28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 3 | 20240701 | 184500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240701 | 184400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240701 | 184300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240701 | 184200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240701 | 184100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240701 | 184000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240701 | 183900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240701 | 183800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240701 | 183700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240701 | 183600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240701 | 183500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240701 | 183400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240701 | 183300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240701 | 183200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240701 | 183100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240701 | 183000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240701 | 182900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240701 | 182800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240701 | 182700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240701 | 182600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240701 | 182500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240701 | 182400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240701 | 182300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240701 | 182200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240701 | 182100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240701 | 182000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240701 | 181900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240701 | 181800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240701 | 181700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240701 | 181600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 33 | 20240701 | 181500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240701 | 181400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240701 | 181300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240701 | 181200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240701 | 181100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240701 | 181000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240701 | 180900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240701 | 180800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240701 | 180700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240701 | 180600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240701 | 180500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240701 | 180400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240701 | 180300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240701 | 180200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240701 | 180100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240701 | 180000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240701 | 175900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240701 | 175800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240701 | 175700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240701 | 175600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240701 | 175500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240701 | 175400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240701 | 175300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240701 | 175200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240701 | 175100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240701 | 175000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240701 | 174900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240701 | 174800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240701 | 174700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240701 | 174600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 63 | 20240701 | 174500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240701 | 174400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240701 | 174300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240701 | 174200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240701 | 174100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240701 | 174000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240701 | 173900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240701 | 173800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240701 | 173700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240701 | 173600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240701 | 173500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240701 | 173400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240701 | 173300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240701 | 173200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240701 | 173100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240701 | 173000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240701 | 