28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 3 | 20250109 | 184400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20250109 | 184300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20250109 | 184200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20250109 | 184100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20250109 | 184000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20250109 | 183900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20250109 | 183800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20250109 | 183700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20250109 | 183600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20250109 | 183500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20250109 | 183400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20250109 | 183300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20250109 | 183200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20250109 | 183100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20250109 | 183000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20250109 | 182900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20250109 | 182800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20250109 | 182700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20250109 | 182600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20250109 | 182500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20250109 | 182400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20250109 | 182300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20250109 | 182200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20250109 | 182100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20250109 | 182000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20250109 | 181900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20250109 | 181800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20250109 | 181700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20250109 | 181600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20250109 | 181500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 33 | 20250109 | 181400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20250109 | 181300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20250109 | 181200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20250109 | 181100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20250109 | 181000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20250109 | 180900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20250109 | 180800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20250109 | 180700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20250109 | 180600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20250109 | 180500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20250109 | 180400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20250109 | 180300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20250109 | 180200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20250109 | 180100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20250109 | 180000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20250109 | 175900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20250109 | 175800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20250109 | 175700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20250109 | 175600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20250109 | 175500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20250109 | 175400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20250109 | 175300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20250109 | 175200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20250109 | 175100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20250109 | 175000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20250109 | 174900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20250109 | 174800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20250109 | 174700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20250109 | 174600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20250109 | 174500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 63 | 20250109 | 174400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20250109 | 174300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20250109 | 174200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20250109 | 174100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20250109 | 174000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20250109 | 173900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20250109 | 173800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20250109 | 173700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20250109 | 173600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20250109 | 173500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20250109 | 173400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20250109 | 173300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20250109 | 173200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20250109 | 173100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20250109 | 173000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20250109 | 172900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20250109 | 172800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20250109 | 172700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20250109 | 172600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20250109 | 172500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20250109 | 172400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20250109 | 172300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20250109 | 172200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20250109 | 172100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20250109 | 172000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20250109 | 171900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20250109 | 171800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20250109 | 171700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20250109 | 171600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20250109 | 171500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 93 | 20250109 | 171400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20250109 | 171300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20250109 | 171200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20250109 | 171100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20250109 | 171000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20250109 | 170900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20250109 | 170800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20250109 | 170700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20250109 | 170600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20250109 | 170500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20250109 | 170400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20250109 | 170300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20250109 | 170200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20250109 | 170100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20250109 | 170000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20250109 | 165900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20250109 | 165800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20250109 | 165700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20250109 | 165600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20250109 | 165500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20250109 | 165400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20250109 | 165300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20250109 | 165200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20250109 | 165100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20250109 | 165000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20250109 | 164900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20250109 | 164800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20250109 | 164700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20250109 | 164600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20250109 | 164500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 123 | 20250109 | 164400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20250109 | 164300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20250109 | 164200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20250109 | 164100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20250109 | 164000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20250109 | 163900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20250109 | 163800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20250109 | 163700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20250109 | 163600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20250109 | 163500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20250109 | 163400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20250109 | 163300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20250109 | 163200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20250109 | 163100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20250109 | 163000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20250109 | 162900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20250109 | 162800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20250109 | 162700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20250109 | 162600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20250109 | 162500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20250109 | 162400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20250109 | 162300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20250109 | 162200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20250109 | 162100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20250109 | 162000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20250109 | 161900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20250109 | 161800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20250109 | 161700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20250109 | 161600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20250109 | 161500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 153 | 20250109 | 