31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 3 | 20230814 | 184100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230814 | 184000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230814 | 183900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230814 | 183800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230814 | 183700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230814 | 183600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230814 | 183500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230814 | 183400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230814 | 183300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230814 | 183200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230814 | 183100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230814 | 183000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230814 | 182900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230814 | 182800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230814 | 182700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230814 | 182600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230814 | 182500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230814 | 182400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230814 | 182300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230814 | 182200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230814 | 182100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230814 | 182000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230814 | 181900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230814 | 181800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230814 | 181700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230814 | 181600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230814 | 181500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230814 | 181400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230814 | 181300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230814 | 181200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 33 | 20230814 | 181100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230814 | 181000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230814 | 180900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230814 | 180800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230814 | 180700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230814 | 180600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230814 | 180500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230814 | 180400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230814 | 180300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230814 | 180200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230814 | 180100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230814 | 180000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230814 | 175900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230814 | 175800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230814 | 175700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230814 | 175600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230814 | 175500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230814 | 175400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230814 | 175300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230814 | 175200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230814 | 175100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230814 | 175000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230814 | 174900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230814 | 174800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230814 | 174700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230814 | 174600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230814 | 174500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230814 | 174400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230814 | 174300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230814 | 174200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 63 | 20230814 | 174100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230814 | 174000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230814 | 173900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230814 | 173800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230814 | 173700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230814 | 173600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230814 | 173500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230814 | 173400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230814 | 173300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230814 | 173200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230814 | 173100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230814 | 173000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230814 | 172900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230814 | 172800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230814 | 172700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230814 | 172600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230814 | 172500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230814 | 172400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230814 | 172300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230814 | 