 101600 | 1188636260 | 2375 | 2375 | 2375 | 2375 | 1 |
| 508 | 20230724 | 101500 | 1188633885 | 2370 | 2370 | 2370 | 2370 | 20 |
| 509 | 20230724 | 101400 | 1188586485 | 2370 | 2370 | 2370 | 2370 | 92 |
| 510 | 20230724 | 101300 | 1188368445 | 2370 | 2370 | 2375 | 2370 | 609 |
| 511 | 20230724 | 101200 | 1186925105 | 2375 | 2370 | 2375 | 2370 | 51 |
| 512 | 20230724 | 101100 | 1186803985 | 2370 | 2375 | 2375 | 2370 | 520 |
| 513 | 20230724 | 101000 | 1185569085 | 2375 | 2375 | 2375 | 2375 | 1032 |
| 514 | 20230724 | 100900 | 1183118085 | 2375 | 2380 | 2380 | 2375 | 25 |
| 515 | 20230724 | 100800 | 1183058680 | 2380 | 2380 | 2380 | 2380 | 201 |
| 516 | 20230724 | 100700 | 1182580300 | 2375 | 2375 | 2375 | 2375 | 694 |
| 517 | 20230724 | 100600 | 1180932050 | 2375 | 2385 | 2385 | 2375 | 6343 |
| 518 | 20230724 | 100500 | 1165854175 | 2390 | 2390 | 2390 | 2390 | 32 |
| 519 | 20230724 | 100400 | 1165777695 | 2390 | 2385 | 2390 | 2385 | 30 |
| 520 | 20230724 | 100300 | 1165706095 | 2390 | 2390 | 2390 | 2390 | 92 |
| 521 | 20230724 | 100200 | 1165486215 | 2395 | 2390 | 2395 | 2390 | 1260 |
| 522 | 20230724 | 100100 | 1162468610 | 2395 | 2385 | 2395 | 2385 | 2953 |
| 523 | 20230724 | 100000 | 1155425695 | 2385 | 2385 | 2385 | 2380 | 79 |
| 524 | 20230724 | 095900 | 1155237380 | 2385 | 2385 | 2385 | 2380 | 10952 |
| 525 | 20230724 | 095800 | 1129150540 | 2380 | 2385 | 2385 | 2380 | 737 |
| 526 | 20230724 | 095700 | 1127394115 | 2395 | 2400 | 2400 | 2395 | 1575 |
| 527 | 20230724 | 095600 | 1123621910 | 2405 | 2415 | 2415 | 2405 | 2086 |
| 528 | 20230724 | 095500 | 1118594630 | 2415 | 2420 | 2420 | 2415 | 101 |
| 529 | 20230724 | 095400 | 1118350710 | 2420 | 2400 | 2425 | 2400 | 2463 |
| 530 | 20230724 | 095300 | 1112427635 | 2395 | 2390 | 2395 | 2390 | 8823 |
| 531 | 20230724 | 095200 | 1091340640 | 2395 | 2395 | 2395 | 2395 | 201 |
| 532 | 20230724 | 095100 | 1090859245 | 2400 | 2385 | 2400 | 2385 | 6036 |
| 533 | 20230724 | 095000 | 1076463070 | 2395 | 2385 | 2395 | 2385 | 3192 |
| 534 | 20230724 | 094900 | 1068833500 | 2375 | 2375 | 2375 | 2375 | 0 |
| 535 | 20230724 | 094800 | 1068833500 | 2375 | 2380 | 2380 | 2375 | 10297 |
| 536 | 20230724 | 094700 | 1044371640 | 2375 | 2360 | 2375 | 2360 | 7116 |
| 537 | 20230724 | 094600 | 1027509835 | 2370 | 2370 | 2370 | 2360 | 2343 |
| 538 | 20230724 | 094500 | 1021977595 | 2365 | 2370 | 2370 | 2360 | 720 |
| 539 | 20230724 | 094400 | 1020271300 | 2360 | 2375 | 2380 | 2360 | 8904 |
| 540 | 20230724 | 094300 | 999157415 | 2370 | 2385 | 2385 | 2370 | 1466 |
| 541 | 20230724 | 094200 | 995669980 | 2375 | 2370 | 2380 | 2370 | 9986 |
| 542 | 20230724 | 094100 | 971960295 | 2380 | 2390 | 2390 | 2380 | 8248 |
| 543 | 20230724 | 094000 | 952310035 | 2390 | 2390 | 2390 | 2390 | 1543 |
| 544 | 20230724 | 093900 | 948622265 | 2390 | 2390 | 2390 | 2390 | 1449 |
| 545 | 20230724 | 093800 | 945159155 | 2385 | 2395 | 2400 | 2385 | 1879 |