172900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240701 | 172800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240701 | 172700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240701 | 172600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240701 | 172500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240701 | 172400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240701 | 172300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240701 | 172200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240701 | 172100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240701 | 172000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240701 | 171900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240701 | 171800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240701 | 171700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240701 | 171600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 93 | 20240701 | 171500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240701 | 171400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240701 | 171300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240701 | 171200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240701 | 171100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240701 | 171000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240701 | 170900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240701 | 170800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240701 | 170700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240701 | 170600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240701 | 170500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240701 | 170400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240701 | 170300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240701 | 170200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240701 | 170100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240701 | 170000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240701 | 165900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240701 | 165800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240701 | 165700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240701 | 165600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240701 | 165500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240701 | 165400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240701 | 165300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240701 | 165200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240701 | 165100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240701 | 165000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240701 | 164900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240701 | 164800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240701 | 164700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240701 | 164600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 123 | 20240701 | 164500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240701 | 164400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240701 | 164300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240701 | 164200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240701 | 164100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240701 | 164000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240701 | 163900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240701 | 163800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240701 | 163700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240701 | 163600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240701 | 163500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240701 | 163400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240701 | 163300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240701 | 163200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240701 | 163100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240701 | 163000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240701 | 162900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240701 | 162800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240701 | 162700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240701 | 162600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240701 | 162500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240701 | 162400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240701 | 162300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240701 | 162200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240701 | 162100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240701 | 162000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240701 | 161900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240701 | 161800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240701 | 161700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240701 | 161600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 153 | 20240701 | 161500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240701 | 161400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240701 | 161300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240701 | 