172200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230814 | 172100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230814 | 172000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230814 | 171900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230814 | 171800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230814 | 171700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230814 | 171600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230814 | 171500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230814 | 171400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230814 | 171300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230814 | 171200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 93 | 20230814 | 171100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230814 | 171000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230814 | 170900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230814 | 170800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230814 | 170700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230814 | 170600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230814 | 170500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230814 | 170400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230814 | 170300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230814 | 170200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230814 | 170100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230814 | 170000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230814 | 165900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230814 | 165800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230814 | 165700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230814 | 165600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230814 | 165500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230814 | 165400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230814 | 165300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230814 | 165200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230814 | 165100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230814 | 165000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230814 | 164900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230814 | 164800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230814 | 164700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230814 | 164600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230814 | 164500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230814 | 164400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230814 | 164300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230814 | 164200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 123 | 20230814 | 164100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230814 | 164000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230814 | 163900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230814 | 163800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230814 | 163700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230814 | 163600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230814 | 163500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230814 | 163400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230814 | 163300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230814 | 163200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230814 | 163100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230814 | 163000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230814 | 162900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230814 | 162800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230814 | 162700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230814 | 162600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230814 | 162500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230814 | 162400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230814 | 162300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230814 | 162200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230814 | 162100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230814 | 162000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230814 | 161900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230814 | 161800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230814 | 161700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230814 | 161600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230814 | 161500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230814 | 161400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230814 | 161300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230814 | 161200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 153 | 20230814 | 161100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230814 | 161000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230814 | 160900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230814 | 160800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230814 | 160700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230814 | 160600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230814 | 160500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230814 | 160400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230814 | 160300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230814 | 