31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 3 | 20250109 | 184500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20250109 | 184400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20250109 | 184300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20250109 | 184200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20250109 | 184100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20250109 | 184000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20250109 | 183900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20250109 | 183800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20250109 | 183700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20250109 | 183600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20250109 | 183500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20250109 | 183400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20250109 | 183300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20250109 | 183200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20250109 | 183100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20250109 | 183000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20250109 | 182900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20250109 | 182800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20250109 | 182700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20250109 | 182600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20250109 | 182500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20250109 | 182400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20250109 | 182300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20250109 | 182200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20250109 | 182100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20250109 | 182000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20250109 | 181900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20250109 | 181800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20250109 | 181700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20250109 | 181600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 33 | 20250109 | 181500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20250109 | 181400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20250109 | 181300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20250109 | 181200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20250109 | 181100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20250109 | 181000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20250109 | 180900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20250109 | 180800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20250109 | 180700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20250109 | 180600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20250109 | 180500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20250109 | 180400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20250109 | 180300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20250109 | 180200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20250109 | 180100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20250109 | 180000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20250109 | 175900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20250109 | 175800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20250109 | 175700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20250109 | 175600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20250109 | 175500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20250109 | 175400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20250109 | 175300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20250109 | 175200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20250109 | 175100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20250109 | 175000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20250109 | 174900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20250109 | 174800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20250109 | 174700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20250109 | 174600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 63 | 20250109 | 174500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20250109 | 174400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20250109 | 174300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20250109 | 174200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20250109 | 174100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20250109 | 174000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20250109 | 173900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20250109 | 173800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20250109 | 173700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20250109 | 173600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20250109 | 173500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20250109 | 173400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20250109 | 173300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20250109 | 173200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20250109 | 173100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20250109 | 173000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20250109 | 172900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20250109 | 172800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20250109 | 172700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20250109 | 172600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20250109 | 172500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20250109 | 172400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20250109 | 172300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20250109 | 172200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20250109 | 172100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20250109 | 172000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20250109 | 171900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20250109 | 171800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20250109 | 171700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20250109 | 171600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 93 | 20250109 | 171500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20250109 | 171400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20250109 | 171300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20250109 | 171200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20250109 | 171100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20250109 | 171000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20250109 | 170900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20250109 | 170800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20250109 | 170700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20250109 | 170600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20250109 | 170500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20250109 | 170400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20250109 | 170300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20250109 | 170200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20250109 | 170100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20250109 | 170000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20250109 | 165900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20250109 | 165800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20250109 | 165700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20250109 | 165600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20250109 | 165500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20250109 | 165400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20250109 | 165300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20250109 | 165200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20250109 | 165100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20250109 | 165000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20250109 | 164900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20250109 | 164800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20250109 | 164700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20250109 | 164600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 123 | 20250109 | 164500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20250109 | 164400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20250109 | 164300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20250109 | 164200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20250109 | 164100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20250109 | 164000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20250109 | 163900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20250109 | 163800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20250109 | 163700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20250109 | 163600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20250109 | 163500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20250109 | 163400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20250109 | 163300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20250109 | 163200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20250109 | 163100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20250109 | 163000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20250109 | 162900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20250109 | 162800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20250109 | 162700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20250109 | 162600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20250109 | 162500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20250109 | 162400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20250109 | 162300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20250109 | 162200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20250109 | 162100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20250109 | 162000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20250109 | 161900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20250109 | 161800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20250109 | 161700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20250109 | 161600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 153 | 20250109 | 161500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20250109 | 161400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20250109 | 161300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20250109 | 161200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20250109 | 161100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20250109 | 161000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20250109 | 160900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20250109 | 160800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20250109 | 160700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20250109 | 160600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20250109 | 160500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20250109 | 160400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20250109 | 160300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20250109 | 160200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20250109 | 160100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20250109 | 160000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20250109 | 155900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20250109 | 155800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20250109 | 155700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20250109 | 155600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20250109 | 155500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20250109 | 155400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20250109 | 155300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20250109 | 155200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20250109 | 155100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20250109 | 155000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20250109 | 154900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20250109 | 154800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20250109 | 154700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20250109 | 154600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 183 | 20250109 | 154500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20250109 | 154400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20250109 | 154300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20250109 | 154200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20250109 | 154100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20250109 | 154000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20250109 | 153900 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20250109 | 153800 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20250109 | 153700 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20250109 | 153600 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20250109 | 153500 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20250109 | 153400 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20250109 | 153300 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20250109 | 153200 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20250109 | 153100 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20250109 | 153000 | 8182316730 | 11520 | 11520 | 11520 | 11520 | 6649 |
| 199 | 20250109 | 152900 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20250109 | 152800 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20250109 | 152700 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20250109 | 152600 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20250109 | 152500 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20250109 | 152400 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20250109 | 152300 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20250109 | 152200 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20250109 | 152100 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20250109 | 152000 | 8105720250 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20250109 | 151900 | 8105720250 | 11420 | 11430 | 11450 | 11410 | 1826 |