161400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20250109 | 161300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20250109 | 161200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20250109 | 161100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20250109 | 161000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20250109 | 160900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20250109 | 160800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20250109 | 160700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20250109 | 160600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20250109 | 160500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20250109 | 160400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20250109 | 160300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20250109 | 160200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20250109 | 160100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20250109 | 160000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20250109 | 155900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20250109 | 155800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20250109 | 155700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20250109 | 155600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20250109 | 155500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20250109 | 155400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20250109 | 155300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20250109 | 155200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20250109 | 155100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20250109 | 155000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20250109 | 154900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20250109 | 154800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20250109 | 154700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20250109 | 154600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20250109 | 154500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 183 | 20250109 | 154400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20250109 | 154300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20250109 | 154200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20250109 | 154100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20250109 | 154000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20250109 | 153900 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20250109 | 153800 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20250109 | 153700 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20250109 | 153600 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20250109 | 153500 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20250109 | 153400 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20250109 | 153300 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20250109 | 153200 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20250109 | 153100 | 727150200 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20250109 | 153000 | 727150200 | 4775 | 4775 | 4775 | 4775 | 3533 |
| 198 | 20250109 | 152900 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20250109 | 152800 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20250109 | 152700 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20250109 | 152600 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20250109 | 152500 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20250109 | 152400 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20250109 | 152300 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20250109 | 152200 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20250109 | 152100 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20250109 | 152000 | 710280125 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20250109 | 151900 | 710280125 | 4770 | 4765 | 4770 | 4765 | 135 |
| 209 | 20250109 | 151800 | 709636305 | 4765 | 4765 | 4770 | 4765 | 1511 |
| 210 | 20250109 | 151700 | 702435815 | 4770 | 4770 | 4770 | 4765 | 469 |
| 211 | 20250109 | 151600 | 700198980 | 4775 | 4775 | 4775 | 4770 | 1640 |
| 212 | 20250109 | 151500 | 692376140 | 4775 | 4775 | 4775 | 4775 | 85 |
| 213 | 20250109 | 151400 | 691970265 | 4775 | 4775 | 4775 | 4770 | 131 |
| 214 | 20250109 | 151300 | 691345045 | 4775 | 4775 | 4775 | 4775 | 13 |
| 215 | 20250109 | 151200 | 691282970 | 4775 | 4775 | 4775 | 4770 | 66 |
| 216 | 20250109 | 151100 | 690967835 | 4775 | 4770 | 4775 | 4765 | 247 |
| 217 | 20250109 | 151000 | 689790775 | 4770 | 4770 | 4770 | 4770 | 5 |
| 218 | 20250109 | 150900 | 689766925 | 4770 | 4770 | 4770 | 4770 | 6 |
| 219 | 20250109 | 150800 | 689738305 | 4770 | 4770 | 4770 | 4770 | 275 |
| 220 | 20250109 | 150700 | 688426555 | 4770 | 4770 | 4770 | 4770 | 338 |
| 221 | 20250109 | 150600 | 686814295 | 4770 | 4770 | 4770 | 4770 | 239 |
| 222 | 20250109 | 150500 | 685674265 | 4765 | 4765 | 4765 | 4765 | 55 |
| 223 | 20250109 | 150400 | 685412190 | 4765 | 4770 | 4770 | 4765 | 99 |
| 224 | 20250109 | 150300 | 684940160 | 4770 | 4770 | 4770 | 4770 | 564 |
| 225 | 20250109 | 150200 | 682249880 | 4770 | 4770 | 4770 | 4770 | 114 |
| 226 | 20250109 | 150100 | 681706100 | 4770 | 4770 | 4770 | 4770 | 435 |