| 546 | 20230724 | 093700 | 940661980 | 2395 | 2395 | 2405 | 2390 | 5199 |
| 547 | 20230724 | 093600 | 928188145 | 2395 | 2410 | 2410 | 2390 | 16479 |
| 548 | 20230724 | 093500 | 888553960 | 2415 | 2435 | 2435 | 2415 | 15830 |
| 549 | 20230724 | 093400 | 850235560 | 2440 | 2430 | 2445 | 2430 | 1048 |
| 550 | 20230724 | 093300 | 847680310 | 2445 | 2440 | 2445 | 2435 | 662 |
| 551 | 20230724 | 093200 | 846066935 | 2445 | 2435 | 2445 | 2435 | 4861 |
| 552 | 20230724 | 093100 | 834215400 | 2430 | 2440 | 2440 | 2430 | 4341 |
| 553 | 20230724 | 093000 | 823664550 | 2440 | 2475 | 2475 | 2430 | 15982 |
| 554 | 20230724 | 092900 | 784499210 | 2475 | 2475 | 2480 | 2470 | 18180 |
| 555 | 20230724 | 092800 | 739510730 | 2475 | 2465 | 2475 | 2460 | 2490 |
| 556 | 20230724 | 092700 | 733363770 | 2465 | 2460 | 2470 | 2455 | 15814 |
| 557 | 20230724 | 092600 | 694344295 | 2470 | 2440 | 2470 | 2440 | 6338 |
| 558 | 20230724 | 092500 | 678775760 | 2435 | 2415 | 2445 | 2410 | 8950 |
| 559 | 20230724 | 092400 | 657052085 | 2415 | 2400 | 2420 | 2400 | 7523 |
| 560 | 20230724 | 092300 | 638930050 | 2390 | 2380 | 2395 | 2380 | 7126 |
| 561 | 20230724 | 092200 | 621910105 | 2370 | 2375 | 2380 | 2370 | 2374 |
| 562 | 20230724 | 092100 | 616260535 | 2370 | 2365 | 2385 | 2365 | 16361 |
| 563 | 20230724 | 092000 | 577536700 | 2365 | 2355 | 2370 | 2355 | 15586 |
| 564 | 20230724 | 091900 | 540711010 | 2340 | 2350 | 2350 | 2340 | 3600 |
| 565 | 20230724 | 091800 | 532281160 | 2360 | 2365 | 2365 | 2345 | 6183 |
| 566 | 20230724 | 091700 | 517733190 | 2360 | 2360 | 2375 | 2360 | 1882 |
| 567 | 20230724 | 091600 | 513291655 | 2370 | 2375 | 2375 | 2360 | 4513 |
| 568 | 20230724 | 091500 | 502589250 | 2375 | 2380 | 2380 | 2375 | 3204 |
| 569 | 20230724 | 091400 | 494979675 | 2380 | 2365 | 2380 | 2350 | 10469 |
| 570 | 20230724 | 091300 | 470223255 | 2350 | 2365 | 2375 | 2350 | 3736 |
| 571 | 20230724 | 091200 | 461425915 | 2365 | 2380 | 2380 | 2365 | 2128 |
| 572 | 20230724 | 091100 | 456388255 | 2380 | 2345 | 2385 | 2345 | 9818 |
| 573 | 20230724 | 091000 | 433097505 | 2340 | 2370 | 2370 | 2340 | 18966 |
| 574 | 20230724 | 090900 | 388464705 | 2370 | 2370 | 2370 | 2370 | 2763 |
| 575 | 20230724 | 090800 | 381916395 | 2370 | 2380 | 2385 | 2365 | 4035 |
| 576 | 20230724 | 090700 | 372353400 | 2370 | 2370 | 2385 | 2370 | 2793 |
| 577 | 20230724 | 090600 | 365703880 | 2370 | 2395 | 2400 | 2350 | 25095 |
| 578 | 20230724 | 090500 | 305956505 | 2420 | 2410 | 2420 | 2395 | 24619 |
| 579 | 20230724 | 090400 | 246834175 | 2435 | 2435 | 2450 | 2415 | 31115 |
| 580 | 20230724 | 090300 | 171093535 | 2445 | 2445 | 2445 | 2430 | 5159 |
| 581 | 20230724 | 090200 | 158522175 | 2450 | 2455 | 2480 | 2440 | 31166 |
| 582 | 20230724 | 090100 | 81746620 | 2470 | 2425 | 2480 | 2415 | 14365 |
| 583 | 20230724 | 090000 | 46477635 | 2425 | 2440 | 2455 | 2425 | 19043 |