161200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240701 | 161100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240701 | 161000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240701 | 160900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240701 | 160800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240701 | 160700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240701 | 160600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240701 | 160500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240701 | 160400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240701 | 160300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240701 | 160200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240701 | 160100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240701 | 160000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240701 | 155900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240701 | 155800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240701 | 155700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240701 | 155600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240701 | 155500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240701 | 155400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240701 | 155300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240701 | 155200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240701 | 155100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240701 | 155000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240701 | 154900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240701 | 154800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240701 | 154700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240701 | 154600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 183 | 20240701 | 154500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240701 | 154400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240701 | 154300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240701 | 154200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240701 | 154100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240701 | 154000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240701 | 153900 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240701 | 153800 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240701 | 153700 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240701 | 153600 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240701 | 153500 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240701 | 153400 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240701 | 153300 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240701 | 153200 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240701 | 153100 | 683107625 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240701 | 153000 | 683107625 | 4375 | 4375 | 4375 | 4375 | 4365 |
| 199 | 20240701 | 152900 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240701 | 152800 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240701 | 152700 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240701 | 152600 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240701 | 152500 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240701 | 152400 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240701 | 152300 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240701 | 152200 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240701 | 152100 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240701 | 152000 | 664010750 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240701 | 151900 | 664010750 | 4370 | 4370 | 4370 | 4365 | 88 |
| 210 | 20240701 | 151800 | 663626410 | 4370 | 4370 | 4370 | 4370 | 204 |
| 211 | 20240701 | 151700 | 662734930 | 4370 | 4370 | 4370 | 4365 | 170 |
| 212 | 20240701 | 151600 | 661992765 | 4365 | 4370 | 4370 | 4365 | 3595 |
| 213 | 20240701 | 151500 | 646300490 | 4370 | 4365 | 4370 | 4365 | 38 |
| 214 | 20240701 | 151400 | 646134500 | 4370 | 4370 | 4370 | 4365 | 169 |
| 215 | 20240701 | 151300 | 645396035 | 4365 | 4365 | 4370 | 4365 | 99 |
| 216 | 20240701 | 151200 | 644963500 | 4370 | 4370 | 4370 | 4365 | 89 |
| 217 | 20240701 | 151100 | 644574605 | 4375 | 4370 | 4375 | 4370 | 631 |
| 218 | 20240701 | 151000 | 641816515 | 4375 | 4370 | 4375 | 4365 | 1683 |
| 219 | 20240701 | 150900 | 634461765 | 4370 | 4370 | 4370 | 4365 | 774 |
| 220 | 20240701 | 150800 | 631079415 | 4365 | 4370 | 4375 | 4365 | 3400 |
| 221 | 20240701 | 150700 | 616210380 | 4365 | 4365 | 4370 | 4365 | 489 |
| 222 | 20240701 | 150600 | 614075205 | 4370 | 4370 | 4370 | 4365 | 195 |
| 223 | 20240701 | 150500 | 613223120 | 4370 | 4370 | 4370 | 4365 | 101 |
| 224 | 20240701 | 150400 | 612781825 | 4365 | 4365 | 4370 | 4365 | 100 |
| 225 | 20240701 | 150300 | 612344920 | 4370 | 4370 | 4370 | 4365 | 171 |
| 226 | 20240701 | 150200 | 611597710 | 4370 | 4370 | 4370 | 4365 | 303 |
| 227 | 20240701 | 150100 | 610273660 | 4365 | 4365 | 4370 | 4365 | 99 |
| 228 | 20240701 | 150000 | 609841120 | 4365 | 4370 | 4370 | 4365 | 93 |
| 229 | 20240701 | 145900 | 609434775 | 4370 | 4365 | 4370 | 4365 | 336 |
| 230 | 20240701 | 145800 | 607966545 | 4370 | 4365 | 4370 | 4365 | 443 |
