32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 195400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 3 | 20230612 | 195300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230612 | 195200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230612 | 195100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230612 | 195000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230612 | 194900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230612 | 194800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230612 | 194700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230612 | 194600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230612 | 194500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230612 | 194400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230612 | 194300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230612 | 194200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230612 | 194100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230612 | 194000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230612 | 193900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230612 | 193800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230612 | 193700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230612 | 193600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230612 | 193500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230612 | 193400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230612 | 193300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230612 | 193200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230612 | 193100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230612 | 193000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230612 | 192900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230612 | 192800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230612 | 192700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230612 | 192600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230612 | 192500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230612 | 192400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 33 | 20230612 | 192300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230612 | 192200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230612 | 192100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230612 | 192000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230612 | 191900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230612 | 191800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230612 | 191700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230612 | 191600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230612 | 191500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230612 | 191400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230612 | 191300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230612 | 191200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230612 | 191100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230612 | 191000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230612 | 190900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230612 | 190800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230612 | 190700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230612 | 190600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230612 | 190500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230612 | 190400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230612 | 190300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230612 | 190200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230612 | 190100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230612 | 190000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230612 | 185900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230612 | 185800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230612 | 185700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230612 | 185600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230612 | 185500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230612 | 185400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 63 | 20230612 | 185300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230612 | 185200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230612 | 185100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230612 | 185000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230612 | 184900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230612 | 184800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230612 | 184700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230612 | 184600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230612 | 184500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230612 | 184400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230612 | 184300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230612 | 184200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230612 | 184100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230612 | 184000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230612 | 183900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230612 | 183800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230612 | 183700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230612 | 183600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230612 | 183500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230612 | 183400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230612 | 183300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230612 | 183200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230612 | 183100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230612 | 183000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230612 | 182900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230612 | 