| 227 | 20250109 | 150000 | 679631150 | 4770 | 4765 | 4770 | 4765 | 1163 |
| 228 | 20250109 | 145900 | 674085500 | 4765 | 4765 | 4765 | 4765 | 129 |
| 229 | 20250109 | 145800 | 673470815 | 4765 | 4770 | 4770 | 4765 | 349 |
| 230 | 20250109 | 145700 | 671807705 | 4765 | 4765 | 4770 | 4765 | 660 |
| 231 | 20250109 | 145600 | 668661055 | 4765 | 4770 | 4770 | 4765 | 133 |
| 232 | 20250109 | 145500 | 668027190 | 4765 | 4765 | 4765 | 4765 | 364 |
| 233 | 20250109 | 145400 | 666292730 | 4765 | 4760 | 4765 | 4760 | 489 |
| 234 | 20250109 | 145300 | 663964240 | 4760 | 4760 | 4760 | 4760 | 381 |
| 235 | 20250109 | 145200 | 662150680 | 4765 | 4765 | 4765 | 4760 | 928 |
| 236 | 20250109 | 145100 | 657728955 | 4765 | 4775 | 4775 | 4765 | 3787 |
| 237 | 20250109 | 145000 | 639668055 | 4770 | 4775 | 4775 | 4770 | 518 |
| 238 | 20250109 | 144900 | 637196575 | 4775 | 4775 | 4780 | 4770 | 222 |
| 239 | 20250109 | 144800 | 636136480 | 4775 | 4770 | 4775 | 4770 | 824 |
| 240 | 20250109 | 144700 | 632202225 | 4770 | 4775 | 4775 | 4770 | 416 |
| 241 | 20250109 | 144600 | 630217765 | 4770 | 4775 | 4775 | 4770 | 413 |
| 242 | 20250109 | 144500 | 628247240 | 4775 | 4775 | 4780 | 4770 | 176 |
| 243 | 20250109 | 144400 | 627407065 | 4775 | 4775 | 4780 | 4775 | 697 |
| 244 | 20250109 | 144300 | 624078640 | 4775 | 4775 | 4775 | 4770 | 134 |
| 245 | 20250109 | 144200 | 623439005 | 4775 | 4775 | 4780 | 4775 | 235 |
| 246 | 20250109 | 144100 | 622316875 | 4775 | 4775 | 4780 | 4770 | 277 |
| 247 | 20250109 | 144000 | 620994040 | 4770 | 4775 | 4780 | 4770 | 388 |
| 248 | 20250109 | 143900 | 619141265 | 4775 | 4770 | 4775 | 4770 | 433 |
| 249 | 20250109 | 143800 | 617075350 | 4775 | 4775 | 4780 | 4770 | 348 |
| 250 | 20250109 | 143700 | 615413900 | 4775 | 4775 | 4775 | 4775 | 521 |
| 251 | 20250109 | 143600 | 612926125 | 4775 | 4780 | 4780 | 4775 | 371 |
| 252 | 20250109 | 143500 | 611154450 | 4780 | 4775 | 4780 | 4775 | 97 |
| 253 | 20250109 | 143400 | 610691270 | 4780 | 4780 | 4785 | 4780 | 173 |
| 254 | 20250109 | 143300 | 609864325 | 4775 | 4780 | 4780 | 4775 | 347 |
| 255 | 20250109 | 143200 | 608207280 | 4775 | 4775 | 4775 | 4775 | 369 |
| 256 | 20250109 | 143100 | 606445305 | 4775 | 4775 | 4780 | 4775 | 275 |
| 257 | 20250109 | 143000 | 605131075 | 4775 | 4780 | 4780 | 4775 | 127 |
| 258 | 20250109 | 142900 | 604524205 | 4785 | 4790 | 4790 | 4785 | 333 |
| 259 | 20250109 | 142800 | 602929265 | 4790 | 4785 | 4790 | 4785 | 802 |
| 260 | 20250109 | 142700 | 599087710 | 4785 | 4780 | 4785 | 4780 | 603 |
| 261 | 20250109 | 142600 | 596204300 | 4780 | 4785 | 4785 | 4780 | 400 |
| 262 | 20250109 | 142500 | 594292180 | 4780 | 4780 | 4785 | 4780 | 328 |
| 263 | 20250109 | 142400 | 592724295 | 4780 | 4780 | 4785 | 4780 | 58 |
| 264 | 20250109 | 142300 | 592446930 | 4780 | 4785 | 4785 | 4780 | 160 |
| 265 | 20250109 | 142200 | 591681655 | 4790 | 4785 | 4790 | 4780 | 482 |
| 266 | 20250109 | 142100 | 589376035 | 4785 | 4785 | 4785 | 4785 | 23 |
| 267 | 20250109 | 142000 | 589265980 | 4785 | 4780 | 4785 | 4780 | 486 |
| 268 | 20250109 | 141900 | 586942540 | 4780 | 4785 | 4785 | 4780 | 375 |
| 269 | 20250109 | 141800 | 585150035 | 4785 | 4780 | 4785 | 4780 | 422 |
| 270 | 20250109 | 141700 | 583132730 | 4780 | 4780 | 4780 | 4775 | 53 |
| 271 | 20250109 | 141600 | 582879505 | 4780 | 4780 | 4785 | 4780 | 360 |
| 272 | 20250109 | 141500 | 581158700 | 4780 | 4780 | 4780 | 4775 | 875 |
| 273 | 20250109 | 141400 | 576979815 | 4775 | 4780 | 4780 | 4775 | 49 |
| 274 | 20250109 | 141300 | 576745810 | 4780 | 4780 | 4780 | 4775 | 836 |
| 275 | 20250109 | 141200 | 572751230 | 4775 | 4780 | 4780 | 4775 | 459 |
| 276 | 20250109 | 141100 | 570557355 | 4780 | 4785 | 4785 | 4780 | 378 |
| 277 | 20250109 | 141000 | 568750385 | 4780 | 4785 | 4785 | 4780 | 34 |
| 278 | 20250109 | 140900 | 568587745 | 4780 | 4780 | 4785 | 4780 | 424 |
| 279 | 20250109 | 140800 | 566561020 | 4785 | 4780 | 4785 | 4780 | 347 |
| 280 | 20250109 | 140700 | 564902235 | 4780 | 4785 | 4785 | 4775 | 363 |
| 281 | 20250109 | 140600 | 563168580 | 4780 | 4775 | 4785 | 4775 | 408 |
| 282 | 20250109 | 140500 | 561218365 | 4780 | 4775 | 4780 | 4775 | 553 |
| 283 | 20250109 | 140400 | 558576930 | 4780 | 4780 | 4780 | 4780 | 177 |
| 284 | 20250109 | 140300 | 557730870 | 4780 | 4780 | 4780 | 4780 | 230 |
| 285 | 20250109 | 140200 | 556631470 | 4780 | 4775 | 4780 | 4775 | 334 |
| 286 | 20250109 | 140100 | 555036565 | 4780 | 4785 | 4785 | 4775 | 181 |
| 287 | 20250109 | 140000 | 554170970 | 4785 | 4775 | 4785 | 4775 | 161 |
| 288 | 20250109 | 135900 | 553401350 | 4780 | 4780 | 4785 | 4780 | 366 |
| 289 | 20250109 | 135800 | 551651745 | 4780 | 4780 | 4785 | 4780 | 361 |
| 290 | 20250109 | 135700 | 549925015 | 4780 | 4780 | 4785 | 4780 | 542 |
| 291 | 20250109 | 135600 | 547333610 | 4780 | 4780 | 4780 | 4780 | 20 |
| 292 | 20250109 | 135500 | 547238010 | 4780 | 4785 | 4790 | 4780 | 282 |
| 293 | 20250109 | 135400 | 545888570 | 4785 | 4780 | 4785 | 4780 | 435 |
| 294 | 20250109 | 135300 | 543809075 | 4785 | 4780 | 4785 | 4780 | 48 |
| 295 | 20250109 | 135200 | 543579510 | 4780 | 4780 | 4785 | 4780 | 334 |
| 296 | 20250109 | 135100 | 541982870 | 4780 | 4785 | 4785 | 4780 | 360 |
| 297 | 20250109 | 135000 | 540261770 | 4785 | 4780 | 4785 | 4780 | 386 |
| 298 | 20250109 | 134900 | 538416360 | 4780 | 4780 | 4780 | 4780 | 10 |