| 231 | 20240701 | 145700 | 606030695 | 4370 | 4370 | 4370 | 4370 | 148 |
| 232 | 20240701 | 145600 | 605383935 | 4370 | 4370 | 4375 | 4365 | 218 |
| 233 | 20240701 | 145500 | 604431270 | 4375 | 4375 | 4375 | 4375 | 66 |
| 234 | 20240701 | 145400 | 604142520 | 4370 | 4375 | 4375 | 4370 | 87 |
| 235 | 20240701 | 145300 | 603761995 | 4375 | 4375 | 4375 | 4375 | 347 |
| 236 | 20240701 | 145200 | 602243870 | 4375 | 4370 | 4375 | 4370 | 134 |
| 237 | 20240701 | 145100 | 601657960 | 4370 | 4375 | 4375 | 4370 | 518 |
| 238 | 20240701 | 145000 | 599393965 | 4375 | 4375 | 4375 | 4375 | 76 |
| 239 | 20240701 | 144900 | 599061465 | 4370 | 4375 | 4375 | 4370 | 593 |
| 240 | 20240701 | 144800 | 596469720 | 4375 | 4375 | 4375 | 4375 | 67 |
| 241 | 20240701 | 144700 | 596176595 | 4375 | 4375 | 4375 | 4370 | 87 |
| 242 | 20240701 | 144600 | 595796070 | 4375 | 4375 | 4375 | 4375 | 135 |
| 243 | 20240701 | 144500 | 595205445 | 4370 | 4370 | 4370 | 4365 | 2338 |
| 244 | 20240701 | 144400 | 584990770 | 4370 | 4365 | 4375 | 4365 | 790 |
| 245 | 20240701 | 144300 | 581541655 | 4370 | 4370 | 4370 | 4365 | 8388 |
| 246 | 20240701 | 144200 | 544899875 | 4370 | 4375 | 4375 | 4370 | 918 |
| 247 | 20240701 | 144100 | 540887845 | 4375 | 4375 | 4375 | 4375 | 149 |
| 248 | 20240701 | 144000 | 540235970 | 4375 | 4375 | 4375 | 4375 | 116 |
| 249 | 20240701 | 143900 | 539728470 | 4370 | 4375 | 4375 | 4370 | 672 |
| 250 | 20240701 | 143800 | 536791470 | 4375 | 4375 | 4375 | 4375 | 84 |
| 251 | 20240701 | 143700 | 536423970 | 4375 | 4375 | 4375 | 4375 | 131 |
| 252 | 20240701 | 143600 | 535850845 | 4375 | 4375 | 4375 | 4375 | 68 |
| 253 | 20240701 | 143500 | 535553345 | 4375 | 4375 | 4375 | 4375 | 148 |
| 254 | 20240701 | 143400 | 534905845 | 4375 | 4375 | 4375 | 4375 | 73 |
| 255 | 20240701 | 143300 | 534586470 | 4375 | 4375 | 4375 | 4375 | 82 |
| 256 | 20240701 | 143200 | 534227720 | 4375 | 4375 | 4375 | 4375 | 78 |
| 257 | 20240701 | 143100 | 533886470 | 4375 | 4375 | 4375 | 4375 | 122 |
| 258 | 20240701 | 143000 | 533352720 | 4375 | 4370 | 4375 | 4370 | 75 |
| 259 | 20240701 | 142900 | 533024620 | 4375 | 4375 | 4375 | 4375 | 159 |
| 260 | 20240701 | 142800 | 532328995 | 4375 | 4370 | 4375 | 4370 | 78 |
| 261 | 20240701 | 142700 | 531987765 | 4375 | 4370 | 4375 | 4370 | 515 |
| 262 | 20240701 | 142600 | 529736885 | 4375 | 4370 | 4375 | 4370 | 185 |
| 263 | 20240701 | 142500 | 528927535 | 4375 | 4375 | 4375 | 4375 | 84 |
| 264 | 20240701 | 142400 | 528560035 | 4375 | 4375 | 4375 | 4370 | 148 |
| 265 | 20240701 | 142300 | 527912560 | 4375 | 4375 | 4375 | 4375 | 75 |
| 266 | 20240701 | 142200 | 527584435 | 4370 | 4375 | 4375 | 4370 | 71 |
| 267 | 20240701 | 142100 | 527273835 | 4375 | 4375 | 4375 | 4370 | 115 |
| 268 | 20240701 | 142000 | 526770910 | 4375 | 4375 | 4375 | 4370 | 98 |
| 269 | 20240701 | 141900 | 526342185 | 4375 | 4375 | 4375 | 4375 | 316 |
| 270 | 20240701 | 141800 | 524959685 | 4375 | 4375 | 4375 | 4370 | 539 |
| 271 | 20240701 | 141700 | 522601585 | 4375 | 4375 | 4375 | 4375 | 68 |
| 272 | 20240701 | 141600 | 522304085 | 4375 | 4375 | 4375 | 4370 | 137 |
| 273 | 20240701 | 141500 | 521704735 | 4375 | 4375 | 4375 | 4375 | 75 |
| 274 | 20240701 | 141400 | 521376610 | 4370 | 4375 | 4375 | 4370 | 73 |
| 275 | 20240701 | 141300 | 521057260 | 4375 | 4375 | 4375 | 4375 | 71 |
| 276 | 20240701 | 141200 | 520746635 | 4375 | 4375 | 4375 | 4370 | 248 |
| 277 | 20240701 | 141100 | 519661660 | 4370 | 4370 | 4375 | 4370 | 74 |
| 278 | 20240701 | 141000 | 519337945 | 4375 | 4375 | 4375 | 4375 | 77 |
| 279 | 20240701 | 140900 | 519001070 | 4375 | 4370 | 4375 | 4370 | 71 |
| 280 | 20240701 | 140800 | 518690470 | 4375 | 4375 | 4375 | 4375 | 77 |
| 281 | 20240701 | 140700 | 518353595 | 4375 | 4375 | 4375 | 4370 | 263 |
| 282 | 20240701 | 140600 | 517203595 | 4375 | 4375 | 4375 | 4375 | 269 |
| 283 | 20240701 | 140500 | 516026720 | 4375 | 4375 | 4375 | 4370 | 273 |
| 284 | 20240701 | 140400 | 514832370 | 4375 | 4375 | 4375 | 4375 | 90 |
| 285 | 20240701 | 140300 | 514438620 | 4375 | 4375 | 4375 | 4370 | 95 |
| 286 | 20240701 | 140200 | 514023020 | 4375 | 4370 | 4375 | 4370 | 123 |
| 287 | 20240701 | 140100 | 513485170 | 4375 | 4375 | 4375 | 4370 | 178 |
| 288 | 20240701 | 140000 | 512706445 | 4375 | 4375 | 4375 | 4370 | 273 |
| 289 | 20240701 | 135900 | 511513075 | 4370 | 4375 | 4375 | 4370 | 1073 |
| 290 | 20240701 | 135800 | 506823725 | 4375 | 4375 | 4375 | 4375 | 7 |
| 291 | 20240701 | 135700 | 506793100 | 4375 | 4375 | 4375 | 4370 | 19 |
| 292 | 20240701 | 135600 | 506710000 | 4375 | 4375 | 4375 | 4375 | 2 |
| 293 | 20240701 | 135500 | 506701250 | 4370 | 4375 | 4375 | 4370 | 61 |
| 294 | 20240701 | 135400 | 506434400 | 4375 | 4380 | 4380 | 4375 | 4490 |
| 295 | 20240701 | 135300 | 486790630 | 4375 | 4380 | 4380 | 4375 | 288 |
| 296 | 20240701 | 135200 | 485530620 | 4380 | 4375 | 4380 | 4375 | 8 |
| 297 | 20240701 | 135100 | 485495605 | 4380 | 4380 | 4380 | 4380 | 7 |
| 298 | 20240701 | 135000 | 485464945 | 4375 | 4375 | 4380 | 4375 | 349 |
| 299 | 20240701 | 134900 | 483937980 | 4380 | 4380 | 4380 | 4380 | 25 |
| 300 | 20240701 | 134800 | 483828480 | 4380 | 4380 | 4380 | 4375 | 15 |
| 301 | 20240701 | 134700 | 483762805 | 4380 | 4380 | 4380 | 4380 | 1 |