160200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230814 | 160100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230814 | 160000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230814 | 155900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230814 | 155800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230814 | 155700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230814 | 155600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230814 | 155500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230814 | 155400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230814 | 155300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230814 | 155200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230814 | 155100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230814 | 155000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230814 | 154900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230814 | 154800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230814 | 154700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230814 | 154600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230814 | 154500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230814 | 154400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230814 | 154300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230814 | 154200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 183 | 20230814 | 154100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230814 | 154000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230814 | 153900 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230814 | 153800 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230814 | 153700 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230814 | 153600 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230814 | 153500 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230814 | 153400 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230814 | 153300 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230814 | 153200 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230814 | 153100 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230814 | 153000 | 2624298700 | 22650 | 22650 | 22650 | 22650 | 2029 |
| 195 | 20230814 | 152900 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230814 | 152800 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230814 | 152700 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230814 | 152600 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230814 | 152500 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230814 | 152400 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230814 | 152300 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230814 | 152200 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230814 | 152100 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230814 | 152000 | 2578341850 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230814 | 151900 | 2578341850 | 22650 | 22700 | 22700 | 22650 | 195 |
| 206 | 20230814 | 151800 | 2573924350 | 22700 | 22700 | 22700 | 22700 | 13 |
| 207 | 20230814 | 151700 | 2573629250 | 22700 | 22700 | 22700 | 22700 | 11 |
| 208 | 20230814 | 151600 | 2573379550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230814 | 151500 | 2573379550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230814 | 151400 | 2573379550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230814 | 151300 | 2573379550 | 22650 | 22650 | 22700 | 22650 | 174 |
| 212 | 20230814 | 151200 | 2569438150 | 22650 | 22650 | 22650 | 22650 | 143 |
| 213 | 20230814 | 151100 | 2566199200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230814 | 151000 | 2566199200 | 22650 | 22650 | 22650 | 22650 | 130 |
| 215 | 20230814 | 150900 | 2563254700 | 22600 | 22600 | 22600 | 22600 | 315 |
| 216 | 20230814 | 150800 | 2556135700 | 22650 | 22600 | 22650 | 22550 | 156 |
| 217 | 20230814 | 150700 | 2552615350 | 22600 | 22600 | 22600 | 22600 | 10 |
| 218 | 20230814 | 150600 | 2552389350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20230814 | 150500 | 2552389350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20230814 | 150400 | 2552389350 | 22600 | 22650 | 22650 | 22600 | 45 |
| 221 | 20230814 | 150300 | 2551371200 | 22650 | 22650 | 22650 | 22650 | 29 |
| 222 | 20230814 | 150200 | 2550714350 | 22650 | 22700 | 22700 | 22650 | 19 |
| 223 | 20230814 | 150100 | 2550283600 | 22700 | 22650 | 22700 | 22650 | 70 |
| 224 | 20230814 | 150000 | 2548695600 | 22650 | 22650 | 22650 | 22650 | 4 |
| 225 | 20230814 | 145900 | 2548605000 | 22650 | 22650 | 22650 | 22650 | 21 |
| 226 | 20230814 | 145800 | 2548129350 | 22650 | 22650 | 22650 | 22650 | 110 |
| 227 | 20230814 | 145700 | 2545637850 | 22650 | 22600 | 22650 | 22600 | 118 |
| 228 | 20230814 | 145600 | 2542967150 | 22600 | 22600 | 22600 | 22600 | 79 |
| 229 | 20230814 | 145500 | 2541181750 | 22600 | 22600 | 22600 | 22600 | 1 |
| 230 | 20230814 | 145400 | 2541159150 | 22650 | 22650 | 22650 | 22650 | 532 |
| 231 | 20230814 | 145300 | 2529109350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20230814 | 145200 | 2529109350 | 22600 | 22600 | 22600 | 22600 | 100 |
| 233 | 20230814 | 145100 | 2526849350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20230814 | 145000 | 2526849350 | 22600 | 22600 | 22600 | 22600 | 52 |
| 235 | 20230814 | 144900 | 2525674150 | 22600 | 22600 | 22600 | 22600 | 69 |