| 299 | 20250109 | 134800 | 538368560 | 4785 | 4780 | 4785 | 4780 | 388 |
| 300 | 20250109 | 134700 | 536512415 | 4780 | 4780 | 4780 | 4780 | 349 |
| 301 | 20250109 | 134600 | 534844195 | 4780 | 4780 | 4785 | 4780 | 367 |
| 302 | 20250109 | 134500 | 533089810 | 4780 | 4790 | 4790 | 4780 | 65 |
| 303 | 20250109 | 134400 | 532778780 | 4785 | 4785 | 4785 | 4785 | 330 |
| 304 | 20250109 | 134300 | 531199730 | 4785 | 4780 | 4785 | 4780 | 412 |
| 305 | 20250109 | 134200 | 529230070 | 4780 | 4780 | 4785 | 4780 | 113 |
| 306 | 20250109 | 134100 | 528689910 | 4780 | 4780 | 4785 | 4780 | 349 |
| 307 | 20250109 | 134000 | 527021560 | 4780 | 4785 | 4790 | 4780 | 310 |
| 308 | 20250109 | 133900 | 525538245 | 4785 | 4775 | 4790 | 4775 | 778 |
| 309 | 20250109 | 133800 | 521819390 | 4775 | 4775 | 4775 | 4775 | 45 |
| 310 | 20250109 | 133700 | 521604515 | 4780 | 4775 | 4780 | 4775 | 358 |
| 311 | 20250109 | 133600 | 519894940 | 4775 | 4775 | 4780 | 4775 | 441 |
| 312 | 20250109 | 133500 | 517789045 | 4775 | 4775 | 4785 | 4775 | 47 |
| 313 | 20250109 | 133400 | 517564610 | 4775 | 4775 | 4780 | 4775 | 382 |
| 314 | 20250109 | 133300 | 515740435 | 4775 | 4775 | 4775 | 4775 | 460 |
| 315 | 20250109 | 133200 | 513543935 | 4775 | 4780 | 4785 | 4770 | 2924 |
| 316 | 20250109 | 133100 | 499587275 | 4780 | 4780 | 4780 | 4775 | 99 |
| 317 | 20250109 | 133000 | 499114120 | 4780 | 4780 | 4785 | 4780 | 594 |
| 318 | 20250109 | 132900 | 496274075 | 4780 | 4785 | 4790 | 4780 | 252 |
| 319 | 20250109 | 132800 | 495068475 | 4785 | 4785 | 4785 | 4785 | 73 |
| 320 | 20250109 | 132700 | 494719170 | 4785 | 4790 | 4790 | 4785 | 442 |
| 321 | 20250109 | 132600 | 492604080 | 4790 | 4785 | 4790 | 4785 | 154 |
| 322 | 20250109 | 132500 | 491866690 | 4785 | 4785 | 4785 | 4780 | 584 |
| 323 | 20250109 | 132400 | 489073940 | 4785 | 4785 | 4785 | 4780 | 107 |
| 324 | 20250109 | 132300 | 488562395 | 4785 | 4785 | 4785 | 4785 | 102 |
| 325 | 20250109 | 132200 | 488074325 | 4780 | 4780 | 4780 | 4780 | 352 |
| 326 | 20250109 | 132100 | 486391765 | 4785 | 4785 | 4785 | 4780 | 345 |
| 327 | 20250109 | 132000 | 484741520 | 4785 | 4785 | 4795 | 4785 | 239 |
| 328 | 20250109 | 131900 | 483596595 | 4785 | 4785 | 4785 | 4785 | 302 |
| 329 | 20250109 | 131800 | 482151525 | 4785 | 4785 | 4785 | 4785 | 424 |
| 330 | 20250109 | 131700 | 480122685 | 4790 | 4785 | 4790 | 4780 | 215 |
| 331 | 20250109 | 131600 | 479093070 | 4780 | 4780 | 4785 | 4775 | 612 |
| 332 | 20250109 | 131500 | 476167650 | 4780 | 4780 | 4785 | 4780 | 474 |
| 333 | 20250109 | 131400 | 473901430 | 4785 | 4780 | 4785 | 4780 | 208 |
| 334 | 20250109 | 131300 | 472906570 | 4785 | 4780 | 4790 | 4780 | 86 |
| 335 | 20250109 | 131200 | 472495100 | 4780 | 4790 | 4790 | 4780 | 365 |
| 336 | 20250109 | 131100 | 470748880 | 4785 | 4785 | 4790 | 4785 | 377 |
| 337 | 20250109 | 131000 | 468944810 | 4785 | 4785 | 4785 | 4785 | 70 |
| 338 | 20250109 | 130900 | 468609860 | 4785 | 4800 | 4800 | 4785 | 609 |
| 339 | 20250109 | 130800 | 465689160 | 4815 | 4780 | 4815 | 4780 | 800 |
| 340 | 20250109 | 130700 | 461858785 | 4780 | 4785 | 4790 | 4780 | 674 |
| 341 | 20250109 | 130600 | 458635290 | 4785 | 4785 | 4785 | 4785 | 407 |
| 342 | 20250109 | 130500 | 456687795 | 4790 | 4785 | 4790 | 4785 | 823 |
| 343 | 20250109 | 130400 | 452749575 | 4790 | 4785 | 4790 | 4785 | 350 |
| 344 | 20250109 | 130300 | 451074625 | 4790 | 4780 | 4790 | 4780 | 416 |
| 345 | 20250109 | 130200 | 449084150 | 4785 | 4785 | 4785 | 4785 | 109 |
| 346 | 20250109 | 130100 | 448562585 | 4785 | 4790 | 4790 | 4780 | 356 |
| 347 | 20250109 | 130000 | 446859050 | 4790 | 4780 | 4795 | 4780 | 245 |
| 348 | 20250109 | 125900 | 445686525 | 4785 | 4790 | 4790 | 4785 | 263 |
| 349 | 20250109 | 125800 | 444427730 | 4790 | 4780 | 4790 | 4780 | 350 |
| 350 | 20250109 | 125700 | 442754685 | 4780 | 4785 | 4785 | 4780 | 456 |
| 351 | 20250109 | 125600 | 440573155 | 4785 | 4790 | 4790 | 4785 | 406 |
| 352 | 20250109 | 125500 | 438628860 | 4790 | 4790 | 4795 | 4790 | 526 |
| 353 | 20250109 | 125400 | 436108730 | 4790 | 4795 | 4795 | 4790 | 329 |
| 354 | 20250109 | 125300 | 434532675 | 4800 | 4785 | 4800 | 4785 | 86 |
| 355 | 20250109 | 125200 | 434120390 | 4785 | 4790 | 4795 | 4780 | 6767 |
| 356 | 20250109 | 125100 | 401740650 | 4795 | 4795 | 4795 | 4790 | 1015 |
| 357 | 20250109 | 125000 | 396876275 | 4795 | 4795 | 4800 | 4795 | 496 |
| 358 | 20250109 | 124900 | 394497145 | 4800 | 4800 | 4800 | 4795 | 2961 |
| 359 | 20250109 | 124800 | 380284395 | 4800 | 4805 | 4805 | 4800 | 364 |
| 360 | 20250109 | 124700 | 378537075 | 4800 | 4810 | 4810 | 4800 | 1729 |
| 361 | 20250109 | 124600 | 370225840 | 4810 | 4810 | 4815 | 4810 | 138 |
| 362 | 20250109 | 124500 | 369561940 | 4810 | 4810 | 4815 | 4810 | 353 |
| 363 | 20250109 | 124400 | 367863965 | 4810 | 4805 | 4810 | 4805 | 984 |
| 364 | 20250109 | 124300 | 363132525 | 4805 | 4805 | 4810 | 4805 | 439 |
| 365 | 20250109 | 124200 | 361022830 | 4810 | 4805 | 4810 | 4805 | 65 |
| 366 | 20250109 | 124100 | 360710385 | 4805 | 4805 | 4810 | 4805 | 379 |
| 367 | 20250109 | 124000 | 358889150 | 4805 | 4805 | 4805 | 4805 | 380 |
| 368 | 20250109 | 123900 | 357063250 | 4810 | 4805 | 4810 | 4805 | 334 |
| 369 | 20250109 | 123800 | 355458260 | 4810 | 4805 | 4810 | 4805 | 92 |
| 370 | 20250109 | 123700 | 355016165 | 4805 | 4805 | 4810 | 4805 | 430 |