| 302 | 20240701 | 134600 | 483758425 | 4380 | 4375 | 4380 | 4375 | 9 |
| 303 | 20240701 | 134500 | 483719030 | 4380 | 4380 | 4380 | 4380 | 110 |
| 304 | 20240701 | 134400 | 483237230 | 4380 | 4380 | 4380 | 4375 | 10 |
| 305 | 20240701 | 134300 | 483193455 | 4380 | 4380 | 4380 | 4380 | 9 |
| 306 | 20240701 | 134200 | 483154035 | 4380 | 4380 | 4380 | 4375 | 8 |
| 307 | 20240701 | 134100 | 483119020 | 4380 | 4375 | 4380 | 4375 | 102 |
| 308 | 20240701 | 134000 | 482672760 | 4375 | 4380 | 4380 | 4375 | 604 |
| 309 | 20240701 | 133900 | 480029750 | 4385 | 4385 | 4385 | 4380 | 2478 |
| 310 | 20240701 | 133800 | 469165220 | 4385 | 4380 | 4385 | 4380 | 30 |
| 311 | 20240701 | 133700 | 469033695 | 4385 | 4380 | 4385 | 4380 | 1276 |
| 312 | 20240701 | 133600 | 463444805 | 4375 | 4380 | 4380 | 4375 | 8 |
| 313 | 20240701 | 133500 | 463409790 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240701 | 133400 | 463409790 | 4375 | 4380 | 4380 | 4375 | 1989 |
| 315 | 20240701 | 133300 | 454698025 | 4380 | 4380 | 4385 | 4380 | 507 |
| 316 | 20240701 | 133200 | 452477105 | 4380 | 4385 | 4385 | 4380 | 992 |
| 317 | 20240701 | 133100 | 448132140 | 4380 | 4380 | 4380 | 4380 | 5 |
| 318 | 20240701 | 133000 | 448110240 | 4385 | 4385 | 4385 | 4385 | 2 |
| 319 | 20240701 | 132900 | 448101470 | 4385 | 4385 | 4385 | 4380 | 27 |
| 320 | 20240701 | 132800 | 447983100 | 4385 | 4380 | 4385 | 4380 | 45 |
| 321 | 20240701 | 132700 | 447785875 | 4380 | 4380 | 4380 | 4380 | 5 |
| 322 | 20240701 | 132600 | 447763975 | 4385 | 4385 | 4385 | 4385 | 3 |
| 323 | 20240701 | 132500 | 447750820 | 4385 | 4385 | 4385 | 4380 | 241 |
| 324 | 20240701 | 132400 | 446694060 | 4385 | 4385 | 4385 | 4385 | 22 |
| 325 | 20240701 | 132300 | 446597590 | 4380 | 4385 | 4385 | 4380 | 8 |
| 326 | 20240701 | 132200 | 446562535 | 4380 | 4380 | 4380 | 4380 | 281 |
| 327 | 20240701 | 132100 | 445331755 | 4385 | 4385 | 4385 | 4380 | 118 |
| 328 | 20240701 | 132000 | 444814350 | 4385 | 4385 | 4385 | 4385 | 19 |
| 329 | 20240701 | 131900 | 444731035 | 4385 | 4385 | 4385 | 4380 | 311 |
| 330 | 20240701 | 131800 | 443368180 | 4385 | 4385 | 4385 | 4385 | 0 |
| 331 | 20240701 | 131700 | 443368180 | 4385 | 4390 | 4390 | 4385 | 23 |
| 332 | 20240701 | 131600 | 443267295 | 4390 | 4385 | 4390 | 4385 | 939 |
| 333 | 20240701 | 131500 | 439149770 | 4385 | 4385 | 4385 | 4385 | 5 |
| 334 | 20240701 | 131400 | 439127845 | 4390 | 4385 | 4390 | 4385 | 17 |
| 335 | 20240701 | 131300 | 439053240 | 4390 | 4390 | 4390 | 4390 | 13 |
| 336 | 20240701 | 131200 | 438996170 | 4390 | 4385 | 4390 | 4385 | 189 |
| 337 | 20240701 | 131100 | 438166485 | 4390 | 4390 | 4390 | 4390 | 3 |
| 338 | 20240701 | 131000 | 438153315 | 4385 | 4390 | 4390 | 4385 | 239 |
| 339 | 20240701 | 130900 | 437104150 | 4390 | 4390 | 4390 | 4390 | 3 |
| 340 | 20240701 | 130800 | 437090980 | 4390 | 4385 | 4390 | 4385 | 6 |
| 341 | 20240701 | 130700 | 437064665 | 4385 | 4385 | 4385 | 4385 | 17 |
| 342 | 20240701 | 130600 | 436990120 | 4385 | 4385 | 4390 | 4385 | 2142 |
| 343 | 20240701 | 130500 | 427597440 | 4395 | 4390 | 4395 | 4390 | 12 |
| 344 | 20240701 | 130400 | 427544705 | 4390 | 4400 | 4400 | 4390 | 8453 |
| 345 | 20240701 | 130300 | 390419425 | 4400 | 4400 | 4400 | 4400 | 40 |
| 346 | 20240701 | 130200 | 390243425 | 4400 | 4395 | 4400 | 4395 | 6 |
| 347 | 20240701 | 130100 | 390217050 | 4395 | 4395 | 4395 | 4395 | 0 |
| 348 | 20240701 | 130000 | 390217050 | 4395 | 4400 | 4400 | 4395 | 258 |
| 349 | 20240701 | 125900 | 389083125 | 4400 | 4400 | 4400 | 4400 | 7 |
| 350 | 20240701 | 125800 | 389052325 | 4395 | 4395 | 4400 | 4395 | 355 |
| 351 | 20240701 | 125700 | 387491095 | 4395 | 4395 | 4395 | 4395 | 0 |
| 352 | 20240701 | 125600 | 387491095 | 4395 | 4400 | 4400 | 4395 | 8 |
| 353 | 20240701 | 125500 | 387455920 | 4400 | 4400 | 4400 | 4400 | 7 |
| 354 | 20240701 | 125400 | 387425120 | 4395 | 4400 | 4400 | 4395 | 16 |
| 355 | 20240701 | 125300 | 387354745 | 4400 | 4395 | 4400 | 4395 | 20 |
| 356 | 20240701 | 125200 | 387266770 | 4400 | 4400 | 4400 | 4400 | 1056 |
| 357 | 20240701 | 125100 | 382620370 | 4395 | 4395 | 4395 | 4395 | 285 |
| 358 | 20240701 | 125000 | 381367795 | 4400 | 4400 | 4400 | 4400 | 13 |
| 359 | 20240701 | 124900 | 381310595 | 4395 | 4395 | 4395 | 4395 | 5 |
| 360 | 20240701 | 124800 | 381288620 | 4400 | 4400 | 4400 | 4400 | 201 |
| 361 | 20240701 | 124700 | 380404220 | 4395 | 4395 | 4395 | 4395 | 5 |
| 362 | 20240701 | 124600 | 380382245 | 4400 | 4400 | 4400 | 4400 | 3 |
| 363 | 20240701 | 124500 | 380369045 | 4395 | 4395 | 4395 | 4395 | 5 |
| 364 | 20240701 | 124400 | 380347070 | 4400 | 4400 | 4400 | 4400 | 19 |
| 365 | 20240701 | 124300 | 380263470 | 4400 | 4400 | 4400 | 4395 | 65 |
| 366 | 20240701 | 124200 | 379977495 | 4400 | 4400 | 4400 | 4400 | 1 |
| 367 | 20240701 | 124100 | 379973095 | 4395 | 4400 | 4400 | 4395 | 14 |
| 368 | 20240701 | 124000 | 379911520 | 4400 | 4400 | 4400 | 4400 | 18 |
| 369 | 20240701 | 123900 | 379832320 | 4395 | 4395 | 4395 | 4395 | 5 |
| 370 | 20240701 | 123800 | 379810345 | 4395 | 4395 | 4395 | 4395 | 0 |
| 371 | 20240701 | 123700 | 379810345 | 4395 | 4395 | 4400 | 4395 | 506 |
| 372 | 20240701 | 123600 | 377585970 | 4400 | 4395 | 4400 | 4395 | 652 |
| 373 | 20240701 | 123500 | 374720420 | 4395 | 4400 | 4400 | 4395 | 206 |