182800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230612 | 182700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230612 | 182600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230612 | 182500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230612 | 182400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 93 | 20230612 | 182300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230612 | 182200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230612 | 182100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230612 | 182000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230612 | 181900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230612 | 181800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230612 | 181700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230612 | 181600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230612 | 181500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230612 | 181400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230612 | 181300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230612 | 181200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230612 | 181100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230612 | 181000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230612 | 180900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230612 | 180800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230612 | 180700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230612 | 180600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230612 | 180500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230612 | 180400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230612 | 180300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230612 | 180200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230612 | 180100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230612 | 180000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230612 | 175900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230612 | 175800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230612 | 175700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230612 | 175600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230612 | 175500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230612 | 175400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 123 | 20230612 | 175300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230612 | 175200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230612 | 175100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230612 | 175000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230612 | 174900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230612 | 174800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230612 | 174700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230612 | 174600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230612 | 174500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230612 | 174400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230612 | 174300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230612 | 174200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230612 | 174100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230612 | 174000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230612 | 173900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230612 | 173800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230612 | 173700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230612 | 173600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230612 | 173500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230612 | 173400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230612 | 173300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230612 | 173200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230612 | 173100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230612 | 173000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230612 | 172900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230612 | 172800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230612 | 172700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230612 | 172600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230612 | 172500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230612 | 172400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 153 | 20230612 | 172300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230612 | 172200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230612 | 172100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230612 | 172000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230612 | 171900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230612 | 171800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230612 | 171700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230612 | 171600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230612 | 171500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230612 | 171400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230612 | 171300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230612 | 171200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230612 | 171100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230612 | 171000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230612 | 170900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230612 | 170800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230612 | 170700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230612 | 170600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230612 | 170500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230612 | 170400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230612 | 170300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230612 | 170200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230612 | 170100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230612 | 170000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230612 | 165900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230612 | 165800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230612 | 165700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230612 | 165600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230612 | 165500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230612 | 165400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 183 | 20230612 | 165300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230612 | 165200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230612 | 165100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230612 | 165000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230612 | 164900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230612 | 164800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230612 | 164700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230612 | 164600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230612 | 164500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230612 | 164400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230612 | 164300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230612 | 164200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230612 | 164100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230612 | 164000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230612 | 163900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230612 | 163800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230612 | 163700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230612 | 163600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230612 | 163500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230612 | 163400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230612 | 163300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230612 | 163200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230612 | 163100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230612 | 163000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230612 | 162900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230612 | 162800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230612 | 162700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230612 | 162600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230612 | 162500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230612 | 162400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 213 | 20230612 | 162300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230612 | 162200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230612 | 162100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230612 | 162000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20230612 | 161900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20230612 | 161800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20230612 | 161700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20230612 | 161600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20230612 | 161500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20230612 | 161400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230612 | 161300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230612 | 161200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230612 | 161100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230612 | 161000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230612 | 160900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230612 | 160800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230612 | 160700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230612 | 160600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230612 | 160500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230612 | 160400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230612 | 160300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20230612 | 160200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20230612 | 160100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20230612 | 160000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20230612 | 155900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20230612 | 155800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20230612 | 155700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20230612 | 155600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20230612 | 155500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20230612 | 155400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 243 | 20230612 | 155300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20230612 | 155200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20230612 | 155100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20230612 | 155000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20230612 | 154900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20230612 | 154800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20230612 | 154700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20230612 | 154600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230612 | 154500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230612 | 154400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230612 | 154300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230612 | 154200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230612 | 154100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230612 | 154000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230612 | 153900 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230612 | 153800 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230612 | 153700 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230612 | 153600 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20230612 | 153500 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20230612 | 153400 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20230612 | 153300 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20230612 | 153200 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20230612 | 153100 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20230612 | 153000 | 2450350425 | 3945 | 3945 | 3945 | 3945 | 17900 |