| 371 | 20250109 | 123600 | 352949890 | 4810 | 4805 | 4810 | 4805 | 313 |
| 372 | 20250109 | 123500 | 351445920 | 4810 | 4805 | 4810 | 4805 | 53 |
| 373 | 20250109 | 123400 | 351191135 | 4805 | 4805 | 4805 | 4805 | 423 |
| 374 | 20250109 | 123300 | 349158620 | 4810 | 4805 | 4810 | 4805 | 367 |
| 375 | 20250109 | 123200 | 347395065 | 4810 | 4805 | 4810 | 4805 | 375 |
| 376 | 20250109 | 123100 | 345592915 | 4805 | 4805 | 4805 | 4805 | 98 |
| 377 | 20250109 | 123000 | 345122025 | 4805 | 4805 | 4810 | 4805 | 396 |
| 378 | 20250109 | 122900 | 343219125 | 4805 | 4810 | 4810 | 4805 | 227 |
| 379 | 20250109 | 122800 | 342127350 | 4810 | 4810 | 4810 | 4810 | 115 |
| 380 | 20250109 | 122700 | 341574200 | 4810 | 4815 | 4815 | 4810 | 339 |
| 381 | 20250109 | 122600 | 339943555 | 4815 | 4810 | 4815 | 4810 | 377 |
| 382 | 20250109 | 122500 | 338130065 | 4810 | 4810 | 4815 | 4810 | 421 |
| 383 | 20250109 | 122400 | 336104885 | 4810 | 4810 | 4810 | 4810 | 43 |
| 384 | 20250109 | 122300 | 335898055 | 4810 | 4810 | 4815 | 4810 | 363 |
| 385 | 20250109 | 122200 | 334151905 | 4810 | 4810 | 4815 | 4810 | 483 |
| 386 | 20250109 | 122100 | 331828670 | 4810 | 4815 | 4815 | 4810 | 58 |
| 387 | 20250109 | 122000 | 331549570 | 4810 | 4810 | 4810 | 4810 | 348 |
| 388 | 20250109 | 121900 | 329875690 | 4815 | 4810 | 4815 | 4810 | 423 |
| 389 | 20250109 | 121800 | 327840935 | 4810 | 4815 | 4815 | 4810 | 150 |
| 390 | 20250109 | 121700 | 327118800 | 4820 | 4805 | 4820 | 4805 | 112 |
| 391 | 20250109 | 121600 | 326580030 | 4805 | 4815 | 4815 | 4805 | 401 |
| 392 | 20250109 | 121500 | 324652645 | 4810 | 4805 | 4810 | 4805 | 356 |
| 393 | 20250109 | 121400 | 322941835 | 4810 | 4815 | 4825 | 4805 | 93 |
| 394 | 20250109 | 121300 | 322494410 | 4825 | 4810 | 4825 | 4810 | 634 |
| 395 | 20250109 | 121200 | 319442725 | 4810 | 4805 | 4810 | 4805 | 472 |
| 396 | 20250109 | 121100 | 317174215 | 4805 | 4805 | 4805 | 4805 | 327 |
| 397 | 20250109 | 121000 | 315602980 | 4805 | 4805 | 4810 | 4805 | 94 |
| 398 | 20250109 | 120900 | 315151185 | 4805 | 4805 | 4810 | 4805 | 475 |
| 399 | 20250109 | 120800 | 312868690 | 4805 | 4805 | 4805 | 4805 | 329 |
| 400 | 20250109 | 120700 | 311287845 | 4810 | 4805 | 4810 | 4805 | 136 |
| 401 | 20250109 | 120600 | 310634090 | 4810 | 4815 | 4815 | 4810 | 69 |
| 402 | 20250109 | 120500 | 310302185 | 4820 | 4820 | 4825 | 4815 | 467 |
| 403 | 20250109 | 120400 | 308051395 | 4820 | 4820 | 4820 | 4820 | 388 |
| 404 | 20250109 | 120300 | 306181235 | 4825 | 4810 | 4825 | 4810 | 1579 |
| 405 | 20250109 | 120200 | 298571485 | 4810 | 4810 | 4810 | 4805 | 297 |
| 406 | 20250109 | 120100 | 297142965 | 4815 | 4810 | 4815 | 4810 | 454 |
| 407 | 20250109 | 120000 | 294959105 | 4810 | 4810 | 4815 | 4810 | 88 |
| 408 | 20250109 | 115900 | 294535550 | 4810 | 4810 | 4810 | 4810 | 319 |
| 409 | 20250109 | 115800 | 293001160 | 4810 | 4810 | 4815 | 4810 | 418 |
| 410 | 20250109 | 115700 | 290990460 | 4810 | 4810 | 4810 | 4805 | 374 |
| 411 | 20250109 | 115600 | 289191735 | 4810 | 4805 | 4810 | 4805 | 62 |
| 412 | 20250109 | 115500 | 288893565 | 4805 | 4810 | 4810 | 4805 | 397 |
| 413 | 20250109 | 115400 | 286985930 | 4810 | 4805 | 4810 | 4805 | 463 |
| 414 | 20250109 | 115300 | 284760560 | 4805 | 4805 | 4810 | 4805 | 117 |
| 415 | 20250109 | 115200 | 284198105 | 4805 | 4810 | 4810 | 4805 | 413 |
| 416 | 20250109 | 115100 | 282213490 | 4805 | 4805 | 4810 | 4805 | 564 |
| 417 | 20250109 | 115000 | 279503200 | 4805 | 4810 | 4815 | 4805 | 116 |
| 418 | 20250109 | 114900 | 278945595 | 4810 | 4815 | 4815 | 4810 | 100 |
| 419 | 20250109 | 114800 | 278464475 | 4810 | 4810 | 4810 | 4810 | 539 |
| 420 | 20250109 | 114700 | 275871885 | 4815 | 4815 | 4815 | 4815 | 270 |
| 421 | 20250109 | 114600 | 274571835 | 4810 | 4815 | 4815 | 4810 | 194 |
| 422 | 20250109 | 114500 | 273638090 | 4815 | 4810 | 4820 | 4810 | 493 |
| 423 | 20250109 | 114400 | 271263735 | 4810 | 4815 | 4815 | 4810 | 346 |
| 424 | 20250109 | 114300 | 269599345 | 4810 | 4810 | 4810 | 4810 | 400 |
| 425 | 20250109 | 114200 | 267675345 | 4810 | 4810 | 4815 | 4810 | 251 |
| 426 | 20250109 | 114100 | 266468030 | 4810 | 4810 | 4810 | 4810 | 247 |
| 427 | 20250109 | 114000 | 265279960 | 4810 | 4810 | 4815 | 4810 | 431 |
| 428 | 20250109 | 113900 | 263206730 | 4810 | 4810 | 4810 | 4810 | 49 |
| 429 | 20250109 | 113800 | 262971040 | 4810 | 4810 | 4815 | 4810 | 337 |
| 430 | 20250109 | 113700 | 261349950 | 4810 | 4815 | 4815 | 4810 | 431 |
| 431 | 20250109 | 113600 | 259276720 | 4810 | 4805 | 4810 | 4805 | 1590 |
| 432 | 20250109 | 113500 | 251635840 | 4810 | 4810 | 4810 | 4805 | 91 |
| 433 | 20250109 | 113400 | 251198375 | 4805 | 4805 | 4810 | 4805 | 374 |
| 434 | 20250109 | 113300 | 249401295 | 4805 | 4810 | 4810 | 4805 | 868 |
| 435 | 20250109 | 113200 | 245226380 | 4810 | 4810 | 4810 | 4810 | 31 |
| 436 | 20250109 | 113100 | 245077270 | 4810 | 4810 | 4815 | 4810 | 432 |
| 437 | 20250109 | 113000 | 242999230 | 4815 | 4810 | 4815 | 4810 | 348 |
| 438 | 20250109 | 112900 | 241325330 | 4815 | 4810 | 4815 | 4810 | 484 |
| 439 | 20250109 | 112800 | 238997155 | 4810 | 4815 | 4815 | 4810 | 124 |
| 440 | 20250109 | 112700 | 238400595 | 4810 | 4810 | 4810 | 4810 | 357 |
| 441 | 20250109 | 112600 | 236683425 | 4810 | 4805 | 4810 | 4805 | 643 |
| 442 | 20250109 | 112500 | 233592500 | 4805 | 4810 | 4810 | 4805 | 433 |