| 236 | 20230814 | 144800 | 2524114750 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20230814 | 144700 | 2524114750 | 22600 | 22600 | 22600 | 22600 | 1 |
| 238 | 20230814 | 144600 | 2524092150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230814 | 144500 | 2524092150 | 22650 | 22650 | 22650 | 22650 | 40 |
| 240 | 20230814 | 144400 | 2523186150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230814 | 144300 | 2523186150 | 22650 | 22650 | 22650 | 22650 | 100 |
| 242 | 20230814 | 144200 | 2520921150 | 22600 | 22600 | 22600 | 22600 | 1 |
| 243 | 20230814 | 144100 | 2520898550 | 22650 | 22650 | 22650 | 22650 | 3 |
| 244 | 20230814 | 144000 | 2520830600 | 22650 | 22650 | 22650 | 22650 | 96 |
| 245 | 20230814 | 143900 | 2518656200 | 22650 | 22650 | 22650 | 22650 | 6 |
| 246 | 20230814 | 143800 | 2518520300 | 22650 | 22650 | 22650 | 22650 | 285 |
| 247 | 20230814 | 143700 | 2512065050 | 22650 | 22650 | 22650 | 22650 | 300 |
| 248 | 20230814 | 143600 | 2505270050 | 22650 | 22650 | 22650 | 22650 | 359 |
| 249 | 20230814 | 143500 | 2497138700 | 22600 | 22600 | 22600 | 22600 | 110 |
| 250 | 20230814 | 143400 | 2494652700 | 22600 | 22600 | 22600 | 22600 | 15 |
| 251 | 20230814 | 143300 | 2494313700 | 22650 | 22650 | 22650 | 22650 | 60 |
| 252 | 20230814 | 143200 | 2492954700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20230814 | 143100 | 2492954700 | 22600 | 22600 | 22600 | 22600 | 95 |
| 254 | 20230814 | 143000 | 2490807700 | 22550 | 22550 | 22550 | 22550 | 50 |
| 255 | 20230814 | 142900 | 2489680200 | 22500 | 22550 | 22550 | 22500 | 53 |
| 256 | 20230814 | 142800 | 2488487200 | 22600 | 22550 | 22600 | 22550 | 613 |
| 257 | 20230814 | 142700 | 2474635900 | 22600 | 22600 | 22600 | 22600 | 17 |
| 258 | 20230814 | 142600 | 2474251700 | 22500 | 22600 | 22600 | 22500 | 53 |
| 259 | 20230814 | 142500 | 2473058300 | 22600 | 22600 | 22600 | 22600 | 1 |
| 260 | 20230814 | 142400 | 2473035700 | 22500 | 22600 | 22600 | 22500 | 53 |
| 261 | 20230814 | 142300 | 2471842150 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20230814 | 142200 | 2471842150 | 22500 | 22600 | 22600 | 22500 | 53 |
| 263 | 20230814 | 142100 | 2470646050 | 22650 | 22600 | 22650 | 22600 | 451 |
| 264 | 20230814 | 142000 | 2460430950 | 22650 | 22600 | 22650 | 22500 | 54 |
| 265 | 20230814 | 141900 | 2459214700 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20230814 | 141800 | 2459214700 | 22600 | 22550 | 22600 | 22500 | 62 |
| 267 | 20230814 | 141700 | 2457817050 | 22650 | 22600 | 22650 | 22600 | 512 |
| 268 | 20230814 | 141600 | 2446239100 | 22600 | 22600 | 22650 | 22450 | 466 |
| 269 | 20230814 | 141500 | 2435713700 | 22650 | 22550 | 22650 | 22550 | 469 |
| 270 | 20230814 | 141400 | 2425118300 | 22400 | 22450 | 22450 | 22400 | 53 |
| 271 | 20230814 | 141300 | 2423930900 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230814 | 141200 | 2423930900 | 22400 | 22500 | 22500 | 22400 | 88 |
| 273 | 20230814 | 141100 | 2421955150 | 22500 | 22500 | 22500 | 22500 | 23 |
| 274 | 20230814 | 141000 | 2421437650 | 22400 | 22500 | 22500 | 22400 | 53 |
| 275 | 20230814 | 140900 | 2420249450 | 22500 | 22500 | 22500 | 22500 | 300 |
| 276 | 20230814 | 140800 | 2413499450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230814 | 140700 | 2413499450 | 22400 | 22500 | 22500 | 22400 | 53 |
| 278 | 20230814 | 140600 | 2412310350 | 22500 | 22500 | 22500 | 22500 | 300 |
| 279 | 20230814 | 140500 | 2405560350 | 22450 | 22500 | 22500 | 22450 | 53 |
| 280 | 20230814 | 140400 | 2404370100 | 22500 | 22500 | 22500 | 22500 | 1 |
| 281 | 20230814 | 140300 | 2404347600 | 22500 | 22450 | 22500 | 22450 | 64 |
| 282 | 20230814 | 140200 | 2402910250 | 22450 | 22450 | 22450 | 22450 | 100 |
| 283 | 20230814 | 140100 | 2400665250 | 22450 | 22500 | 22500 | 22450 | 99 |
| 284 | 20230814 | 140000 | 2398440400 | 22500 | 22450 | 22500 | 22450 | 26 |
| 285 | 20230814 | 135900 | 2397856400 | 22500 | 22450 | 22500 | 22450 | 76 |
| 286 | 20230814 | 135800 | 2396149950 | 22500 | 22500 | 22500 | 22500 | 17 |
| 287 | 20230814 | 135700 | 2395767450 | 22500 | 22500 | 22500 | 22450 | 271 |
| 288 | 20230814 | 135600 | 2389671100 | 22500 | 22500 | 22500 | 22500 | 19 |
| 289 | 20230814 | 135500 | 2389243600 | 22500 | 22500 | 22500 | 22500 | 71 |
| 290 | 20230814 | 135400 | 2387646100 | 22500 | 22550 | 22550 | 22500 | 147 |
| 291 | 20230814 | 135300 | 2384332150 | 22500 | 22500 | 22500 | 22450 | 81 |
| 292 | 20230814 | 135200 | 2382512300 | 22500 | 22500 | 22500 | 22500 | 18 |
| 293 | 20230814 | 135100 | 2382107300 | 22450 | 22500 | 22500 | 22450 | 81 |
| 294 | 20230814 | 135000 | 2380288400 | 22450 | 22500 | 22500 | 22450 | 28 |
| 295 | 20230814 | 134900 | 2379659350 | 22500 | 22450 | 22500 | 22450 | 82 |
| 296 | 20230814 | 134800 | 2377817900 | 22450 | 22450 | 22450 | 22450 | 19 |
| 297 | 20230814 | 134700 | 2377391350 | 22450 | 22450 | 22450 | 22450 | 71 |
| 298 | 20230814 | 134600 | 2375797400 | 22450 | 22450 | 22450 | 22450 | 18 |
| 299 | 20230814 | 134500 | 2375393300 | 22450 | 22450 | 22450 | 22450 | 72 |
| 300 | 20230814 | 134400 | 2373776900 | 22450 | 22450 | 22450 | 22450 | 18 |
| 301 | 20230814 | 134300 | 2373372800 | 22450 | 22450 | 22450 | 22450 | 72 |
| 302 | 20230814 | 134200 | 2371756400 | 22450 | 22450 | 22450 | 22450 | 69 |
| 303 | 20230814 | 134100 | 2370207350 | 22450 | 22450 | 22450 | 22450 | 248 |
| 304 | 20230814 | 134000 | 2364639750 | 22450 | 22450 | 22500 | 22450 | 128 |
| 305 | 20230814 | 133900 | 2361764000 | 22450 | 22450 | 22450 | 22450 | 72 |