| 267 | 20230612 | 152900 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20230612 | 152800 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20230612 | 152700 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20230612 | 152600 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20230612 | 152500 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20230612 | 152400 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 273 | 20230612 | 152300 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20230612 | 152200 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20230612 | 152100 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20230612 | 152000 | 2379734925 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20230612 | 151900 | 2379734925 | 3960 | 3950 | 3960 | 3945 | 365 |
| 278 | 20230612 | 151800 | 2378293525 | 3950 | 3955 | 3960 | 3950 | 1583 |
| 279 | 20230612 | 151700 | 2372027155 | 3960 | 3950 | 3960 | 3950 | 1430 |
| 280 | 20230612 | 151600 | 2366367965 | 3950 | 3960 | 3960 | 3950 | 1938 |
| 281 | 20230612 | 151500 | 2358697365 | 3960 | 3950 | 3960 | 3945 | 1499 |
| 282 | 20230612 | 151400 | 2352767820 | 3950 | 3945 | 3960 | 3945 | 1315 |
| 283 | 20230612 | 151300 | 2347569880 | 3945 | 3955 | 3955 | 3945 | 903 |
| 284 | 20230612 | 151200 | 2344002210 | 3950 | 3950 | 3955 | 3950 | 858 |
| 285 | 20230612 | 151100 | 2340611645 | 3950 | 3955 | 3960 | 3945 | 1575 |
| 286 | 20230612 | 151000 | 2334383075 | 3955 | 3950 | 3955 | 3950 | 1366 |
| 287 | 20230612 | 150900 | 2328985910 | 3945 | 3950 | 3950 | 3945 | 703 |
| 288 | 20230612 | 150800 | 2326210565 | 3950 | 3950 | 3950 | 3945 | 1140 |
| 289 | 20230612 | 150700 | 2321709450 | 3945 | 3945 | 3950 | 3945 | 1861 |
| 290 | 20230612 | 150600 | 2314360660 | 3945 | 3945 | 3950 | 3945 | 952 |
| 291 | 20230612 | 150500 | 2310605010 | 3945 | 3945 | 3950 | 3945 | 1616 |
| 292 | 20230612 | 150400 | 2304226085 | 3950 | 3950 | 3955 | 3945 | 3062 |
| 293 | 20230612 | 150300 | 2292120935 | 3950 | 3945 | 3950 | 3945 | 2241 |
| 294 | 20230612 | 150200 | 2283270010 | 3950 | 3945 | 3950 | 3945 | 820 |
| 295 | 20230612 | 150100 | 2280032315 | 3950 | 3950 | 3955 | 3945 | 1397 |
| 296 | 20230612 | 150000 | 2274512705 | 3955 | 3945 | 3955 | 3945 | 688 |
| 297 | 20230612 | 145900 | 2271797890 | 3945 | 3945 | 3950 | 3945 | 1672 |
| 298 | 20230612 | 145800 | 2265197245 | 3945 | 3945 | 3950 | 3945 | 2129 |
| 299 | 20230612 | 145700 | 2256791570 | 3945 | 3945 | 3945 | 3945 | 1100 |
| 300 | 20230612 | 145600 | 2252452070 | 3945 | 3955 | 3955 | 3940 | 2640 |
| 301 | 20230612 | 145500 | 2242028735 | 3955 | 3945 | 3955 | 3945 | 1738 |
| 302 | 20230612 | 145400 | 2235166360 | 3945 | 3945 | 3950 | 3945 | 4752 |
| 303 | 20230612 | 145300 | 2216418255 | 3945 | 3950 | 3955 | 3945 | 1062 |
| 304 | 20230612 | 145200 | 2212221020 | 3950 | 3945 | 3950 | 3940 | 7047 |
| 305 | 20230612 | 145100 | 2184419735 | 3950 | 3955 | 3955 | 3950 | 876 |
| 306 | 20230612 | 145000 | 2180956150 | 3950 | 3950 | 3955 | 3945 | 1666 |
| 307 | 20230612 | 144900 | 2174371660 | 3950 | 3950 | 3950 | 3945 | 1150 |
| 308 | 20230612 | 144800 | 2169829760 | 3950 | 3955 | 3955 | 3945 | 922 |
| 309 | 20230612 | 144700 | 2166184280 | 3950 | 3950 | 3955 | 3950 | 1289 |
| 310 | 20230612 | 144600 | 2161086925 | 3950 | 3950 | 3955 | 3945 | 2171 |
| 311 | 20230612 | 144500 | 2152510645 | 3950 | 3955 | 3955 | 3945 | 1081 |
| 312 | 20230612 | 144400 | 2148238990 | 3945 | 3945 | 3955 | 3945 | 4956 |
| 313 | 20230612 | 144300 | 2128684090 | 3945 | 3950 | 3950 | 3945 | 1241 |
| 314 | 20230612 | 144200 | 2123783680 | 3955 | 3950 | 3960 | 3950 | 3989 |
| 315 | 20230612 | 144100 | 2108007595 | 3950 | 3955 | 3955 | 3950 | 1654 |
| 316 | 20230612 | 144000 | 2101466175 | 3955 | 3960 | 3960 | 3945 | 2132 |
| 317 | 20230612 | 143900 | 2093037460 | 3950 | 3955 | 3960 | 3950 | 2095 |
| 318 | 20230612 | 143800 | 2084749465 | 3955 | 3955 | 3960 | 3955 | 2465 |
| 319 | 20230612 | 143700 | 2074991245 | 3950 | 3950 | 3950 | 3950 | 741 |
| 320 | 20230612 | 143600 | 2072064295 | 3955 | 3955 | 3960 | 3950 | 1078 |
| 321 | 20230612 | 143500 | 2067797050 | 3955 | 3950 | 3960 | 3950 | 2330 |
| 322 | 20230612 | 143400 | 2058581000 | 3950 | 3945 | 3955 | 3945 | 901 |
| 323 | 20230612 | 143300 | 2055021195 | 3945 | 3945 | 3950 | 3940 | 3846 |
| 324 | 20230612 | 143200 | 2039846335 | 3950 | 3950 | 3955 | 3945 | 1306 |
| 325 | 20230612 | 143100 | 2034686420 | 3950 | 3955 | 3955 | 3945 | 2658 |
| 326 | 20230612 | 143000 | 2024197150 | 3955 | 3945 | 3955 | 3945 | 1762 |
| 327 | 20230612 | 142900 | 2017237030 | 3945 | 3950 | 3955 | 3945 | 2504 |
| 328 | 20230612 | 142800 | 2007344685 | 3950 | 3945 | 3950 | 3945 | 365 |
| 329 | 20230612 | 142700 | 2005904210 | 3950 | 3950 | 3950 | 3945 | 1740 |
| 330 | 20230612 | 142600 | 1999033950 | 3945 | 3950 | 3950 | 3945 | 2502 |
| 331 | 20230612 | 142500 | 1989153670 | 3950 | 3950 | 3955 | 3950 | 950 |
| 332 | 20230612 | 142400 | 1985398975 | 3955 | 3960 | 3960 | 3950 | 1308 |
| 333 | 20230612 | 142300 | 1980225135 | 3955 | 3950 | 3960 | 3950 | 2183 |
| 334 | 20230612 | 142200 | 1971589155 | 3950 | 3945 | 3950 | 3945 | 338 |
| 335 | 20230612 | 142100 | 1970254060 | 3950 | 3950 | 3950 | 3945 | 2277 |
| 336 | 20230612 | 142000 | 1961263105 | 3945 | 3960 | 3960 | 3945 | 4603 |
| 337 | 20230612 | 141900 | 1943070705 | 3960 | 3960 | 3960 | 3955 | 1044 |
| 338 | 20230612 | 141800 | 1938938585 | 3955 | 3960 | 3960 | 3955 | 2041 |
| 339 | 20230612 | 141700 | 1930856410 | 3960 | 3960 | 3960 | 3955 | 1655 |