| 374 | 20240701 | 123400 | 373815045 | 4400 | 4395 | 4400 | 4395 | 2190 |
| 375 | 20240701 | 123300 | 364189990 | 4400 | 4405 | 4405 | 4400 | 31 |
| 376 | 20240701 | 123200 | 364053575 | 4405 | 4400 | 4405 | 4400 | 1324 |
| 377 | 20240701 | 123100 | 358227965 | 4400 | 4400 | 4400 | 4400 | 0 |
| 378 | 20240701 | 123000 | 358227965 | 4400 | 4400 | 4405 | 4400 | 157 |
| 379 | 20240701 | 122900 | 357537155 | 4405 | 4405 | 4405 | 4405 | 1 |
| 380 | 20240701 | 122800 | 357532750 | 4400 | 4405 | 4405 | 4400 | 32 |
| 381 | 20240701 | 122700 | 357391815 | 4405 | 4405 | 4405 | 4405 | 58 |
| 382 | 20240701 | 122600 | 357136325 | 4405 | 4400 | 4405 | 4400 | 7 |
| 383 | 20240701 | 122500 | 357105515 | 4400 | 4400 | 4400 | 4400 | 0 |
| 384 | 20240701 | 122400 | 357105515 | 4400 | 4405 | 4405 | 4400 | 6 |
| 385 | 20240701 | 122300 | 357079110 | 4405 | 4405 | 4405 | 4405 | 1152 |
| 386 | 20240701 | 122200 | 352004550 | 4400 | 4405 | 4405 | 4400 | 106 |
| 387 | 20240701 | 122100 | 351537645 | 4400 | 4400 | 4400 | 4400 | 1241 |
| 388 | 20240701 | 122000 | 346077245 | 4400 | 4405 | 4405 | 4400 | 15 |
| 389 | 20240701 | 121900 | 346011195 | 4400 | 4405 | 4405 | 4400 | 2 |
| 390 | 20240701 | 121800 | 346002390 | 4400 | 4400 | 4400 | 4400 | 5 |
| 391 | 20240701 | 121700 | 345980390 | 4405 | 4405 | 4405 | 4405 | 118 |
| 392 | 20240701 | 121600 | 345460600 | 4405 | 4400 | 4405 | 4400 | 9 |
| 393 | 20240701 | 121500 | 345420990 | 4400 | 4405 | 4405 | 4400 | 315 |
| 394 | 20240701 | 121400 | 344033990 | 4405 | 4400 | 4405 | 4400 | 130 |
| 395 | 20240701 | 121300 | 343461740 | 4405 | 4400 | 4405 | 4400 | 7 |
| 396 | 20240701 | 121200 | 343430930 | 4405 | 4405 | 4405 | 4405 | 720 |
| 397 | 20240701 | 121100 | 340259330 | 4405 | 4400 | 4405 | 4400 | 6 |
| 398 | 20240701 | 121000 | 340232925 | 4405 | 4400 | 4405 | 4400 | 1312 |
| 399 | 20240701 | 120900 | 334458985 | 4400 | 4400 | 4400 | 4395 | 21 |
| 400 | 20240701 | 120800 | 334366605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 401 | 20240701 | 120700 | 334366605 | 4395 | 4400 | 4400 | 4395 | 147 |
| 402 | 20240701 | 120600 | 333720525 | 4400 | 4400 | 4400 | 4400 | 1 |
| 403 | 20240701 | 120500 | 333716125 | 4400 | 4395 | 4400 | 4395 | 38 |
| 404 | 20240701 | 120400 | 333549015 | 4395 | 4395 | 4395 | 4395 | 270 |
| 405 | 20240701 | 120300 | 332362365 | 4395 | 4400 | 4400 | 4395 | 25 |
| 406 | 20240701 | 120200 | 332252390 | 4405 | 4405 | 4405 | 4405 | 20 |
| 407 | 20240701 | 120100 | 332164290 | 4400 | 4400 | 4400 | 4400 | 5 |
| 408 | 20240701 | 120000 | 332142290 | 4400 | 4400 | 4400 | 4400 | 916 |
| 409 | 20240701 | 115900 | 328111890 | 4400 | 4400 | 4400 | 4395 | 375 |
| 410 | 20240701 | 115800 | 326461915 | 4400 | 4395 | 4400 | 4395 | 15 |
| 411 | 20240701 | 115700 | 326395920 | 4395 | 4400 | 4400 | 4395 | 8 |
| 412 | 20240701 | 115600 | 326360750 | 4400 | 4400 | 4400 | 4400 | 1115 |
| 413 | 20240701 | 115500 | 321454750 | 4400 | 4400 | 4400 | 4400 | 150 |
| 414 | 20240701 | 115400 | 320794750 | 4400 | 4400 | 4400 | 4400 | 65 |
| 415 | 20240701 | 115300 | 320508750 | 4405 | 4405 | 4405 | 4405 | 28 |
| 416 | 20240701 | 115200 | 320385410 | 4400 | 4400 | 4405 | 4400 | 2247 |
| 417 | 20240701 | 115100 | 310497855 | 4405 | 4410 | 4410 | 4405 | 1578 |
| 418 | 20240701 | 115000 | 303546260 | 4410 | 4410 | 4410 | 4405 | 12 |
| 419 | 20240701 | 114900 | 303493365 | 4410 | 4410 | 4410 | 4410 | 141 |
| 420 | 20240701 | 114800 | 302871555 | 4410 | 4410 | 4410 | 4405 | 166 |
| 421 | 20240701 | 114700 | 302140270 | 4410 | 4410 | 4410 | 4410 | 9 |
| 422 | 20240701 | 114600 | 302100580 | 4405 | 4410 | 4410 | 4405 | 55 |
| 423 | 20240701 | 114500 | 301858055 | 4410 | 4410 | 4410 | 4410 | 228 |
| 424 | 20240701 | 114400 | 300852575 | 4410 | 4410 | 4410 | 4405 | 7 |
| 425 | 20240701 | 114300 | 300821730 | 4410 | 4410 | 4410 | 4405 | 21 |
| 426 | 20240701 | 114200 | 300729175 | 4405 | 4405 | 4405 | 4405 | 5 |
| 427 | 20240701 | 114100 | 300707150 | 4405 | 4405 | 4405 | 4405 | 0 |
| 428 | 20240701 | 114000 | 300707150 | 4405 | 4410 | 4410 | 4405 | 8 |
| 429 | 20240701 | 113900 | 300671895 | 4405 | 4405 | 4405 | 4405 | 100 |
| 430 | 20240701 | 113800 | 300231395 | 4405 | 4405 | 4410 | 4405 | 987 |
| 431 | 20240701 | 113700 | 295883150 | 4405 | 4410 | 4410 | 4405 | 307 |
| 432 | 20240701 | 113600 | 294530805 | 4410 | 4410 | 4410 | 4410 | 5 |
| 433 | 20240701 | 113500 | 294508755 | 4410 | 4410 | 4410 | 4410 | 2 |
| 434 | 20240701 | 113400 | 294499935 | 4410 | 4410 | 4410 | 4410 | 500 |
| 435 | 20240701 | 113300 | 292294935 | 4410 | 4415 | 4415 | 4405 | 4409 |
| 436 | 20240701 | 113200 | 272844810 | 4415 | 4415 | 4415 | 4415 | 1170 |
| 437 | 20240701 | 113100 | 267679260 | 4415 | 4415 | 4415 | 4415 | 5 |
| 438 | 20240701 | 113000 | 267657185 | 4420 | 4420 | 4420 | 4420 | 4 |
| 439 | 20240701 | 112900 | 267639505 | 4415 | 4415 | 4415 | 4415 | 26 |
| 440 | 20240701 | 112800 | 267524715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 441 | 20240701 | 112700 | 267524715 | 4420 | 4420 | 4420 | 4415 | 18 |
| 442 | 20240701 | 112600 | 267445180 | 4415 | 4420 | 4420 | 4415 | 2 |
| 443 | 20240701 | 112500 | 267436345 | 4415 | 4420 | 4420 | 4415 | 16 |
| 444 | 20240701 | 112400 | 267365650 | 4420 | 4420 | 4420 | 4420 | 990 |
| 445 | 20240701 | 112300 | 262989850 | 4420 | 4425 | 4425 | 4420 | 19 |