| 306 | 20230814 | 133800 | 2360147600 | 22500 | 22500 | 22500 | 22500 | 6 |
| 307 | 20230814 | 133700 | 2360012600 | 22500 | 22500 | 22500 | 22500 | 46 |
| 308 | 20230814 | 133600 | 2358977600 | 22500 | 22550 | 22550 | 22500 | 74 |
| 309 | 20230814 | 133500 | 2357312500 | 22500 | 22500 | 22500 | 22500 | 18 |
| 310 | 20230814 | 133400 | 2356907500 | 22500 | 22500 | 22500 | 22500 | 71 |
| 311 | 20230814 | 133300 | 2355310000 | 22500 | 22500 | 22500 | 22500 | 19 |
| 312 | 20230814 | 133200 | 2354882500 | 22500 | 22500 | 22500 | 22500 | 90 |
| 313 | 20230814 | 133100 | 2352857500 | 22500 | 22500 | 22500 | 22500 | 18 |
| 314 | 20230814 | 133000 | 2352452500 | 22500 | 22500 | 22500 | 22500 | 172 |
| 315 | 20230814 | 132900 | 2348582500 | 22500 | 22500 | 22500 | 22500 | 47 |
| 316 | 20230814 | 132800 | 2347525000 | 22500 | 22550 | 22550 | 22500 | 71 |
| 317 | 20230814 | 132700 | 2345924100 | 22550 | 22550 | 22550 | 22550 | 18 |
| 318 | 20230814 | 132600 | 2345518200 | 22550 | 22550 | 22550 | 22550 | 72 |
| 319 | 20230814 | 132500 | 2343894600 | 22550 | 22550 | 22550 | 22550 | 18 |
| 320 | 20230814 | 132400 | 2343488700 | 22550 | 22550 | 22550 | 22550 | 71 |
| 321 | 20230814 | 132300 | 2341887650 | 22550 | 22650 | 22650 | 22550 | 219 |
| 322 | 20230814 | 132200 | 2336929200 | 22650 | 22550 | 22650 | 22550 | 173 |
| 323 | 20230814 | 132100 | 2333027850 | 22600 | 22550 | 22650 | 22550 | 22 |
| 324 | 20230814 | 132000 | 2332531500 | 22650 | 22650 | 22650 | 22550 | 75 |
| 325 | 20230814 | 131900 | 2330839950 | 22650 | 22650 | 22650 | 22550 | 22 |
| 326 | 20230814 | 131800 | 2330343450 | 22650 | 22650 | 22650 | 22550 | 74 |
| 327 | 20230814 | 131700 | 2328674000 | 22650 | 22550 | 22650 | 22550 | 72 |
| 328 | 20230814 | 131600 | 2327047700 | 22550 | 22550 | 22550 | 22550 | 74 |
| 329 | 20230814 | 131500 | 2325379000 | 22550 | 22550 | 22550 | 22550 | 29 |
| 330 | 20230814 | 131400 | 2324725050 | 22550 | 22550 | 22650 | 22550 | 152 |
| 331 | 20230814 | 131300 | 2321293350 | 22650 | 22650 | 22650 | 22550 | 20 |
| 332 | 20230814 | 131200 | 2320842150 | 22550 | 22600 | 22600 | 22550 | 111 |
| 333 | 20230814 | 131100 | 2318337500 | 22550 | 22600 | 22600 | 22550 | 152 |
| 334 | 20230814 | 131000 | 2314903200 | 22500 | 22550 | 22550 | 22500 | 851 |
| 335 | 20230814 | 130900 | 2295716700 | 22500 | 22500 | 22500 | 22500 | 47 |
| 336 | 20230814 | 130800 | 2294659200 | 22450 | 22450 | 22450 | 22450 | 72 |
| 337 | 20230814 | 130700 | 2293042800 | 22450 | 22450 | 22450 | 22450 | 18 |
| 338 | 20230814 | 130600 | 2292638700 | 22450 | 22450 | 22450 | 22450 | 19 |
| 339 | 20230814 | 130500 | 2292212150 | 22400 | 22450 | 22450 | 22400 | 71 |
| 340 | 20230814 | 130400 | 2290621500 | 22400 | 22400 | 22400 | 22400 | 38 |
| 341 | 20230814 | 130300 | 2289770300 | 22400 | 22400 | 22400 | 22400 | 221 |
| 342 | 20230814 | 130200 | 2284819900 | 22400 | 22400 | 22400 | 22400 | 18 |
| 343 | 20230814 | 130100 | 2284416700 | 22400 | 22550 | 22550 | 22400 | 73 |
| 344 | 20230814 | 130000 | 2282781350 | 22550 | 22400 | 22550 | 22400 | 19 |
| 345 | 20230814 | 125900 | 2282355600 | 22500 | 22400 | 22500 | 22400 | 369 |
| 346 | 20230814 | 125800 | 2274060300 | 22400 | 22400 | 22400 | 22400 | 18 |
| 347 | 20230814 | 125700 | 2273657100 | 22400 | 22400 | 22400 | 22400 | 71 |
| 348 | 20230814 | 125600 | 2272066700 | 22400 | 22400 | 22400 | 22400 | 20 |
| 349 | 20230814 | 125500 | 2271618700 | 22400 | 22400 | 22400 | 22400 | 71 |
| 350 | 20230814 | 125400 | 2270028300 | 22400 | 22400 | 22400 | 22400 | 18 |
| 351 | 20230814 | 125300 | 2269625100 | 22400 | 22400 | 22400 | 22400 | 72 |
| 352 | 20230814 | 125200 | 2268012300 | 22400 | 22400 | 22400 | 22400 | 18 |
| 353 | 20230814 | 125100 | 2267609100 | 22400 | 22400 | 22400 | 22400 | 71 |
| 354 | 20230814 | 125000 | 2266018700 | 22400 | 22400 | 22400 | 22400 | 19 |
| 355 | 20230814 | 124900 | 2265593100 | 22400 | 22400 | 22400 | 22400 | 71 |
| 356 | 20230814 | 124800 | 2264002700 | 22400 | 22400 | 22400 | 22400 | 18 |
| 357 | 20230814 | 124700 | 2263599500 | 22400 | 22400 | 22450 | 22400 | 74 |
| 358 | 20230814 | 124600 | 2261941850 | 22400 | 22450 | 22450 | 22400 | 20 |
| 359 | 20230814 | 124500 | 2261493750 | 22450 | 22450 | 22450 | 22400 | 76 |
| 360 | 20230814 | 124400 | 2259791150 | 22450 | 22450 | 22450 | 22400 | 22 |
| 361 | 20230814 | 124300 | 2259298200 | 22450 | 22500 | 22500 | 22400 | 72 |
| 362 | 20230814 | 124200 | 2257684050 | 22400 | 22450 | 22450 | 22400 | 119 |
| 363 | 20230814 | 124100 | 2255013450 | 22450 | 22450 | 22450 | 22450 | 71 |
| 364 | 20230814 | 124000 | 2253419500 | 22450 | 22450 | 22450 | 22450 | 18 |
| 365 | 20230814 | 123900 | 2253015400 | 22450 | 22450 | 22450 | 22450 | 72 |
| 366 | 20230814 | 123800 | 2251399000 | 22450 | 22450 | 22450 | 22450 | 24 |
| 367 | 20230814 | 123700 | 2250860200 | 22450 | 22450 | 22450 | 22450 | 71 |
| 368 | 20230814 | 123600 | 2249266250 | 22450 | 22550 | 22550 | 22450 | 38 |
| 369 | 20230814 | 123500 | 2248413050 | 22450 | 22550 | 22550 | 22450 | 106 |
| 370 | 20230814 | 123400 | 2246032250 | 22550 | 22450 | 22550 | 22450 | 74 |
| 371 | 20230814 | 123300 | 2244370850 | 22450 | 22450 | 22450 | 22450 | 18 |
| 372 | 20230814 | 123200 | 2243966750 | 22450 | 22450 | 22450 | 22450 | 71 |
| 373 | 20230814 | 123100 | 2242372800 | 22450 | 22450 | 22450 | 22450 | 19 |
| 374 | 20230814 | 123000 | 2241946250 | 22450 | 22450 | 22500 | 22450 | 91 |
| 375 | 20230814 | 122900 | 2239902800 | 22450 | 22450 | 22450 | 22450 | 18 |