| 340 | 20230612 | 141600 | 1924304125 | 3960 | 3960 | 3960 | 3955 | 882 |
| 341 | 20230612 | 141500 | 1920813140 | 3960 | 3960 | 3960 | 3955 | 2223 |
| 342 | 20230612 | 141400 | 1912014255 | 3960 | 3955 | 3960 | 3955 | 798 |
| 343 | 20230612 | 141300 | 1908856320 | 3955 | 3965 | 3965 | 3950 | 2084 |
| 344 | 20230612 | 141200 | 1900604435 | 3960 | 3965 | 3965 | 3960 | 2055 |
| 345 | 20230612 | 141100 | 1892456940 | 3965 | 3965 | 3965 | 3960 | 1941 |
| 346 | 20230612 | 141000 | 1884762420 | 3965 | 3960 | 3965 | 3960 | 1544 |
| 347 | 20230612 | 140900 | 1878641310 | 3960 | 3960 | 3965 | 3955 | 2831 |
| 348 | 20230612 | 140800 | 1867431140 | 3960 | 3955 | 3960 | 3955 | 785 |
| 349 | 20230612 | 140700 | 1864325810 | 3955 | 3960 | 3965 | 3955 | 1202 |
| 350 | 20230612 | 140600 | 1859562325 | 3965 | 3960 | 3965 | 3960 | 997 |
| 351 | 20230612 | 140500 | 1855610770 | 3965 | 3960 | 3965 | 3955 | 2365 |
| 352 | 20230612 | 140400 | 1846240730 | 3955 | 3955 | 3960 | 3955 | 1102 |
| 353 | 20230612 | 140300 | 1841879600 | 3955 | 3950 | 3955 | 3950 | 1807 |
| 354 | 20230612 | 140200 | 1834733000 | 3950 | 3955 | 3955 | 3950 | 607 |
| 355 | 20230612 | 140100 | 1832332350 | 3955 | 3955 | 3960 | 3955 | 2723 |
| 356 | 20230612 | 140000 | 1821558575 | 3950 | 3955 | 3955 | 3950 | 1980 |
| 357 | 20230612 | 135900 | 1813727770 | 3955 | 3955 | 3955 | 3955 | 777 |
| 358 | 20230612 | 135800 | 1810654735 | 3955 | 3965 | 3965 | 3955 | 3087 |
| 359 | 20230612 | 135700 | 1798422680 | 3960 | 3965 | 3965 | 3960 | 1220 |
| 360 | 20230612 | 135600 | 1793585960 | 3965 | 3960 | 3970 | 3960 | 708 |
| 361 | 20230612 | 135500 | 1790780295 | 3960 | 3965 | 3965 | 3955 | 2582 |
| 362 | 20230612 | 135400 | 1780553920 | 3965 | 3955 | 3965 | 3955 | 1047 |
| 363 | 20230612 | 135300 | 1776406365 | 3955 | 3965 | 3965 | 3955 | 2086 |
| 364 | 20230612 | 135200 | 1768139085 | 3965 | 3960 | 3965 | 3960 | 2222 |
| 365 | 20230612 | 135100 | 1759337625 | 3960 | 3960 | 3960 | 3955 | 961 |
| 366 | 20230612 | 135000 | 1755534565 | 3960 | 3965 | 3965 | 3955 | 3592 |
| 367 | 20230612 | 134900 | 1741306985 | 3965 | 3960 | 3965 | 3960 | 1212 |
| 368 | 20230612 | 134800 | 1736503615 | 3960 | 3960 | 3960 | 3955 | 2611 |
| 369 | 20230612 | 134700 | 1726165685 | 3955 | 3955 | 3960 | 3955 | 2643 |
| 370 | 20230612 | 134600 | 1715701930 | 3955 | 3960 | 3960 | 3955 | 997 |
| 371 | 20230612 | 134500 | 1711756375 | 3955 | 3955 | 3960 | 3955 | 495 |
| 372 | 20230612 | 134400 | 1709798645 | 3950 | 3955 | 3955 | 3950 | 2782 |
| 373 | 20230612 | 134300 | 1698797345 | 3955 | 3955 | 3955 | 3950 | 2055 |
| 374 | 20230612 | 134200 | 1690671545 | 3955 | 3950 | 3955 | 3950 | 1564 |
| 375 | 20230612 | 134100 | 1684487590 | 3950 | 3950 | 3950 | 3945 | 4286 |
| 376 | 20230612 | 134000 | 1667559890 | 3945 | 3945 | 3950 | 3945 | 8014 |
| 377 | 20230612 | 133900 | 1635913660 | 3950 | 3945 | 3950 | 3945 | 1055 |
| 378 | 20230612 | 133800 | 1631747875 | 3945 | 3945 | 3950 | 3945 | 1126 |
| 379 | 20230612 | 133700 | 1627301910 | 3945 | 3950 | 3955 | 3945 | 1619 |
| 380 | 20230612 | 133600 | 1620908340 | 3950 | 3950 | 3955 | 3950 | 1668 |
| 381 | 20230612 | 133500 | 1614313590 | 3945 | 3945 | 3950 | 3945 | 1413 |
| 382 | 20230612 | 133400 | 1608733940 | 3950 | 3945 | 3950 | 3945 | 1575 |
| 383 | 20230612 | 133300 | 1602516655 | 3945 | 3950 | 3950 | 3945 | 658 |
| 384 | 20230612 | 133200 | 1599920155 | 3950 | 3950 | 3950 | 3945 | 2462 |
| 385 | 20230612 | 133100 | 1590197230 | 3950 | 3945 | 3950 | 3940 | 3180 |
| 386 | 20230612 | 133000 | 1577652250 | 3945 | 3940 | 3945 | 3940 | 1792 |
| 387 | 20230612 | 132900 | 1570585580 | 3940 | 3945 | 3945 | 3940 | 2832 |
| 388 | 20230612 | 132800 | 1559416415 | 3945 | 3940 | 3945 | 3940 | 1037 |
| 389 | 20230612 | 132700 | 1555330005 | 3940 | 3940 | 3945 | 3940 | 983 |
| 390 | 20230612 | 132600 | 1551456980 | 3940 | 3940 | 3940 | 3935 | 1646 |
| 391 | 20230612 | 132500 | 1544973790 | 3940 | 3940 | 3940 | 3940 | 1830 |
| 392 | 20230612 | 132400 | 1537763590 | 3940 | 3940 | 3945 | 3935 | 8259 |
| 393 | 20230612 | 132300 | 1505218200 | 3940 | 3935 | 3940 | 3935 | 2157 |
| 394 | 20230612 | 132200 | 1496722765 | 3935 | 3935 | 3935 | 3935 | 1539 |
| 395 | 20230612 | 132100 | 1490666800 | 3935 | 3940 | 3940 | 3930 | 1797 |
| 396 | 20230612 | 132000 | 1483592680 | 3935 | 3935 | 3940 | 3935 | 1159 |
| 397 | 20230612 | 131900 | 1479028205 | 3935 | 3940 | 3940 | 3935 | 2155 |
| 398 | 20230612 | 131800 | 1470540435 | 3935 | 3930 | 3940 | 3930 | 733 |
| 399 | 20230612 | 131700 | 1467656280 | 3935 | 3930 | 3935 | 3930 | 1294 |
| 400 | 20230612 | 131600 | 1462568510 | 3930 | 3940 | 3940 | 3925 | 880 |
| 401 | 20230612 | 131500 | 1459106705 | 3940 | 3935 | 3940 | 3935 | 1495 |
| 402 | 20230612 | 131400 | 1453217970 | 3935 | 3935 | 3940 | 3935 | 1429 |
| 403 | 20230612 | 131300 | 1447591045 | 3935 | 3935 | 3940 | 3935 | 955 |
| 404 | 20230612 | 131200 | 1443828425 | 3935 | 3935 | 3935 | 3930 | 2971 |
| 405 | 20230612 | 131100 | 1432137830 | 3935 | 3925 | 3935 | 3925 | 1343 |
| 406 | 20230612 | 131000 | 1426854395 | 3925 | 3925 | 3925 | 3925 | 690 |
| 407 | 20230612 | 130900 | 1424146145 | 3925 | 3935 | 3935 | 3925 | 4041 |
| 408 | 20230612 | 130800 | 1408271495 | 3935 | 3930 | 3935 | 3930 | 818 |
| 409 | 20230612 | 130700 | 1405054410 | 3930 | 3930 | 3935 | 3930 | 1614 |
| 410 | 20230612 | 130600 | 1398705240 | 3930 | 3925 | 3935 | 3925 | 1948 |
| 411 | 20230612 | 130500 | 1391046035 | 3930 | 3930 | 3930 | 3925 | 676 |
| 412 | 20230612 | 130400 | 1388390820 | 3935 | 3930 | 3935 | 3930 | 639 |
| 413 | 20230612 | 130300 | 1385879545 | 3930 | 3925 | 3935 | 3925 | 3321 |
| 414 | 20230612 | 130200 | 1372824090 | 3925 | 3925 | 3925 | 3925 | 678 |
| 415 | 20230612 | 130100 | 1370162940 | 3920 | 3930 | 3930 | 3910 | 7520 |
| 416 | 20230612 | 130000 | 1340705280 | 3930 | 3915 | 3930 | 3915 | 11537 |
| 417 | 20230612 | 125900 | 1295413755 | 3915 | 3915 | 3920 | 3915 | 2128 |