| 443 | 20250109 | 112400 | 231511885 | 4810 | 4805 | 4810 | 4805 | 131 |
| 444 | 20250109 | 112300 | 230882270 | 4805 | 4805 | 4810 | 4805 | 733 |
| 445 | 20250109 | 112200 | 227360200 | 4805 | 4810 | 4810 | 4805 | 160 |
| 446 | 20250109 | 112100 | 226590815 | 4810 | 4805 | 4810 | 4805 | 357 |
| 447 | 20250109 | 112000 | 224873965 | 4810 | 4805 | 4810 | 4805 | 211 |
| 448 | 20250109 | 111900 | 223859385 | 4810 | 4810 | 4815 | 4810 | 270 |
| 449 | 20250109 | 111800 | 222560565 | 4810 | 4815 | 4815 | 4805 | 409 |
| 450 | 20250109 | 111700 | 220593130 | 4815 | 4810 | 4815 | 4810 | 152 |
| 451 | 20250109 | 111600 | 219861885 | 4810 | 4810 | 4810 | 4810 | 324 |
| 452 | 20250109 | 111500 | 218303445 | 4815 | 4810 | 4815 | 4810 | 356 |
| 453 | 20250109 | 111400 | 216590965 | 4810 | 4810 | 4810 | 4810 | 96 |
| 454 | 20250109 | 111300 | 216129205 | 4815 | 4810 | 4815 | 4810 | 679 |
| 455 | 20250109 | 111200 | 212862575 | 4810 | 4810 | 4820 | 4810 | 87 |
| 456 | 20250109 | 111100 | 212443830 | 4815 | 4810 | 4815 | 4810 | 365 |
| 457 | 20250109 | 111000 | 210688170 | 4810 | 4805 | 4815 | 4805 | 92 |
| 458 | 20250109 | 110900 | 210245615 | 4810 | 4805 | 4815 | 4805 | 459 |
| 459 | 20250109 | 110800 | 208037475 | 4810 | 4815 | 4815 | 4810 | 950 |
| 460 | 20250109 | 110700 | 203467635 | 4810 | 4810 | 4810 | 4810 | 51 |
| 461 | 20250109 | 110600 | 203222325 | 4810 | 4810 | 4815 | 4810 | 391 |
| 462 | 20250109 | 110500 | 201341310 | 4815 | 4810 | 4815 | 4810 | 1278 |
| 463 | 20250109 | 110400 | 195192710 | 4810 | 4810 | 4810 | 4810 | 589 |
| 464 | 20250109 | 110300 | 192359620 | 4810 | 4810 | 4815 | 4810 | 665 |
| 465 | 20250109 | 110200 | 189160850 | 4810 | 4815 | 4815 | 4810 | 388 |
| 466 | 20250109 | 110100 | 187294565 | 4815 | 4815 | 4815 | 4810 | 117 |
| 467 | 20250109 | 110000 | 186731260 | 4815 | 4810 | 4815 | 4810 | 309 |
| 468 | 20250109 | 105900 | 185243580 | 4815 | 4810 | 4820 | 4810 | 371 |
| 469 | 20250109 | 105800 | 183457195 | 4815 | 4815 | 4815 | 4815 | 240 |
| 470 | 20250109 | 105700 | 182301595 | 4820 | 4815 | 4820 | 4815 | 597 |
| 471 | 20250109 | 105600 | 179426915 | 4815 | 4815 | 4815 | 4810 | 215 |
| 472 | 20250109 | 105500 | 178392165 | 4810 | 4820 | 4820 | 4810 | 288 |
| 473 | 20250109 | 105400 | 177005430 | 4820 | 4815 | 4820 | 4815 | 340 |
| 474 | 20250109 | 105300 | 175368180 | 4815 | 4820 | 4820 | 4815 | 74 |
| 475 | 20250109 | 105200 | 175011850 | 4815 | 4815 | 4820 | 4815 | 407 |
| 476 | 20250109 | 105100 | 173052020 | 4815 | 4815 | 4815 | 4815 | 320 |
| 477 | 20250109 | 105000 | 171511220 | 4820 | 4815 | 4820 | 4815 | 414 |
| 478 | 20250109 | 104900 | 169517690 | 4820 | 4820 | 4820 | 4815 | 57 |
| 479 | 20250109 | 104800 | 169243095 | 4815 | 4815 | 4820 | 4815 | 874 |
| 480 | 20250109 | 104700 | 165032285 | 4815 | 4820 | 4820 | 4815 | 394 |
| 481 | 20250109 | 104600 | 163135055 | 4815 | 4815 | 4815 | 4810 | 1421 |
| 482 | 20250109 | 104500 | 156299140 | 4810 | 4810 | 4815 | 4810 | 397 |
| 483 | 20250109 | 104400 | 154389300 | 4810 | 4810 | 4810 | 4810 | 420 |
| 484 | 20250109 | 104300 | 152369100 | 4815 | 4810 | 4815 | 4810 | 560 |
| 485 | 20250109 | 104200 | 149675325 | 4810 | 4815 | 4815 | 4810 | 21 |
| 486 | 20250109 | 104100 | 149574260 | 4815 | 4810 | 4815 | 4810 | 429 |
| 487 | 20250109 | 104000 | 147510630 | 4810 | 4820 | 4820 | 4810 | 124 |
| 488 | 20250109 | 103900 | 146913765 | 4815 | 4815 | 4815 | 4815 | 559 |
| 489 | 20250109 | 103800 | 144222180 | 4815 | 4810 | 4820 | 4810 | 690 |
| 490 | 20250109 | 103700 | 140900300 | 4810 | 4810 | 4810 | 4810 | 340 |
| 491 | 20250109 | 103600 | 139264900 | 4810 | 4810 | 4815 | 4810 | 378 |
| 492 | 20250109 | 103500 | 137446600 | 4810 | 4815 | 4815 | 4810 | 83 |
| 493 | 20250109 | 103400 | 137047350 | 4815 | 4810 | 4815 | 4810 | 362 |
| 494 | 20250109 | 103300 | 135306010 | 4810 | 4815 | 4815 | 4810 | 367 |
| 495 | 20250109 | 103200 | 133540615 | 4810 | 4815 | 4815 | 4810 | 155 |
| 496 | 20250109 | 103100 | 132794795 | 4810 | 4810 | 4810 | 4810 | 342 |
| 497 | 20250109 | 103000 | 131149775 | 4815 | 4815 | 4820 | 4815 | 147 |
| 498 | 20250109 | 102900 | 130441950 | 4815 | 4820 | 4820 | 4815 | 424 |
| 499 | 20250109 | 102800 | 128400245 | 4815 | 4815 | 4820 | 4815 | 213 |
| 500 | 20250109 | 102700 | 127374550 | 4810 | 4815 | 4820 | 4810 | 2439 |
| 501 | 20250109 | 102600 | 115638765 | 4815 | 4820 | 4825 | 4815 | 744 |
| 502 | 20250109 | 102500 | 112055000 | 4820 | 4825 | 4825 | 4820 | 36 |
| 503 | 20250109 | 102400 | 111881475 | 4820 | 4835 | 4835 | 4820 | 3494 |
| 504 | 20250109 | 102300 | 95007150 | 4840 | 4835 | 4840 | 4835 | 400 |
| 505 | 20250109 | 102200 | 93073130 | 4835 | 4835 | 4835 | 4835 | 330 |
| 506 | 20250109 | 102100 | 91477580 | 4835 | 4840 | 4840 | 4835 | 52 |
| 507 | 20250109 | 102000 | 91226010 | 4840 | 4840 | 4840 | 4840 | 1013 |
| 508 | 20250109 | 101900 | 86323090 | 4845 | 4845 | 4845 | 4840 | 38 |
| 509 | 20250109 | 101800 | 86139145 | 4840 | 4840 | 4840 | 4840 | 29 |
| 510 | 20250109 | 101700 | 85998785 | 4840 | 4840 | 4840 | 4840 | 20 |
| 511 | 20250109 | 101600 | 85901985 | 4840 | 4845 | 4845 | 4840 | 69 |
| 512 | 20250109 | 101500 | 85567745 | 4845 | 4840 | 4845 | 4840 | 35 |
| 513 | 20250109 | 101400 | 85398320 | 4840 | 4840 | 4845 | 4840 | 53 |
| 514 | 20250109 | 101300 | 85141700 | 4845 | 4845 | 4845 | 4845 | 46 |