| 446 | 20240701 | 112200 | 262905800 | 4425 | 4425 | 4425 | 4425 | 3 |
| 447 | 20240701 | 112100 | 262892525 | 4420 | 4425 | 4425 | 4420 | 205 |
| 448 | 20240701 | 112000 | 261985425 | 4425 | 4425 | 4425 | 4425 | 6 |
| 449 | 20240701 | 111900 | 261958875 | 4425 | 4425 | 4425 | 4425 | 203 |
| 450 | 20240701 | 111800 | 261060600 | 4425 | 4425 | 4425 | 4425 | 7 |
| 451 | 20240701 | 111700 | 261029625 | 4425 | 4425 | 4425 | 4425 | 4 |
| 452 | 20240701 | 111600 | 261011925 | 4425 | 4425 | 4425 | 4425 | 0 |
| 453 | 20240701 | 111500 | 261011925 | 4425 | 4425 | 4425 | 4425 | 10 |
| 454 | 20240701 | 111400 | 260967675 | 4425 | 4425 | 4425 | 4420 | 17 |
| 455 | 20240701 | 111300 | 260892495 | 4425 | 4425 | 4425 | 4425 | 311 |
| 456 | 20240701 | 111200 | 259516320 | 4425 | 4425 | 4425 | 4425 | 1 |
| 457 | 20240701 | 111100 | 259511895 | 4420 | 4420 | 4420 | 4420 | 0 |
| 458 | 20240701 | 111000 | 259511895 | 4420 | 4425 | 4425 | 4420 | 230 |
| 459 | 20240701 | 110900 | 258494165 | 4420 | 4420 | 4420 | 4420 | 252 |
| 460 | 20240701 | 110800 | 257380325 | 4420 | 4420 | 4420 | 4420 | 865 |
| 461 | 20240701 | 110700 | 253557025 | 4420 | 4420 | 4420 | 4420 | 4 |
| 462 | 20240701 | 110600 | 253539345 | 4420 | 4420 | 4420 | 4420 | 0 |
| 463 | 20240701 | 110500 | 253539345 | 4420 | 4420 | 4420 | 4420 | 1957 |
| 464 | 20240701 | 110400 | 244889405 | 4425 | 4425 | 4425 | 4425 | 1 |
| 465 | 20240701 | 110300 | 244884980 | 4425 | 4425 | 4425 | 4425 | 10 |
| 466 | 20240701 | 110200 | 244840730 | 4425 | 4425 | 4425 | 4425 | 18 |
| 467 | 20240701 | 110100 | 244761080 | 4425 | 4425 | 4425 | 4425 | 50 |
| 468 | 20240701 | 110000 | 244539830 | 4420 | 4425 | 4425 | 4420 | 1007 |
| 469 | 20240701 | 105900 | 240088855 | 4425 | 4425 | 4425 | 4425 | 0 |
| 470 | 20240701 | 105800 | 240088855 | 4425 | 4425 | 4425 | 4425 | 86 |
| 471 | 20240701 | 105700 | 239708305 | 4425 | 4425 | 4425 | 4425 | 51 |
| 472 | 20240701 | 105600 | 239482630 | 4425 | 4425 | 4425 | 4425 | 103 |
| 473 | 20240701 | 105500 | 239026855 | 4425 | 4425 | 4425 | 4425 | 108 |
| 474 | 20240701 | 105400 | 238548955 | 4425 | 4425 | 4425 | 4425 | 80 |
| 475 | 20240701 | 105300 | 238194955 | 4425 | 4425 | 4425 | 4425 | 0 |
| 476 | 20240701 | 105200 | 238194955 | 4425 | 4425 | 4425 | 4420 | 68 |
| 477 | 20240701 | 105100 | 237894355 | 4425 | 4425 | 4425 | 4425 | 2441 |
| 478 | 20240701 | 105000 | 227092930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 479 | 20240701 | 104900 | 227092930 | 4430 | 4430 | 4430 | 4430 | 7 |
| 480 | 20240701 | 104800 | 227061920 | 4430 | 4430 | 4430 | 4430 | 900 |
| 481 | 20240701 | 104700 | 223074920 | 4430 | 4430 | 4430 | 4430 | 46 |
| 482 | 20240701 | 104600 | 222871140 | 4430 | 4430 | 4430 | 4430 | 117 |
| 483 | 20240701 | 104500 | 222352830 | 4430 | 4430 | 4430 | 4430 | 33 |
| 484 | 20240701 | 104400 | 222206640 | 4430 | 4430 | 4430 | 4430 | 3343 |
| 485 | 20240701 | 104300 | 207397150 | 4435 | 4435 | 4435 | 4435 | 141 |
| 486 | 20240701 | 104200 | 206771815 | 4435 | 4435 | 4435 | 4435 | 7 |
| 487 | 20240701 | 104100 | 206740770 | 4435 | 4435 | 4435 | 4435 | 723 |
| 488 | 20240701 | 104000 | 203534265 | 4435 | 4435 | 4435 | 4435 | 260 |
| 489 | 20240701 | 103900 | 202381165 | 4435 | 4435 | 4435 | 4435 | 13 |
| 490 | 20240701 | 103800 | 202323510 | 4435 | 4435 | 4435 | 4435 | 4 |
| 491 | 20240701 | 103700 | 202305770 | 4430 | 4430 | 4430 | 4430 | 0 |
| 492 | 20240701 | 103600 | 202305770 | 4430 | 4430 | 4430 | 4430 | 913 |
| 493 | 20240701 | 103500 | 198261180 | 4430 | 4430 | 4430 | 4430 | 0 |
| 494 | 20240701 | 103400 | 198261180 | 4430 | 4430 | 4430 | 4430 | 0 |
| 495 | 20240701 | 103300 | 198261180 | 4430 | 4430 | 4430 | 4430 | 2476 |
| 496 | 20240701 | 103200 | 187292500 | 4430 | 4430 | 4430 | 4430 | 7 |
| 497 | 20240701 | 103100 | 187261490 | 4430 | 4430 | 4430 | 4430 | 51 |
| 498 | 20240701 | 103000 | 187035560 | 4430 | 4425 | 4430 | 4425 | 161 |
| 499 | 20240701 | 102900 | 186322980 | 4425 | 4425 | 4425 | 4425 | 432 |
| 500 | 20240701 | 102800 | 184411380 | 4425 | 4425 | 4430 | 4425 | 38 |
| 501 | 20240701 | 102700 | 184243180 | 4425 | 4425 | 4425 | 4425 | 11 |
| 502 | 20240701 | 102600 | 184194505 | 4425 | 4425 | 4425 | 4425 | 50 |
| 503 | 20240701 | 102500 | 183973255 | 4425 | 4425 | 4425 | 4425 | 595 |
| 504 | 20240701 | 102400 | 181340380 | 4425 | 4430 | 4430 | 4425 | 2251 |
| 505 | 20240701 | 102300 | 171379115 | 4435 | 4435 | 4435 | 4435 | 52 |
| 506 | 20240701 | 102200 | 171148495 | 4430 | 4430 | 4430 | 4430 | 3212 |
| 507 | 20240701 | 102100 | 156919335 | 4435 | 4435 | 4435 | 4435 | 0 |
| 508 | 20240701 | 102000 | 156919335 | 4435 | 4435 | 4435 | 4435 | 1 |
| 509 | 20240701 | 101900 | 156914900 | 4435 | 4435 | 4435 | 4435 | 7 |
| 510 | 20240701 | 101800 | 156883855 | 4430 | 4430 | 4430 | 4430 | 5 |
| 511 | 20240701 | 101700 | 156861705 | 4430 | 4435 | 4435 | 4430 | 286 |
| 512 | 20240701 | 101600 | 155593335 | 4435 | 4430 | 4435 | 4430 | 111 |
| 513 | 20240701 | 101500 | 155101600 | 4430 | 4430 | 4430 | 4430 | 304 |
| 514 | 20240701 | 101400 | 153754880 | 4430 | 4430 | 4430 | 4430 | 890 |
| 515 | 20240701 | 101300 | 149812180 | 4435 | 4435 | 4435 | 4435 | 307 |
| 516 | 20240701 | 101200 | 148450635 | 4435 | 4440 | 4440 | 4430 | 427 |