| 418 | 20230612 | 125800 | 1287079045 | 3915 | 3920 | 3920 | 3915 | 1206 |
| 419 | 20230612 | 125700 | 1282353235 | 3920 | 3915 | 3920 | 3915 | 1567 |
| 420 | 20230612 | 125600 | 1276212475 | 3915 | 3915 | 3920 | 3915 | 332 |
| 421 | 20230612 | 125500 | 1274911230 | 3915 | 3915 | 3915 | 3910 | 1724 |
| 422 | 20230612 | 125400 | 1268163345 | 3915 | 3910 | 3915 | 3905 | 1379 |
| 423 | 20230612 | 125300 | 1262766850 | 3910 | 3915 | 3915 | 3910 | 623 |
| 424 | 20230612 | 125200 | 1260329455 | 3910 | 3910 | 3915 | 3910 | 886 |
| 425 | 20230612 | 125100 | 1256862850 | 3910 | 3915 | 3915 | 3905 | 1570 |
| 426 | 20230612 | 125000 | 1250719635 | 3915 | 3915 | 3915 | 3910 | 1987 |
| 427 | 20230612 | 124900 | 1242942125 | 3910 | 3910 | 3915 | 3910 | 1100 |
| 428 | 20230612 | 124800 | 1238637315 | 3910 | 3910 | 3910 | 3905 | 529 |
| 429 | 20230612 | 124700 | 1236570385 | 3905 | 3910 | 3915 | 3905 | 1208 |
| 430 | 20230612 | 124600 | 1231847155 | 3910 | 3910 | 3915 | 3905 | 1445 |
| 431 | 20230612 | 124500 | 1226191810 | 3910 | 3915 | 3915 | 3905 | 3038 |
| 432 | 20230612 | 124400 | 1214315905 | 3915 | 3910 | 3915 | 3910 | 1216 |
| 433 | 20230612 | 124300 | 1209560710 | 3905 | 3910 | 3910 | 3905 | 819 |
| 434 | 20230612 | 124200 | 1206359970 | 3910 | 3910 | 3910 | 3905 | 2805 |
| 435 | 20230612 | 124100 | 1195394010 | 3915 | 3910 | 3915 | 3910 | 615 |
| 436 | 20230612 | 124000 | 1192988860 | 3915 | 3910 | 3915 | 3905 | 2098 |
| 437 | 20230612 | 123900 | 1184781895 | 3910 | 3915 | 3915 | 3910 | 2004 |
| 438 | 20230612 | 123800 | 1176946200 | 3915 | 3910 | 3915 | 3910 | 2226 |
| 439 | 20230612 | 123700 | 1168235315 | 3910 | 3910 | 3910 | 3910 | 753 |
| 440 | 20230612 | 123600 | 1165291085 | 3910 | 3915 | 3915 | 3905 | 565 |
| 441 | 20230612 | 123500 | 1163083200 | 3910 | 3910 | 3915 | 3910 | 936 |
| 442 | 20230612 | 123400 | 1159422440 | 3915 | 3905 | 3915 | 3905 | 1434 |
| 443 | 20230612 | 123300 | 1153814070 | 3905 | 3910 | 3910 | 3905 | 920 |
| 444 | 20230612 | 123200 | 1150217140 | 3910 | 3910 | 3910 | 3905 | 1329 |
| 445 | 20230612 | 123100 | 1145022560 | 3905 | 3905 | 3910 | 3905 | 1522 |
| 446 | 20230612 | 123000 | 1139076805 | 3900 | 3900 | 3900 | 3900 | 623 |
| 447 | 20230612 | 122900 | 1136647105 | 3895 | 3895 | 3900 | 3895 | 403 |
| 448 | 20230612 | 122800 | 1135075955 | 3900 | 3900 | 3905 | 3895 | 1249 |
| 449 | 20230612 | 122700 | 1130202680 | 3900 | 3900 | 3900 | 3895 | 678 |
| 450 | 20230612 | 122600 | 1127558530 | 3900 | 3900 | 3905 | 3895 | 2063 |
| 451 | 20230612 | 122500 | 1119506385 | 3895 | 3890 | 3895 | 3890 | 875 |
| 452 | 20230612 | 122400 | 1116100085 | 3890 | 3900 | 3905 | 3890 | 1087 |
| 453 | 20230612 | 122300 | 1111860820 | 3905 | 3905 | 3905 | 3905 | 1416 |
| 454 | 20230612 | 122200 | 1106331340 | 3900 | 3900 | 3900 | 3900 | 404 |
| 455 | 20230612 | 122100 | 1104755740 | 3895 | 3905 | 3905 | 3890 | 1920 |
| 456 | 20230612 | 122000 | 1097266600 | 3900 | 3900 | 3905 | 3900 | 1381 |
| 457 | 20230612 | 121900 | 1091875810 | 3895 | 3895 | 3895 | 3890 | 762 |
| 458 | 20230612 | 121800 | 1088908010 | 3895 | 3900 | 3900 | 3890 | 423 |
| 459 | 20230612 | 121700 | 1087259855 | 3905 | 3905 | 3905 | 3905 | 1656 |
| 460 | 20230612 | 121600 | 1080793175 | 3900 | 3905 | 3905 | 3890 | 2027 |
| 461 | 20230612 | 121500 | 1072886615 | 3905 | 3905 | 3905 | 3905 | 870 |
| 462 | 20230612 | 121400 | 1069489265 | 3900 | 3905 | 3905 | 3900 | 1702 |
| 463 | 20230612 | 121300 | 1062844690 | 3900 | 3900 | 3905 | 3895 | 1131 |
| 464 | 20230612 | 121200 | 1058433760 | 3900 | 3900 | 3900 | 3900 | 425 |
| 465 | 20230612 | 121100 | 1056776260 | 3900 | 3900 | 3900 | 3890 | 1947 |
| 466 | 20230612 | 121000 | 1049186410 | 3900 | 3905 | 3905 | 3900 | 217 |
| 467 | 20230612 | 120900 | 1048339225 | 3905 | 3895 | 3905 | 3890 | 2482 |
| 468 | 20230612 | 120800 | 1038658690 | 3895 | 3895 | 3900 | 3895 | 1604 |
| 469 | 20230612 | 120700 | 1032403765 | 3895 | 3900 | 3900 | 3895 | 840 |
| 470 | 20230612 | 120600 | 1029130915 | 3900 | 3900 | 3905 | 3900 | 1012 |
| 471 | 20230612 | 120500 | 1025179135 | 3905 | 3905 | 3910 | 3900 | 2608 |
| 472 | 20230612 | 120400 | 1014992555 | 3900 | 3905 | 3905 | 3900 | 2041 |
| 473 | 20230612 | 120300 | 1007031190 | 3900 | 3900 | 3905 | 3900 | 3767 |
| 474 | 20230612 | 120200 | 992336890 | 3900 | 3890 | 3900 | 3890 | 1256 |
| 475 | 20230612 | 120100 | 987440125 | 3890 | 3890 | 3895 | 3885 | 1715 |
| 476 | 20230612 | 120000 | 980765960 | 3890 | 3885 | 3890 | 3885 | 22 |
| 477 | 20230612 | 115900 | 980680455 | 3885 | 3885 | 3890 | 3880 | 1047 |
| 478 | 20230612 | 115800 | 976610190 | 3890 | 3885 | 3890 | 3880 | 343 |
| 479 | 20230612 | 115700 | 975277735 | 3890 | 3895 | 3900 | 3890 | 2587 |
| 480 | 20230612 | 115600 | 965198365 | 3890 | 3885 | 3890 | 3880 | 1076 |
| 481 | 20230612 | 115500 | 961016000 | 3885 | 3900 | 3900 | 3885 | 629 |
| 482 | 20230612 | 115400 | 958566390 | 3895 | 3895 | 3900 | 3895 | 1143 |
| 483 | 20230612 | 115300 | 954112060 | 3895 | 3890 | 3900 | 3890 | 587 |
| 484 | 20230612 | 115200 | 951823455 | 3890 | 3895 | 3895 | 3890 | 1354 |
| 485 | 20230612 | 115100 | 946549655 | 3895 | 3895 | 3900 | 3895 | 2155 |
| 486 | 20230612 | 115000 | 938149775 | 3890 | 3890 | 3895 | 3890 | 808 |
| 487 | 20230612 | 114900 | 935004310 | 3890 | 3890 | 3890 | 3885 | 695 |
| 488 | 20230612 | 114800 | 932300790 | 3890 | 3890 | 3900 | 3885 | 2225 |
| 489 | 20230612 | 114700 | 923635825 | 3885 | 3895 | 3895 | 3885 | 955 |
| 490 | 20230612 | 114600 | 919920295 | 3895 | 3895 | 3900 | 3895 | 720 |
| 491 | 20230612 | 114500 | 917114430 | 3900 | 3890 | 3900 | 3890 | 2225 |
| 492 | 20230612 | 114400 | 908439300 | 3890 | 3885 | 3890 | 3885 | 681 |
| 493 | 20230612 | 114300 | 905790540 | 3885 | 3895 | 3895 | 3885 | 421 |
| 494 | 20230612 | 114200 | 904153305 | 3895 | 3895 | 3900 | 3895 | 2052 |
| 495 | 20230612 | 114100 | 896156075 | 3895 | 3895 | 3900 | 3895 | 428 |
| 496 | 20230612 | 114000 | 894489010 | 3895 | 3900 | 3900 | 3895 | 1801 |