| 376 | 20230814 | 122800 | 2239498700 | 22400 | 22400 | 22500 | 22400 | 115 |
| 377 | 20230814 | 122700 | 2236917400 | 22500 | 22400 | 22500 | 22400 | 49 |
| 378 | 20230814 | 122600 | 2235816700 | 22400 | 22400 | 22400 | 22400 | 73 |
| 379 | 20230814 | 122500 | 2234181500 | 22400 | 22400 | 22400 | 22400 | 18 |
| 380 | 20230814 | 122400 | 2233778300 | 22400 | 22400 | 22400 | 22400 | 2071 |
| 381 | 20230814 | 122300 | 2187387900 | 22450 | 22400 | 22450 | 22400 | 380 |
| 382 | 20230814 | 122200 | 2178857850 | 22450 | 22400 | 22450 | 22400 | 72 |
| 383 | 20230814 | 122100 | 2177245000 | 22400 | 22400 | 22400 | 22400 | 19 |
| 384 | 20230814 | 122000 | 2176819400 | 22400 | 22400 | 22400 | 22400 | 72 |
| 385 | 20230814 | 121900 | 2175206600 | 22400 | 22400 | 22400 | 22400 | 437 |
| 386 | 20230814 | 121800 | 2165417800 | 22400 | 22400 | 22400 | 22400 | 71 |
| 387 | 20230814 | 121700 | 2163827400 | 22400 | 22400 | 22400 | 22400 | 20 |
| 388 | 20230814 | 121600 | 2163379400 | 22400 | 22400 | 22400 | 22400 | 71 |
| 389 | 20230814 | 121500 | 2161789000 | 22400 | 22400 | 22400 | 22400 | 28 |
| 390 | 20230814 | 121400 | 2161161800 | 22400 | 22400 | 22400 | 22400 | 72 |
| 391 | 20230814 | 121300 | 2159549000 | 22400 | 22400 | 22400 | 22400 | 19 |
| 392 | 20230814 | 121200 | 2159123400 | 22350 | 22350 | 22350 | 22350 | 71 |
| 393 | 20230814 | 121100 | 2157536550 | 22350 | 22350 | 22350 | 22350 | 119 |
| 394 | 20230814 | 121000 | 2154876900 | 22350 | 22400 | 22450 | 22350 | 880 |
| 395 | 20230814 | 120900 | 2135162050 | 22400 | 22400 | 22400 | 22400 | 37 |
| 396 | 20230814 | 120800 | 2134333250 | 22450 | 22400 | 22450 | 22400 | 106 |
| 397 | 20230814 | 120700 | 2131957100 | 22450 | 22400 | 22450 | 22400 | 69 |
| 398 | 20230814 | 120600 | 2130410150 | 22400 | 22400 | 22400 | 22400 | 122 |
| 399 | 20230814 | 120500 | 2127677350 | 22400 | 22400 | 22400 | 22400 | 18 |
| 400 | 20230814 | 120400 | 2127274150 | 22400 | 22400 | 22400 | 22400 | 20 |
| 401 | 20230814 | 120300 | 2126826150 | 22400 | 22400 | 22400 | 22400 | 133 |
| 402 | 20230814 | 120200 | 2123846950 | 22400 | 22400 | 22400 | 22400 | 19 |
| 403 | 20230814 | 120100 | 2123421350 | 22400 | 22400 | 22400 | 22400 | 72 |
| 404 | 20230814 | 120000 | 2121808550 | 22400 | 22400 | 22400 | 22400 | 19 |
| 405 | 20230814 | 115900 | 2121382950 | 22400 | 22400 | 22400 | 22400 | 71 |
| 406 | 20230814 | 115800 | 2119792550 | 22450 | 22400 | 22450 | 22400 | 23 |
| 407 | 20230814 | 115700 | 2119277150 | 22400 | 22450 | 22450 | 22400 | 106 |
| 408 | 20230814 | 115600 | 2116901750 | 22400 | 22400 | 22400 | 22400 | 18 |
| 409 | 20230814 | 115500 | 2116498550 | 22400 | 22400 | 22450 | 22400 | 435 |
| 410 | 20230814 | 115400 | 2106750500 | 22400 | 22400 | 22400 | 22400 | 91 |
| 411 | 20230814 | 115300 | 2104712100 | 22400 | 22400 | 22400 | 22400 | 172 |
| 412 | 20230814 | 115200 | 2100859300 | 22400 | 22400 | 22400 | 22400 | 19 |
| 413 | 20230814 | 115100 | 2100433700 | 22400 | 22400 | 22400 | 22400 | 72 |
| 414 | 20230814 | 115000 | 2098820900 | 22400 | 22400 | 22400 | 22400 | 19 |
| 415 | 20230814 | 114900 | 2098395300 | 22400 | 22500 | 22500 | 22400 | 72 |
| 416 | 20230814 | 114800 | 2096782400 | 22400 | 22400 | 22400 | 22400 | 18 |
| 417 | 20230814 | 114700 | 2096379200 | 22400 | 22400 | 22400 | 22400 | 97 |
| 418 | 20230814 | 114600 | 2094206400 | 22400 | 22400 | 22400 | 22400 | 18 |
| 419 | 20230814 | 114500 | 2093803200 | 22400 | 22400 | 22400 | 22400 | 80 |
| 420 | 20230814 | 114400 | 2092011200 | 22400 | 22400 | 22400 | 22400 | 19 |
| 421 | 20230814 | 114300 | 2091585600 | 22400 | 22400 | 22400 | 22400 | 72 |
| 422 | 20230814 | 114200 | 2089972800 | 22400 | 22400 | 22400 | 22400 | 18 |
| 423 | 20230814 | 114100 | 2089569600 | 22400 | 22350 | 22450 | 22350 | 1383 |
| 424 | 20230814 | 114000 | 2058588100 | 22400 | 22400 | 22400 | 22400 | 794 |
| 425 | 20230814 | 113900 | 2040802500 | 22400 | 22400 | 22400 | 22400 | 73 |
| 426 | 20230814 | 113800 | 2039167300 | 22400 | 22400 | 22400 | 22400 | 118 |
| 427 | 20230814 | 113700 | 2036524100 | 22400 | 22400 | 22400 | 22400 | 71 |
| 428 | 20230814 | 113600 | 2034933700 | 22400 | 22450 | 22450 | 22400 | 20 |
| 429 | 20230814 | 113500 | 2034485650 | 22400 | 22400 | 22400 | 22400 | 71 |
| 430 | 20230814 | 113400 | 2032895250 | 22450 | 22400 | 22450 | 22400 | 39 |
| 431 | 20230814 | 113300 | 2032020650 | 22400 | 22400 | 22400 | 22400 | 18 |
| 432 | 20230814 | 113200 | 2031617450 | 22400 | 22400 | 22400 | 22400 | 71 |
| 433 | 20230814 | 113100 | 2030027050 | 22400 | 22400 | 22400 | 22400 | 19 |
| 434 | 20230814 | 113000 | 2029601450 | 22400 | 22400 | 22400 | 22400 | 72 |
| 435 | 20230814 | 112900 | 2027988650 | 22400 | 22400 | 22400 | 22400 | 783 |
| 436 | 20230814 | 112800 | 2010449450 | 22400 | 22400 | 22400 | 22400 | 73 |
| 437 | 20230814 | 112700 | 2008814250 | 22400 | 22400 | 22400 | 22400 | 48 |
| 438 | 20230814 | 112600 | 2007739050 | 22400 | 22400 | 22400 | 22400 | 73 |
| 439 | 20230814 | 112500 | 2006103850 | 22400 | 22400 | 22400 | 22400 | 19 |
| 440 | 20230814 | 112400 | 2005678250 | 22400 | 22400 | 22400 | 22400 | 72 |
| 441 | 20230814 | 112300 | 2004065450 | 22400 | 22400 | 22400 | 22400 | 18 |
| 442 | 20230814 | 112200 | 2003662250 | 22400 | 22400 | 22500 | 22400 | 74 |
| 443 | 20230814 | 112100 | 2002004550 | 22400 | 22550 | 22550 | 22400 | 19 |
| 444 | 20230814 | 112000 | 2001578800 | 22400 | 22400 | 22400 | 22400 | 72 |
| 445 | 20230814 | 111900 | 1999966000 | 22400 | 22550 | 22550 | 22400 | 169 |