| 517 | 20240701 | 101100 | 146557595 | 4440 | 4440 | 4440 | 4440 | 0 |
| 518 | 20240701 | 101000 | 146557595 | 4440 | 4435 | 4440 | 4435 | 234 |
| 519 | 20240701 | 100900 | 145519770 | 4435 | 4435 | 4435 | 4435 | 159 |
| 520 | 20240701 | 100800 | 144814605 | 4430 | 4435 | 4435 | 4430 | 105 |
| 521 | 20240701 | 100700 | 144349430 | 4435 | 4435 | 4435 | 4430 | 4057 |
| 522 | 20240701 | 100600 | 126365200 | 4440 | 4440 | 4440 | 4440 | 10 |
| 523 | 20240701 | 100500 | 126320800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 524 | 20240701 | 100400 | 126320800 | 4435 | 4440 | 4440 | 4435 | 178 |
| 525 | 20240701 | 100300 | 125531335 | 4435 | 4435 | 4435 | 4435 | 0 |
| 526 | 20240701 | 100200 | 125531335 | 4435 | 4440 | 4440 | 4435 | 1280 |
| 527 | 20240701 | 100100 | 119851100 | 4445 | 4445 | 4445 | 4445 | 0 |
| 528 | 20240701 | 100000 | 119851100 | 4445 | 4445 | 4445 | 4445 | 112 |
| 529 | 20240701 | 095900 | 119353260 | 4445 | 4445 | 4445 | 4445 | 1297 |
| 530 | 20240701 | 095800 | 113588095 | 4445 | 4445 | 4445 | 4445 | 270 |
| 531 | 20240701 | 095700 | 112387945 | 4445 | 4440 | 4445 | 4440 | 762 |
| 532 | 20240701 | 095600 | 109004050 | 4440 | 4440 | 4440 | 4440 | 28 |
| 533 | 20240701 | 095500 | 108879730 | 4440 | 4440 | 4440 | 4440 | 0 |
| 534 | 20240701 | 095400 | 108879730 | 4440 | 4440 | 4440 | 4440 | 458 |
| 535 | 20240701 | 095300 | 106846210 | 4440 | 4445 | 4445 | 4440 | 186 |
| 536 | 20240701 | 095200 | 106019865 | 4445 | 4445 | 4445 | 4445 | 56 |
| 537 | 20240701 | 095100 | 105770945 | 4445 | 4445 | 4445 | 4445 | 38 |
| 538 | 20240701 | 095000 | 105602035 | 4445 | 4450 | 4450 | 4445 | 1793 |
| 539 | 20240701 | 094900 | 97631190 | 4450 | 4450 | 4450 | 4450 | 229 |
| 540 | 20240701 | 094800 | 96612140 | 4450 | 4455 | 4455 | 4450 | 108 |
| 541 | 20240701 | 094700 | 96131505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 542 | 20240701 | 094600 | 96131505 | 4450 | 4450 | 4450 | 4450 | 0 |
| 543 | 20240701 | 094500 | 96131505 | 4450 | 4445 | 4455 | 4445 | 167 |
| 544 | 20240701 | 094400 | 95388270 | 4455 | 4455 | 4455 | 4455 | 24 |
| 545 | 20240701 | 094300 | 95281350 | 4450 | 4465 | 4465 | 4450 | 809 |
| 546 | 20240701 | 094200 | 91679280 | 4460 | 4465 | 4465 | 4460 | 233 |
| 547 | 20240701 | 094100 | 90639280 | 4465 | 4465 | 4465 | 4465 | 0 |
| 548 | 20240701 | 094000 | 90639280 | 4465 | 4465 | 4465 | 4465 | 7 |
| 549 | 20240701 | 093900 | 90608025 | 4455 | 4460 | 4460 | 4455 | 39 |
| 550 | 20240701 | 093800 | 90434225 | 4460 | 4460 | 4460 | 4460 | 668 |
| 551 | 20240701 | 093700 | 87454945 | 4455 | 4455 | 4460 | 4455 | 160 |
| 552 | 20240701 | 093600 | 86742110 | 4460 | 4460 | 4460 | 4460 | 263 |
| 553 | 20240701 | 093500 | 85569130 | 4465 | 4470 | 4470 | 4465 | 402 |
| 554 | 20240701 | 093400 | 83774175 | 4480 | 4480 | 4480 | 4480 | 7 |
| 555 | 20240701 | 093300 | 83742815 | 4475 | 4475 | 4475 | 4475 | 888 |
| 556 | 20240701 | 093200 | 79769015 | 4470 | 4480 | 4480 | 4470 | 301 |
| 557 | 20240701 | 093100 | 78423165 | 4480 | 4475 | 4480 | 4475 | 388 |
| 558 | 20240701 | 093000 | 76686830 | 4480 | 4485 | 4485 | 4480 | 6 |
| 559 | 20240701 | 092900 | 76659930 | 4480 | 4480 | 4480 | 4480 | 161 |
| 560 | 20240701 | 092800 | 75938650 | 4480 | 4485 | 4490 | 4480 | 57 |
| 561 | 20240701 | 092700 | 75682820 | 4480 | 4480 | 4480 | 4480 | 742 |
| 562 | 20240701 | 092600 | 72358660 | 4480 | 4485 | 4485 | 4480 | 446 |
| 563 | 20240701 | 092500 | 70358955 | 4495 | 4500 | 4500 | 4495 | 802 |
| 564 | 20240701 | 092400 | 66751540 | 4505 | 4505 | 4505 | 4505 | 151 |
| 565 | 20240701 | 092300 | 66071285 | 4510 | 4510 | 4510 | 4510 | 78 |
| 566 | 20240701 | 092200 | 65719505 | 4510 | 4525 | 4525 | 4510 | 1813 |
| 567 | 20240701 | 092100 | 57531645 | 4540 | 4540 | 4540 | 4540 | 100 |
| 568 | 20240701 | 092000 | 57077645 | 4545 | 4545 | 4545 | 4545 | 0 |
| 569 | 20240701 | 091900 | 57077645 | 4545 | 4525 | 4545 | 4520 | 1524 |
| 570 | 20240701 | 091800 | 50161135 | 4535 | 4540 | 4540 | 4535 | 25 |
| 571 | 20240701 | 091700 | 50047735 | 4540 | 4540 | 4540 | 4540 | 10 |
| 572 | 20240701 | 091600 | 50002335 | 4540 | 4540 | 4540 | 4540 | 511 |
| 573 | 20240701 | 091500 | 47682395 | 4540 | 4530 | 4540 | 4530 | 948 |
| 574 | 20240701 | 091400 | 43385350 | 4530 | 4525 | 4530 | 4520 | 15 |
| 575 | 20240701 | 091300 | 43317525 | 4520 | 4520 | 4520 | 4520 | 380 |
| 576 | 20240701 | 091200 | 41599925 | 4515 | 4515 | 4515 | 4515 | 0 |
| 577 | 20240701 | 091100 | 41599925 | 4515 | 4530 | 4535 | 4515 | 467 |
| 578 | 20240701 | 091000 | 39484235 | 4515 | 4530 | 4540 | 4515 | 867 |
| 579 | 20240701 | 090900 | 35561805 | 4530 | 4530 | 4530 | 4530 | 141 |
| 580 | 20240701 | 090800 | 34923075 | 4530 | 4550 | 4550 | 4530 | 244 |
| 581 | 20240701 | 090700 | 33815870 | 4540 | 4540 | 4540 | 4540 | 0 |
| 582 | 20240701 | 090600 | 33815870 | 4540 | 4520 | 4540 | 4520 | 158 |
| 583 | 20240701 | 090500 | 33098990 | 4530 | 4540 | 4540 | 4530 | 420 |
| 584 | 20240701 | 090400 | 31193955 | 4540 | 4540 | 4540 | 4540 | 221 |
| 585 | 20240701 | 090300 | 30190615 | 4550 | 4555 | 4555 | 4540 | 45 |
| 586 | 20240701 | 090200 | 29986140 | 4540 | 4540 | 4550 | 4535 | 434 |
| 587 | 20240701 | 090100 | 28015180 | 4540 | 4520 | 4540 | 4515 | 1352 |
| 588 | 20240701 | 090000 | 21904875 | 4545 | 4545 | 4545 | 4530 | 4821 |