| 497 | 20230612 | 113900 | 887467130 | 3900 | 3895 | 3900 | 3895 | 1767 |
| 498 | 20230612 | 113800 | 880576165 | 3895 | 3890 | 3895 | 3890 | 1101 |
| 499 | 20230612 | 113700 | 876289440 | 3890 | 3895 | 3900 | 3890 | 1201 |
| 500 | 20230612 | 113600 | 871610110 | 3895 | 3885 | 3900 | 3885 | 1038 |
| 501 | 20230612 | 113500 | 867567155 | 3885 | 3895 | 3900 | 3885 | 1069 |
| 502 | 20230612 | 113400 | 863406775 | 3895 | 3890 | 3895 | 3890 | 1051 |
| 503 | 20230612 | 113300 | 859313195 | 3890 | 3885 | 3890 | 3880 | 1314 |
| 504 | 20230612 | 113200 | 854205400 | 3885 | 3890 | 3895 | 3885 | 2521 |
| 505 | 20230612 | 113100 | 844394760 | 3890 | 3890 | 3890 | 3885 | 502 |
| 506 | 20230612 | 113000 | 842442300 | 3890 | 3890 | 3895 | 3885 | 1626 |
| 507 | 20230612 | 112900 | 836115435 | 3890 | 3890 | 3895 | 3890 | 1093 |
| 508 | 20230612 | 112800 | 831862200 | 3890 | 3895 | 3895 | 3885 | 838 |
| 509 | 20230612 | 112700 | 828599105 | 3895 | 3890 | 3895 | 3885 | 1694 |
| 510 | 20230612 | 112600 | 822008600 | 3890 | 3900 | 3900 | 3890 | 829 |
| 511 | 20230612 | 112500 | 818782225 | 3890 | 3895 | 3900 | 3890 | 1449 |
| 512 | 20230612 | 112400 | 813136125 | 3895 | 3890 | 3900 | 3890 | 554 |
| 513 | 20230612 | 112300 | 810975955 | 3890 | 3890 | 3895 | 3890 | 1628 |
| 514 | 20230612 | 112200 | 804636860 | 3895 | 3890 | 3895 | 3885 | 2092 |
| 515 | 20230612 | 112100 | 796497510 | 3885 | 3885 | 3885 | 3885 | 505 |
| 516 | 20230612 | 112000 | 794535585 | 3885 | 3885 | 3890 | 3885 | 702 |
| 517 | 20230612 | 111900 | 791806845 | 3885 | 3890 | 3895 | 3885 | 2230 |
| 518 | 20230612 | 111800 | 783123935 | 3890 | 3890 | 3895 | 3890 | 650 |
| 519 | 20230612 | 111700 | 780593970 | 3890 | 3890 | 3895 | 3890 | 737 |
| 520 | 20230612 | 111600 | 777725575 | 3890 | 3895 | 3895 | 3890 | 3140 |
| 521 | 20230612 | 111500 | 765497140 | 3895 | 3885 | 3895 | 3885 | 459 |
| 522 | 20230612 | 111400 | 763711655 | 3885 | 3890 | 3890 | 3885 | 436 |
| 523 | 20230612 | 111300 | 762016065 | 3890 | 3890 | 3895 | 3885 | 1312 |
| 524 | 20230612 | 111200 | 756907705 | 3890 | 3890 | 3895 | 3890 | 896 |
| 525 | 20230612 | 111100 | 753419700 | 3890 | 3895 | 3895 | 3890 | 1784 |
| 526 | 20230612 | 111000 | 746472890 | 3895 | 3890 | 3895 | 3890 | 1986 |
| 527 | 20230612 | 110900 | 738737975 | 3890 | 3885 | 3890 | 3885 | 642 |
| 528 | 20230612 | 110800 | 736240845 | 3885 | 3895 | 3895 | 3880 | 1324 |
| 529 | 20230612 | 110700 | 731091800 | 3890 | 3885 | 3895 | 3885 | 1767 |
| 530 | 20230612 | 110600 | 724216590 | 3885 | 3885 | 3890 | 3885 | 477 |
| 531 | 20230612 | 110500 | 722361815 | 3885 | 3900 | 3900 | 3880 | 3164 |
| 532 | 20230612 | 110400 | 710033790 | 3900 | 3895 | 3900 | 3890 | 1089 |
| 533 | 20230612 | 110300 | 705787110 | 3900 | 3890 | 3900 | 3890 | 1283 |
| 534 | 20230612 | 110200 | 700789295 | 3890 | 3895 | 3900 | 3890 | 4804 |
| 535 | 20230612 | 110100 | 682081850 | 3895 | 3890 | 3900 | 3890 | 877 |
| 536 | 20230612 | 110000 | 678663310 | 3890 | 3890 | 3900 | 3890 | 469 |
| 537 | 20230612 | 105900 | 676836525 | 3890 | 3900 | 3900 | 3890 | 4990 |
| 538 | 20230612 | 105800 | 657390685 | 3895 | 3890 | 3895 | 3885 | 1778 |
| 539 | 20230612 | 105700 | 650467950 | 3895 | 3885 | 3895 | 3885 | 1507 |
| 540 | 20230612 | 105600 | 644602825 | 3885 | 3885 | 3895 | 3880 | 1328 |
| 541 | 20230612 | 105500 | 639437225 | 3880 | 3885 | 3895 | 3880 | 803 |
| 542 | 20230612 | 105400 | 636314975 | 3885 | 3885 | 3885 | 3875 | 1876 |
| 543 | 20230612 | 105300 | 629032975 | 3885 | 3880 | 3890 | 3880 | 2339 |
| 544 | 20230612 | 105200 | 619936820 | 3880 | 3890 | 3890 | 3880 | 1696 |
| 545 | 20230612 | 105100 | 613342020 | 3890 | 3890 | 3895 | 3885 | 865 |
| 546 | 20230612 | 105000 | 609976265 | 3890 | 3885 | 3895 | 3885 | 5025 |
| 547 | 20230612 | 104900 | 590423920 | 3890 | 3890 | 3895 | 3885 | 740 |
| 548 | 20230612 | 104800 | 587545210 | 3890 | 3890 | 3895 | 3885 | 1430 |
| 549 | 20230612 | 104700 | 581980440 | 3885 | 3885 | 3895 | 3885 | 5470 |
| 550 | 20230612 | 104600 | 560686415 | 3885 | 3890 | 3895 | 3875 | 2984 |
| 551 | 20230612 | 104500 | 549080315 | 3890 | 3895 | 3900 | 3890 | 4025 |
| 552 | 20230612 | 104400 | 533410445 | 3895 | 3895 | 3900 | 3890 | 3829 |
| 553 | 20230612 | 104300 | 518499395 | 3895 | 3885 | 3895 | 3885 | 1637 |
| 554 | 20230612 | 104200 | 512131465 | 3885 | 3885 | 3895 | 3885 | 2226 |
| 555 | 20230612 | 104100 | 503472780 | 3885 | 3875 | 3895 | 3870 | 11457 |
| 556 | 20230612 | 104000 | 458903425 | 3875 | 3875 | 3880 | 3875 | 445 |
| 557 | 20230612 | 103900 | 457177410 | 3880 | 3875 | 3885 | 3870 | 1664 |
| 558 | 20230612 | 103800 | 450726125 | 3870 | 3875 | 3880 | 3870 | 3356 |
| 559 | 20230612 | 103700 | 437722490 | 3865 | 3860 | 3880 | 3860 | 1269 |
| 560 | 20230612 | 103600 | 432810380 | 3860 | 3875 | 3880 | 3860 | 848 |
| 561 | 20230612 | 103500 | 429530355 | 3880 | 3840 | 3880 | 3840 | 3329 |
| 562 | 20230612 | 103400 | 416683645 | 3840 | 3835 | 3845 | 3835 | 2197 |
| 563 | 20230612 | 103300 | 408241750 | 3840 | 3840 | 3840 | 3835 | 986 |
| 564 | 20230612 | 103200 | 404459940 | 3850 | 3830 | 3850 | 3830 | 2735 |
| 565 | 20230612 | 103100 | 393973325 | 3830 | 3830 | 3840 | 3830 | 1657 |
| 566 | 20230612 | 103000 | 387623735 | 3830 | 3825 | 3845 | 3820 | 2676 |
| 567 | 20230612 | 102900 | 377372590 | 3820 | 3805 | 3875 | 3805 | 8471 |
| 568 | 20230612 | 102800 | 344788700 | 3805 | 3805 | 3810 | 3805 | 343 |
| 569 | 20230612 | 102700 | 343483405 | 3810 | 3810 | 3815 | 3805 | 585 |
| 570 | 20230612 | 102600 | 341254305 | 3805 | 3805 | 3810 | 3805 | 371 |
| 571 | 20230612 | 102500 | 339842460 | 3815 | 3815 | 3820 | 3805 | 8657 |
| 572 | 20230612 | 102400 | 306849185 | 3820 | 3815 | 3820 | 3815 | 265 |
| 573 | 20230612 | 102300 | 305837875 | 3815 | 3820 | 3825 | 3815 | 1707 |
| 574 | 20230612 | 102200 | 299318520 | 3820 | 3825 | 3825 | 3820 | 1482 |
| 575 | 20230612 | 102100 | 293656900 | 3825 | 3820 | 3825 | 3820 | 236 |
| 576 | 20230612 | 102000 | 292754975 | 3825 | 3820 | 3825 | 3820 | 35 |