| 446 | 20230814 | 111800 | 1996157900 | 22400 | 22400 | 22550 | 22400 | 76 |
| 447 | 20230814 | 111700 | 1994455050 | 22400 | 22550 | 22550 | 22400 | 151 |
| 448 | 20230814 | 111600 | 1991072500 | 22400 | 22400 | 22400 | 22400 | 72 |
| 449 | 20230814 | 111500 | 1989459700 | 22350 | 22400 | 22550 | 22350 | 1668 |
| 450 | 20230814 | 111400 | 1951933200 | 22350 | 22350 | 22350 | 22350 | 73 |
| 451 | 20230814 | 111300 | 1950301650 | 22350 | 22350 | 22400 | 22350 | 146 |
| 452 | 20230814 | 111200 | 1947033050 | 22400 | 22350 | 22400 | 22350 | 104 |
| 453 | 20230814 | 111100 | 1944708600 | 22350 | 22350 | 22350 | 22350 | 18 |
| 454 | 20230814 | 111000 | 1944306300 | 22300 | 22300 | 22300 | 22300 | 72 |
| 455 | 20230814 | 110900 | 1942700700 | 22400 | 22300 | 22400 | 22300 | 175 |
| 456 | 20230814 | 110800 | 1938782650 | 22350 | 22350 | 22350 | 22350 | 472 |
| 457 | 20230814 | 110700 | 1928233450 | 22350 | 22350 | 22350 | 22350 | 18 |
| 458 | 20230814 | 110600 | 1927831150 | 22350 | 22350 | 22350 | 22350 | 73 |
| 459 | 20230814 | 110500 | 1926199600 | 22350 | 22350 | 22350 | 22350 | 18 |
| 460 | 20230814 | 110400 | 1925797300 | 22350 | 22350 | 22400 | 22350 | 173 |
| 461 | 20230814 | 110300 | 1921925750 | 22350 | 22350 | 22350 | 22350 | 20 |
| 462 | 20230814 | 110200 | 1921478750 | 22350 | 22350 | 22350 | 22350 | 18 |
| 463 | 20230814 | 110100 | 1921076450 | 22350 | 22400 | 22450 | 22350 | 1178 |
| 464 | 20230814 | 110000 | 1894664600 | 22300 | 22300 | 22300 | 22300 | 22 |
| 465 | 20230814 | 105900 | 1894174000 | 22300 | 22350 | 22350 | 22300 | 464 |
| 466 | 20230814 | 105800 | 1883807200 | 22300 | 22300 | 22300 | 22300 | 19 |
| 467 | 20230814 | 105700 | 1883383500 | 22250 | 22300 | 22300 | 22250 | 73 |
| 468 | 20230814 | 105600 | 1881759200 | 22250 | 22250 | 22300 | 22250 | 617 |
| 469 | 20230814 | 105500 | 1868001050 | 22250 | 22300 | 22300 | 22250 | 141 |
| 470 | 20230814 | 105400 | 1864862400 | 22250 | 22300 | 22300 | 22250 | 118 |
| 471 | 20230814 | 105300 | 1862231900 | 22200 | 22200 | 22200 | 22200 | 72 |
| 472 | 20230814 | 105200 | 1860633500 | 22200 | 22250 | 22250 | 22200 | 1469 |
| 473 | 20230814 | 105100 | 1827949200 | 22250 | 22250 | 22250 | 22200 | 519 |
| 474 | 20230814 | 105000 | 1816405050 | 22200 | 22200 | 22200 | 22200 | 18 |
| 475 | 20230814 | 104900 | 1816005450 | 22200 | 22200 | 22200 | 22200 | 73 |
| 476 | 20230814 | 104800 | 1814384850 | 22200 | 22200 | 22200 | 22200 | 18 |
| 477 | 20230814 | 104700 | 1813985250 | 22200 | 22200 | 22200 | 22200 | 73 |
| 478 | 20230814 | 104600 | 1812364650 | 22200 | 22250 | 22250 | 22200 | 119 |
| 479 | 20230814 | 104500 | 1809717850 | 22200 | 22200 | 22250 | 22200 | 580 |
| 480 | 20230814 | 104400 | 1796817350 | 22200 | 22200 | 22200 | 22200 | 19 |
| 481 | 20230814 | 104300 | 1796395550 | 22200 | 22200 | 22200 | 22200 | 77 |
| 482 | 20230814 | 104200 | 1794686150 | 22200 | 22200 | 22200 | 22200 | 95 |
| 483 | 20230814 | 104100 | 1792577150 | 22200 | 22200 | 22200 | 22200 | 77 |
| 484 | 20230814 | 104000 | 1790867750 | 22200 | 22200 | 22200 | 22200 | 18 |
| 485 | 20230814 | 103900 | 1790468150 | 22200 | 22200 | 22200 | 22200 | 19 |
| 486 | 20230814 | 103800 | 1790046350 | 22200 | 22200 | 22200 | 22200 | 18 |
| 487 | 20230814 | 103700 | 1789646750 | 22200 | 22200 | 22200 | 22200 | 18 |
| 488 | 20230814 | 103600 | 1789247150 | 22200 | 22200 | 22200 | 22200 | 19 |
| 489 | 20230814 | 103500 | 1788825350 | 22200 | 22200 | 22200 | 22200 | 18 |
| 490 | 20230814 | 103400 | 1788425750 | 22200 | 22200 | 22200 | 22150 | 719 |
| 491 | 20230814 | 103300 | 1772468250 | 22200 | 22250 | 22250 | 22200 | 27 |
| 492 | 20230814 | 103200 | 1771868450 | 22250 | 22200 | 22250 | 22200 | 133 |
| 493 | 20230814 | 103100 | 1768912600 | 22200 | 22200 | 22200 | 22200 | 88 |
| 494 | 20230814 | 103000 | 1766959000 | 22200 | 22200 | 22250 | 22200 | 856 |
| 495 | 20230814 | 102900 | 1747930800 | 22200 | 22200 | 22200 | 22200 | 18 |
| 496 | 20230814 | 102800 | 1747531200 | 22200 | 22250 | 22250 | 22200 | 22 |
| 497 | 20230814 | 102700 | 1747042600 | 22250 | 22250 | 22250 | 22200 | 1468 |
| 498 | 20230814 | 102600 | 1714420100 | 22250 | 22200 | 22250 | 22200 | 292 |
| 499 | 20230814 | 102500 | 1707937250 | 22250 | 22250 | 22250 | 22250 | 380 |
| 500 | 20230814 | 102400 | 1699482250 | 22250 | 22300 | 22300 | 22250 | 79 |
| 501 | 20230814 | 102300 | 1697724000 | 22200 | 22250 | 22250 | 22200 | 73 |
| 502 | 20230814 | 102200 | 1696100850 | 22250 | 22200 | 22250 | 22200 | 244 |
| 503 | 20230814 | 102100 | 1690672850 | 22200 | 22250 | 22250 | 22200 | 31 |
| 504 | 20230814 | 102000 | 1689984550 | 22250 | 22250 | 22250 | 22250 | 897 |
| 505 | 20230814 | 101900 | 1670026300 | 22200 | 22200 | 22250 | 22200 | 35 |
| 506 | 20230814 | 101800 | 1669248750 | 22150 | 22150 | 22200 | 22150 | 358 |
| 507 | 20230814 | 101700 | 1661310800 | 22200 | 22150 | 22200 | 22150 | 824 |
| 508 | 20230814 | 101600 | 1643018950 | 22150 | 22150 | 22150 | 22150 | 118 |
| 509 | 20230814 | 101500 | 1640405250 | 22150 | 22150 | 22150 | 22150 | 480 |
| 510 | 20230814 | 101400 | 1629773250 | 22200 | 22150 | 22200 | 22100 | 1722 |
| 511 | 20230814 | 101300 | 1591606900 | 22150 | 22150 | 22150 | 22150 | 101 |
| 512 | 20230814 | 101200 | 1589369750 | 22150 | 22150 | 22150 | 22100 | 2470 |
| 513 | 20230814 | 101100 | 1534718200 | 22150 | 22150 | 22150 | 22150 | 919 |
| 514 | 20230814 | 101000 | 1514362350 | 22150 | 22200 | 22200 | 22150 | 895 |