| 515 | 20250109 | 101200 | 84918830 | 4840 | 4840 | 4845 | 4840 | 76 |
| 516 | 20250109 | 101100 | 84550985 | 4845 | 4845 | 4845 | 4840 | 96 |
| 517 | 20250109 | 101000 | 84085960 | 4840 | 4840 | 4840 | 4840 | 19 |
| 518 | 20250109 | 100900 | 83994000 | 4840 | 4840 | 4840 | 4840 | 51 |
| 519 | 20250109 | 100800 | 83747160 | 4840 | 4845 | 4845 | 4840 | 37 |
| 520 | 20250109 | 100700 | 83568055 | 4850 | 4845 | 4850 | 4840 | 172 |
| 521 | 20250109 | 100600 | 82734495 | 4845 | 4845 | 4845 | 4845 | 22 |
| 522 | 20250109 | 100500 | 82627905 | 4845 | 4840 | 4845 | 4840 | 167 |
| 523 | 20250109 | 100400 | 81819575 | 4845 | 4840 | 4845 | 4840 | 113 |
| 524 | 20250109 | 100300 | 81272405 | 4845 | 4845 | 4845 | 4840 | 887 |
| 525 | 20250109 | 100200 | 76974985 | 4840 | 4845 | 4845 | 4840 | 37 |
| 526 | 20250109 | 100100 | 76795885 | 4840 | 4845 | 4845 | 4840 | 90 |
| 527 | 20250109 | 100000 | 76360035 | 4840 | 4840 | 4840 | 4840 | 63 |
| 528 | 20250109 | 095900 | 76055115 | 4840 | 4845 | 4845 | 4840 | 24 |
| 529 | 20250109 | 095800 | 75938935 | 4845 | 4840 | 4845 | 4840 | 80 |
| 530 | 20250109 | 095700 | 75551485 | 4840 | 4840 | 4840 | 4840 | 51 |
| 531 | 20250109 | 095600 | 75304645 | 4840 | 4840 | 4845 | 4840 | 42 |
| 532 | 20250109 | 095500 | 75101345 | 4840 | 4840 | 4840 | 4840 | 33 |
| 533 | 20250109 | 095400 | 74941625 | 4840 | 4840 | 4840 | 4840 | 38 |
| 534 | 20250109 | 095300 | 74757705 | 4845 | 4840 | 4845 | 4840 | 67 |
| 535 | 20250109 | 095200 | 74433245 | 4840 | 4845 | 4845 | 4840 | 141 |
| 536 | 20250109 | 095100 | 73750415 | 4850 | 4850 | 4865 | 4845 | 933 |
| 537 | 20250109 | 095000 | 69229985 | 4845 | 4840 | 4845 | 4840 | 151 |
| 538 | 20250109 | 094900 | 68499055 | 4845 | 4835 | 4845 | 4835 | 145 |
| 539 | 20250109 | 094800 | 67797380 | 4835 | 4835 | 4835 | 4835 | 55 |
| 540 | 20250109 | 094700 | 67531455 | 4835 | 4835 | 4835 | 4835 | 48 |
| 541 | 20250109 | 094600 | 67299375 | 4840 | 4840 | 4840 | 4835 | 223 |
| 542 | 20250109 | 094500 | 66221000 | 4835 | 4835 | 4835 | 4835 | 32 |
| 543 | 20250109 | 094400 | 66066280 | 4840 | 4835 | 4840 | 4835 | 332 |
| 544 | 20250109 | 094300 | 64461055 | 4835 | 4835 | 4840 | 4835 | 169 |
| 545 | 20250109 | 094200 | 63643920 | 4835 | 4835 | 4835 | 4835 | 29 |
| 546 | 20250109 | 094100 | 63503705 | 4840 | 4840 | 4840 | 4835 | 369 |
| 547 | 20250109 | 094000 | 61717795 | 4840 | 4840 | 4840 | 4840 | 74 |
| 548 | 20250109 | 093900 | 61359635 | 4840 | 4840 | 4845 | 4840 | 28 |
| 549 | 20250109 | 093800 | 61224070 | 4840 | 4845 | 4845 | 4840 | 42 |
| 550 | 20250109 | 093700 | 61020675 | 4850 | 4845 | 4850 | 4845 | 184 |
| 551 | 20250109 | 093600 | 60128325 | 4845 | 4845 | 4850 | 4845 | 71 |
| 552 | 20250109 | 093500 | 59784285 | 4845 | 4845 | 4845 | 4845 | 50 |
| 553 | 20250109 | 093400 | 59542035 | 4845 | 4845 | 4845 | 4845 | 20 |
| 554 | 20250109 | 093300 | 59445135 | 4845 | 4850 | 4850 | 4845 | 55 |
| 555 | 20250109 | 093200 | 59178600 | 4850 | 4845 | 4850 | 4845 | 108 |
| 556 | 20250109 | 093100 | 58655320 | 4845 | 4850 | 4855 | 4845 | 71 |
| 557 | 20250109 | 093000 | 58311170 | 4845 | 4845 | 4860 | 4845 | 45 |
| 558 | 20250109 | 092900 | 58092800 | 4860 | 4855 | 4860 | 4840 | 5991 |
| 559 | 20250109 | 092800 | 29077415 | 4855 | 4860 | 4865 | 4855 | 155 |
| 560 | 20250109 | 092700 | 28324120 | 4860 | 4860 | 4865 | 4860 | 87 |
| 561 | 20250109 | 092600 | 27901260 | 4860 | 4865 | 4865 | 4860 | 25 |
| 562 | 20250109 | 092500 | 27779700 | 4860 | 4860 | 4865 | 4860 | 86 |
| 563 | 20250109 | 092400 | 27361685 | 4860 | 4860 | 4860 | 4860 | 42 |
| 564 | 20250109 | 092300 | 27157565 | 4860 | 4860 | 4860 | 4860 | 441 |
| 565 | 20250109 | 092200 | 25014305 | 4860 | 4860 | 4860 | 4860 | 84 |
| 566 | 20250109 | 092100 | 24606065 | 4860 | 4860 | 4860 | 4860 | 42 |
| 567 | 20250109 | 092000 | 24401945 | 4865 | 4860 | 4865 | 4860 | 40 |
| 568 | 20250109 | 091900 | 24207490 | 4860 | 4860 | 4860 | 4860 | 64 |
| 569 | 20250109 | 091800 | 23896450 | 4860 | 4860 | 4860 | 4860 | 38 |
| 570 | 20250109 | 091700 | 23711770 | 4865 | 4865 | 4865 | 4865 | 8 |
| 571 | 20250109 | 091600 | 23672850 | 4860 | 4860 | 4860 | 4860 | 52 |
| 572 | 20250109 | 091500 | 23420130 | 4860 | 4860 | 4860 | 4860 | 32 |
| 573 | 20250109 | 091400 | 23264610 | 4860 | 4865 | 4870 | 4860 | 340 |
| 574 | 20250109 | 091300 | 21610605 | 4870 | 4870 | 4870 | 4870 | 173 |
| 575 | 20250109 | 091200 | 20768095 | 4870 | 4870 | 4870 | 4870 | 45 |
| 576 | 20250109 | 091100 | 20548945 | 4875 | 4865 | 4875 | 4865 | 357 |
| 577 | 20250109 | 091000 | 18809610 | 4865 | 4865 | 4880 | 4865 | 658 |
| 578 | 20250109 | 090900 | 15605875 | 4860 | 4860 | 4860 | 4860 | 13 |
| 579 | 20250109 | 090800 | 15542695 | 4860 | 4860 | 4860 | 4860 | 32 |
| 580 | 20250109 | 090700 | 15387175 | 4860 | 4865 | 4865 | 4860 | 386 |
| 581 | 20250109 | 090600 | 13511155 | 4860 | 4855 | 4860 | 4855 | 16 |
| 582 | 20250109 | 090500 | 13433445 | 4855 | 4855 | 4860 | 4855 | 52 |
| 583 | 20250109 | 090400 | 13180875 | 4870 | 4855 | 4870 | 4855 | 23 |
| 584 | 20250109 | 090300 | 13069030 | 4855 | 4875 | 4875 | 4855 | 56 |
| 585 | 20250109 | 090200 | 12796890 | 4855 | 4850 | 4855 | 4845 | 249 |
| 586 | 20250109 | 090100 | 11589280 | 4855 | 4860 | 4880 | 4850 | 1953 |
| 587 | 20250109 | 090000 | 2105940 | 4855 | 4885 | 4885 | 4855 | 432 |