| 577 | 20230612 | 101900 | 292621135 | 3825 | 3820 | 3825 | 3820 | 203 |
| 578 | 20230612 | 101800 | 291845535 | 3820 | 3820 | 3825 | 3820 | 39 |
| 579 | 20230612 | 101700 | 291696470 | 3820 | 3825 | 3830 | 3820 | 325 |
| 580 | 20230612 | 101600 | 290453165 | 3825 | 3825 | 3830 | 3825 | 110 |
| 581 | 20230612 | 101500 | 290032325 | 3825 | 3825 | 3830 | 3825 | 204 |
| 582 | 20230612 | 101400 | 289251895 | 3825 | 3830 | 3830 | 3825 | 51 |
| 583 | 20230612 | 101300 | 289056685 | 3825 | 3825 | 3830 | 3825 | 49 |
| 584 | 20230612 | 101200 | 288869125 | 3825 | 3825 | 3830 | 3825 | 35 |
| 585 | 20230612 | 101100 | 288735220 | 3830 | 3825 | 3830 | 3825 | 33 |
| 586 | 20230612 | 101000 | 288608930 | 3830 | 3830 | 3830 | 3825 | 307 |
| 587 | 20230612 | 100900 | 287434230 | 3825 | 3830 | 3830 | 3820 | 1776 |
| 588 | 20230612 | 100800 | 280641320 | 3830 | 3825 | 3830 | 3825 | 104 |
| 589 | 20230612 | 100700 | 280243385 | 3825 | 3830 | 3830 | 3825 | 384 |
| 590 | 20230612 | 100600 | 278773960 | 3825 | 3825 | 3830 | 3825 | 133 |
| 591 | 20230612 | 100500 | 278264810 | 3825 | 3830 | 3830 | 3825 | 56 |
| 592 | 20230612 | 100400 | 278050430 | 3825 | 3825 | 3830 | 3825 | 41 |
| 593 | 20230612 | 100300 | 277893525 | 3825 | 3825 | 3830 | 3825 | 86 |
| 594 | 20230612 | 100200 | 277564490 | 3830 | 3825 | 3830 | 3825 | 36 |
| 595 | 20230612 | 100100 | 277426715 | 3825 | 3825 | 3830 | 3825 | 36 |
| 596 | 20230612 | 100000 | 277288965 | 3825 | 3835 | 3835 | 3825 | 270 |
| 597 | 20230612 | 095900 | 276256015 | 3830 | 3845 | 3850 | 3830 | 530 |
| 598 | 20230612 | 095800 | 274222215 | 3850 | 3830 | 3855 | 3825 | 1440 |
| 599 | 20230612 | 095700 | 268694755 | 3825 | 3830 | 3830 | 3825 | 444 |
| 600 | 20230612 | 095600 | 266994360 | 3830 | 3830 | 3830 | 3825 | 55 |
| 601 | 20230612 | 095500 | 266783900 | 3830 | 3820 | 3830 | 3820 | 273 |
| 602 | 20230612 | 095400 | 265738655 | 3830 | 3820 | 3830 | 3815 | 1470 |
| 603 | 20230612 | 095300 | 260119865 | 3825 | 3820 | 3825 | 3820 | 33 |
| 604 | 20230612 | 095200 | 259993690 | 3825 | 3815 | 3825 | 3815 | 1307 |
| 605 | 20230612 | 095100 | 255000605 | 3815 | 3820 | 3820 | 3815 | 190 |
| 606 | 20230612 | 095000 | 254275545 | 3820 | 3820 | 3820 | 3815 | 424 |
| 607 | 20230612 | 094900 | 252657545 | 3820 | 3815 | 3820 | 3815 | 193 |
| 608 | 20230612 | 094800 | 251921080 | 3815 | 3820 | 3825 | 3815 | 536 |
| 609 | 20230612 | 094700 | 249873500 | 3825 | 3825 | 3825 | 3820 | 953 |
| 610 | 20230612 | 094600 | 246231395 | 3820 | 3820 | 3825 | 3820 | 53 |
| 611 | 20230612 | 094500 | 246028710 | 3825 | 3820 | 3825 | 3820 | 98 |
| 612 | 20230612 | 094400 | 245654175 | 3825 | 3820 | 3825 | 3820 | 49 |
| 613 | 20230612 | 094300 | 245466835 | 3820 | 3820 | 3825 | 3820 | 71 |
| 614 | 20230612 | 094200 | 245195410 | 3825 | 3820 | 3825 | 3820 | 33 |
| 615 | 20230612 | 094100 | 245069250 | 3820 | 3820 | 3825 | 3820 | 313 |
| 616 | 20230612 | 094000 | 243873395 | 3825 | 3825 | 3825 | 3820 | 914 |
| 617 | 20230612 | 093900 | 240381515 | 3815 | 3820 | 3820 | 3810 | 136 |
| 618 | 20230612 | 093800 | 239862605 | 3820 | 3820 | 3825 | 3815 | 10046 |
| 619 | 20230612 | 093700 | 201517580 | 3820 | 3825 | 3830 | 3820 | 269 |
| 620 | 20230612 | 093600 | 200488675 | 3830 | 3820 | 3830 | 3820 | 776 |
| 621 | 20230612 | 093500 | 197521030 | 3820 | 3820 | 3825 | 3820 | 136 |
| 622 | 20230612 | 093400 | 197001425 | 3820 | 3820 | 3820 | 3820 | 15 |
| 623 | 20230612 | 093300 | 196944125 | 3825 | 3820 | 3825 | 3820 | 167 |
| 624 | 20230612 | 093200 | 196305965 | 3825 | 3825 | 3825 | 3820 | 1763 |
| 625 | 20230612 | 093100 | 189570720 | 3820 | 3825 | 3825 | 3815 | 1418 |
| 626 | 20230612 | 093000 | 184147655 | 3825 | 3825 | 3830 | 3825 | 1268 |
| 627 | 20230612 | 092900 | 179296545 | 3825 | 3825 | 3830 | 3825 | 375 |
| 628 | 20230612 | 092800 | 177861945 | 3830 | 3825 | 3830 | 3825 | 188 |
| 629 | 20230612 | 092700 | 177141960 | 3825 | 3820 | 3840 | 3815 | 18481 |
| 630 | 20230612 | 092600 | 106518085 | 3820 | 3820 | 3830 | 3820 | 823 |
| 631 | 20230612 | 092500 | 103370770 | 3830 | 3830 | 3830 | 3820 | 1005 |
| 632 | 20230612 | 092400 | 99526320 | 3830 | 3835 | 3840 | 3830 | 1122 |
| 633 | 20230612 | 092300 | 95223185 | 3840 | 3835 | 3840 | 3835 | 454 |
| 634 | 20230612 | 092200 | 93481295 | 3835 | 3840 | 3840 | 3835 | 9 |
| 635 | 20230612 | 092100 | 93446775 | 3835 | 3850 | 3850 | 3830 | 4920 |
| 636 | 20230612 | 092000 | 74559175 | 3850 | 3850 | 3850 | 3845 | 369 |
| 637 | 20230612 | 091900 | 73138910 | 3845 | 3845 | 3850 | 3845 | 250 |
| 638 | 20230612 | 091800 | 72176975 | 3850 | 3845 | 3850 | 3845 | 518 |
| 639 | 20230612 | 091700 | 70182755 | 3845 | 3845 | 3850 | 3845 | 174 |
| 640 | 20230612 | 091600 | 69513670 | 3850 | 3850 | 3855 | 3850 | 146 |
| 641 | 20230612 | 091500 | 68951150 | 3845 | 3835 | 3875 | 3835 | 1694 |
| 642 | 20230612 | 091400 | 62427405 | 3840 | 3850 | 3850 | 3840 | 841 |
| 643 | 20230612 | 091300 | 59194740 | 3850 | 3855 | 3855 | 3850 | 323 |
| 644 | 20230612 | 091200 | 57949860 | 3855 | 3855 | 3860 | 3855 | 693 |
| 645 | 20230612 | 091100 | 55277800 | 3855 | 3855 | 3860 | 3855 | 905 |
| 646 | 20230612 | 091000 | 51789020 | 3855 | 3855 | 3860 | 3850 | 1155 |
| 647 | 20230612 | 090900 | 47335055 | 3855 | 3850 | 3865 | 3835 | 1595 |
| 648 | 20230612 | 090800 | 41193365 | 3850 | 3845 | 3855 | 3845 | 274 |
| 649 | 20230612 | 090700 | 40138965 | 3850 | 3850 | 3855 | 3850 | 543 |
| 650 | 20230612 | 090600 | 38047155 | 3855 | 3845 | 3855 | 3840 | 1436 |
| 651 | 20230612 | 090500 | 32519355 | 3845 | 3835 | 3845 | 3835 | 1430 |
| 652 | 20230612 | 090400 | 27033300 | 3840 | 3850 | 3850 | 3840 | 1626 |
| 653 | 20230612 | 090300 | 20775025 | 3850 | 3845 | 3855 | 3845 | 1246 |
| 654 | 20230612 | 090200 | 15979325 | 3845 | 3845 | 3845 | 3835 | 226 |
| 655 | 20230612 | 090100 | 15111725 | 3845 | 3845 | 3845 | 3845 | 1 |
| 656 | 20230612 | 090000 | 15107880 | 3830 | 3830 | 3850 | 3830 | 3943 |