| 515 | 20230814 | 100900 | 1494538000 | 22150 | 22200 | 22200 | 22150 | 1609 |
| 516 | 20230814 | 100800 | 1458891100 | 22200 | 22150 | 22200 | 22150 | 35 |
| 517 | 20230814 | 100700 | 1458115000 | 22150 | 22200 | 22200 | 22150 | 368 |
| 518 | 20230814 | 100600 | 1449948800 | 22200 | 22200 | 22200 | 22150 | 43 |
| 519 | 20230814 | 100500 | 1448995150 | 22150 | 22150 | 22150 | 22150 | 48 |
| 520 | 20230814 | 100400 | 1447931950 | 22200 | 22200 | 22200 | 22150 | 157 |
| 521 | 20230814 | 100300 | 1444448750 | 22150 | 22100 | 22150 | 22100 | 510 |
| 522 | 20230814 | 100200 | 1433152750 | 22200 | 22100 | 22200 | 22100 | 118 |
| 523 | 20230814 | 100100 | 1430534950 | 22200 | 22150 | 22200 | 22150 | 1953 |
| 524 | 20230814 | 100000 | 1387253000 | 22150 | 22200 | 22200 | 22150 | 1023 |
| 525 | 20230814 | 095900 | 1364543550 | 22200 | 22200 | 22200 | 22150 | 172 |
| 526 | 20230814 | 095800 | 1360726050 | 22150 | 22250 | 22250 | 22150 | 894 |
| 527 | 20230814 | 095700 | 1340880250 | 22200 | 22250 | 22250 | 22200 | 1427 |
| 528 | 20230814 | 095600 | 1309184600 | 22200 | 22200 | 22200 | 22200 | 69 |
| 529 | 20230814 | 095500 | 1307652800 | 22200 | 22300 | 22300 | 22200 | 410 |
| 530 | 20230814 | 095400 | 1298520400 | 22200 | 22250 | 22250 | 22200 | 419 |
| 531 | 20230814 | 095300 | 1289213600 | 22250 | 22250 | 22250 | 22250 | 502 |
| 532 | 20230814 | 095200 | 1278044100 | 22250 | 22300 | 22300 | 22250 | 1224 |
| 533 | 20230814 | 095100 | 1250797600 | 22250 | 22300 | 22300 | 22200 | 2012 |
| 534 | 20230814 | 095000 | 1206005650 | 22300 | 22250 | 22300 | 22250 | 373 |
| 535 | 20230814 | 094900 | 1197688700 | 22250 | 22300 | 22350 | 22250 | 915 |
| 536 | 20230814 | 094800 | 1177281500 | 22300 | 22300 | 22300 | 22300 | 118 |
| 537 | 20230814 | 094700 | 1174650100 | 22350 | 22300 | 22350 | 22300 | 318 |
| 538 | 20230814 | 094600 | 1167543750 | 22300 | 22300 | 22300 | 22300 | 342 |
| 539 | 20230814 | 094500 | 1159917150 | 22300 | 22200 | 22300 | 22200 | 74 |
| 540 | 20230814 | 094400 | 1158268750 | 22300 | 22350 | 22350 | 22250 | 1945 |
| 541 | 20230814 | 094300 | 1114960900 | 22300 | 22300 | 22300 | 22250 | 1564 |
| 542 | 20230814 | 094200 | 1080085100 | 22300 | 22300 | 22300 | 22250 | 821 |
| 543 | 20230814 | 094100 | 1061778000 | 22300 | 22300 | 22300 | 22250 | 60 |
| 544 | 20230814 | 094000 | 1060441950 | 22250 | 22300 | 22300 | 22250 | 2293 |
| 545 | 20230814 | 093900 | 1009385950 | 22350 | 22400 | 22400 | 22300 | 2073 |
| 546 | 20230814 | 093800 | 963062900 | 22450 | 22400 | 22450 | 22350 | 169 |
| 547 | 20230814 | 093700 | 959271900 | 22400 | 22350 | 22450 | 22350 | 444 |
| 548 | 20230814 | 093600 | 949311500 | 22450 | 22450 | 22450 | 22350 | 1305 |
| 549 | 20230814 | 093500 | 920094300 | 22450 | 22450 | 22450 | 22450 | 821 |
| 550 | 20230814 | 093400 | 901662850 | 22450 | 22500 | 22500 | 22450 | 68 |
| 551 | 20230814 | 093300 | 900133750 | 22450 | 22450 | 22450 | 22450 | 471 |
| 552 | 20230814 | 093200 | 889559800 | 22500 | 22500 | 22500 | 22450 | 154 |
| 553 | 20230814 | 093100 | 886095700 | 22450 | 22450 | 22450 | 22450 | 24 |
| 554 | 20230814 | 093000 | 885556900 | 22500 | 22450 | 22500 | 22400 | 531 |
| 555 | 20230814 | 092900 | 873636650 | 22450 | 22450 | 22450 | 22450 | 18 |
| 556 | 20230814 | 092800 | 873232550 | 22450 | 22500 | 22500 | 22450 | 253 |
| 557 | 20230814 | 092700 | 867551900 | 22450 | 22450 | 22450 | 22450 | 19 |
| 558 | 20230814 | 092600 | 867125350 | 22450 | 22550 | 22550 | 22450 | 1153 |
| 559 | 20230814 | 092500 | 841209050 | 22550 | 22550 | 22550 | 22550 | 202 |
| 560 | 20230814 | 092400 | 836653950 | 22450 | 22450 | 22450 | 22450 | 27 |
| 561 | 20230814 | 092300 | 836047800 | 22450 | 22500 | 22550 | 22450 | 5518 |
| 562 | 20230814 | 092200 | 711904050 | 22500 | 22550 | 22600 | 22500 | 3930 |
| 563 | 20230814 | 092100 | 623095450 | 22600 | 22550 | 22600 | 22550 | 147 |
| 564 | 20230814 | 092000 | 619780450 | 22550 | 22550 | 22550 | 22550 | 121 |
| 565 | 20230814 | 091900 | 617051900 | 22550 | 22550 | 22550 | 22550 | 430 |
| 566 | 20230814 | 091800 | 607355400 | 22550 | 22600 | 22600 | 22550 | 1017 |
| 567 | 20230814 | 091700 | 584421050 | 22600 | 22600 | 22600 | 22600 | 85 |
| 568 | 20230814 | 091600 | 582500050 | 22600 | 22650 | 22650 | 22600 | 1701 |
| 569 | 20230814 | 091500 | 543990500 | 22700 | 22700 | 22700 | 22650 | 51 |
| 570 | 20230814 | 091400 | 542833700 | 22700 | 22750 | 22750 | 22700 | 1179 |
| 571 | 20230814 | 091300 | 516068750 | 22750 | 22750 | 22750 | 22700 | 317 |
| 572 | 20230814 | 091200 | 508867750 | 22700 | 22700 | 22700 | 22700 | 52 |
| 573 | 20230814 | 091100 | 507687350 | 22750 | 22750 | 22750 | 22700 | 324 |
| 574 | 20230814 | 091000 | 500326050 | 22750 | 22750 | 22750 | 22750 | 1459 |
| 575 | 20230814 | 090900 | 467133800 | 22750 | 22750 | 22750 | 22750 | 114 |
| 576 | 20230814 | 090800 | 464540300 | 22750 | 22750 | 22750 | 22750 | 403 |
| 577 | 20230814 | 090700 | 455372050 | 22750 | 22650 | 22750 | 22650 | 556 |
| 578 | 20230814 | 090600 | 442730900 | 22600 | 22550 | 22650 | 22550 | 295 |
| 579 | 20230814 | 090500 | 436063150 | 22550 | 22550 | 22550 | 22500 | 2035 |
| 580 | 20230814 | 090400 | 390199050 | 22600 | 22600 | 22600 | 22600 | 426 |
| 581 | 20230814 | 090300 | 380571450 | 22600 | 22650 | 22650 | 22600 | 598 |
| 582 | 20230814 | 090200 | 367047250 | 22550 | 22600 | 22650 | 22500 | 6417 |
| 583 | 20230814 | 090100 | 222374850 | 22650 | 22850 | 22850 | 22500 | 3696 |
| 584 | 20230814 | 090000 | 139038100 | 22500 | 22950 | 22950 | 22500 | 6108 |