| 210 | 20250109 | 151800 | 8084869630 | 11420 | 11430 | 11430 | 11420 | 660 |
| 211 | 20250109 | 151700 | 8077330500 | 11430 | 11430 | 11430 | 11420 | 669 |
| 212 | 20250109 | 151600 | 8069686920 | 11440 | 11430 | 11440 | 11410 | 274 |
| 213 | 20250109 | 151500 | 8066558390 | 11410 | 11430 | 11440 | 11410 | 474 |
| 214 | 20250109 | 151400 | 8061143690 | 11430 | 11430 | 11430 | 11420 | 166 |
| 215 | 20250109 | 151300 | 8059247320 | 11430 | 11420 | 11430 | 11420 | 28 |
| 216 | 20250109 | 151200 | 8058927310 | 11420 | 11410 | 11420 | 11410 | 116 |
| 217 | 20250109 | 151100 | 8057603700 | 11400 | 11410 | 11410 | 11400 | 93 |
| 218 | 20250109 | 151000 | 8056543340 | 11410 | 11430 | 11430 | 11400 | 1616 |
| 219 | 20250109 | 150900 | 8038109120 | 11440 | 11420 | 11440 | 11420 | 31 |
| 220 | 20250109 | 150800 | 8037754680 | 11410 | 11430 | 11440 | 11410 | 1695 |
| 221 | 20250109 | 150700 | 8018382860 | 11430 | 11450 | 11450 | 11430 | 399 |
| 222 | 20250109 | 150600 | 8013818700 | 11450 | 11450 | 11450 | 11450 | 52 |
| 223 | 20250109 | 150500 | 8013223300 | 11430 | 11430 | 11430 | 11420 | 363 |
| 224 | 20250109 | 150400 | 8009074400 | 11430 | 11430 | 11450 | 11430 | 192 |
| 225 | 20250109 | 150300 | 8006878640 | 11430 | 11430 | 11430 | 11430 | 289 |
| 226 | 20250109 | 150200 | 8003575370 | 11450 | 11450 | 11470 | 11420 | 224 |
| 227 | 20250109 | 150100 | 8001016430 | 11420 | 11410 | 11420 | 11410 | 1155 |
| 228 | 20250109 | 150000 | 7987826400 | 11420 | 11400 | 11420 | 11400 | 1088 |
| 229 | 20250109 | 145900 | 7975407610 | 11400 | 11400 | 11410 | 11400 | 765 |
| 230 | 20250109 | 145800 | 7966686580 | 11400 | 11400 | 11410 | 11400 | 741 |
| 231 | 20250109 | 145700 | 7958239140 | 11400 | 11420 | 11420 | 11400 | 2014 |
| 232 | 20250109 | 145600 | 7935263980 | 11420 | 11420 | 11430 | 11420 | 383 |
| 233 | 20250109 | 145500 | 7930890050 | 11420 | 11410 | 11440 | 11410 | 501 |
| 234 | 20250109 | 145400 | 7925166690 | 11430 | 11440 | 11440 | 11410 | 2159 |
| 235 | 20250109 | 145300 | 7900516460 | 11440 | 11430 | 11440 | 11430 | 158 |
| 236 | 20250109 | 145200 | 7898710470 | 11430 | 11420 | 11430 | 11420 | 325 |
| 237 | 20250109 | 145100 | 7894998920 | 11420 | 11410 | 11420 | 11410 | 418 |
| 238 | 20250109 | 145000 | 7890227630 | 11410 | 11410 | 11420 | 11410 | 449 |
| 239 | 20250109 | 144900 | 7885102540 | 11410 | 11410 | 11420 | 11410 | 242 |
| 240 | 20250109 | 144800 | 7882341310 | 11420 | 11430 | 11430 | 11420 | 590 |
| 241 | 20250109 | 144700 | 7875602830 | 11430 | 11420 | 11430 | 11420 | 1429 |
| 242 | 20250109 | 144600 | 7859276550 | 11420 | 11480 | 11480 | 11420 | 4452 |
| 243 | 20250109 | 144500 | 7808382550 | 11450 | 11490 | 11490 | 11450 | 727 |
| 244 | 20250109 | 144400 | 7800056890 | 11450 | 11490 | 11490 | 11450 | 1376 |
| 245 | 20250109 | 144300 | 7784280560 | 11490 | 11500 | 11500 | 11470 | 525 |
| 246 | 20250109 | 144200 | 7778251530 | 11490 | 11490 | 11490 | 11470 | 766 |
| 247 | 20250109 | 144100 | 7769450250 | 11500 | 11470 | 11500 | 11470 | 478 |
| 248 | 20250109 | 144000 | 7763962130 | 11470 | 11510 | 11510 | 11470 | 932 |
| 249 | 20250109 | 143900 | 7753264760 | 11520 | 11520 | 11520 | 11510 | 76 |
| 250 | 20250109 | 143800 | 7752389790 | 11520 | 11510 | 11520 | 11510 | 7 |
| 251 | 20250109 | 143700 | 7752309210 | 11510 | 11510 | 11510 | 11510 | 131 |
| 252 | 20250109 | 143600 | 7750801400 | 11510 | 11510 | 11510 | 11490 | 1067 |
| 253 | 20250109 | 143500 | 7738526310 | 11530 | 11530 | 11530 | 11530 | 67 |
| 254 | 20250109 | 143400 | 7737753800 | 11540 | 11530 | 11540 | 11530 | 30 |
| 255 | 20250109 | 143300 | 7737407800 | 11530 | 11530 | 11530 | 11530 | 10 |
| 256 | 20250109 | 143200 | 7737292500 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20250109 | 143100 | 7737292500 | 11530 | 11490 | 11530 | 11490 | 215 |
| 258 | 20250109 | 143000 | 7734814850 | 11500 | 11490 | 11520 | 11490 | 162 |
| 259 | 20250109 | 142900 | 7732951930 | 11490 | 11490 | 11490 | 11490 | 380 |
| 260 | 20250109 | 142800 | 7728585730 | 11490 | 11510 | 11510 | 11480 | 814 |
| 261 | 20250109 | 142700 | 7719225340 | 11520 | 11520 | 11520 | 11520 | 48 |
| 262 | 20250109 | 142600 | 7718672380 | 11520 | 11520 | 11520 | 11520 | 157 |
| 263 | 20250109 | 142500 | 7716863740 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20250109 | 142400 | 7716863740 | 11530 | 11520 | 11530 | 11520 | 360 |
| 265 | 20250109 | 142300 | 7712715840 | 11540 | 11520 | 11540 | 11520 | 72 |
| 266 | 20250109 | 142200 | 7711885000 | 11510 | 11530 | 11530 | 11510 | 274 |
| 267 | 20250109 | 142100 | 7708728290 | 11510 | 11550 | 11550 | 11510 | 409 |
| 268 | 20250109 | 142000 | 7704012270 | 11550 | 11540 | 11550 | 11540 | 1257 |
| 269 | 20250109 | 141900 | 7689497340 | 11550 | 11540 | 11550 | 11500 | 124 |
| 270 | 20250109 | 141800 | 7688069440 | 11500 | 11500 | 11500 | 11500 | 806 |
| 271 | 20250109 | 141700 | 7678800440 | 11490 | 11490 | 11490 | 11490 | 110 |
| 272 | 20250109 | 141600 | 7677536540 | 11490 | 11470 | 11490 | 11470 | 167 |
| 273 | 20250109 | 141500 | 7675620980 | 11470 | 11470 | 11470 | 11470 | 186 |
| 274 | 20250109 | 141400 | 7673487560 | 11470 | 11460 | 11470 | 11460 | 356 |
| 275 | 20250109 | 141300 | 7669406590 | 11470 | 11510 | 11510 | 11460 | 1741 |
| 276 | 20250109 | 141200 | 7649417880 | 11520 | 11520 | 11520 | 11520 | 379 |
| 277 | 20250109 | 141100 | 7645051800 | 11530 | 11520 | 11530 | 11520 | 97 |
| 278 | 20250109 | 141000 | 7643933580 | 11520 | 11530 | 11530 | 11520 | 291 |
| 279 | 20250109 | 140900 | 7640578450 | 11530 | 11560 | 11570 | 11530 | 709 |
| 280 | 20250109 | 140800 | 7632380010 | 11530 | 11570 | 11570 | 11530 | 522 |
| 281 | 20250109 | 140700 | 7626349710 | 11570 | 11560 | 11580 | 11560 | 282 |
| 282 | 20250109 | 140600 | 7623086550 | 11560 | 11560 | 11570 | 11560 | 578 |
| 283 | 20250109 | 140500 | 7616401260 | 11550 | 11540 | 11550 | 11540 | 487 |
| 284 | 20250109 | 140400 | 7610777250 | 11540 | 11530 | 11550 | 11530 | 320 |
| 285 | 20250109 | 140300 | 7607084510 | 11520 | 11520 | 11520 | 11520 | 2 |
| 286 | 20250109 | 140200 | 7607061470 | 11500 | 11480 | 11500 | 11480 | 258 |
| 287 | 20250109 | 140100 | 7604094570 | 11480 | 11500 | 11500 | 11480 | 383 |
| 288 | 20250109 | 140000 | 7599691690 | 11480 | 11480 | 11480 | 11480 | 142 |
| 289 | 20250109 | 135900 | 7598061530 | 11500 | 11480 | 11500 | 11470 | 240 |
| 290 | 20250109 | 135800 | 7595308160 | 11480 | 11480 | 11480 | 11480 | 38 |
| 291 | 20250109 | 135700 | 7594871920 | 11480 | 11500 | 11500 | 11480 | 192 |
| 292 | 20250109 | 135600 | 7592666240 | 11490 | 11520 | 11520 | 11490 | 39 |
| 293 | 20250109 | 135500 | 7592217170 | 11520 | 11490 | 11520 | 11490 | 58 |
| 294 | 20250109 | 135400 | 7591550720 | 11490 | 11490 | 11490 | 11490 | 1 |
| 295 | 20250109 | 135300 | 7591539230 | 11490 | 11490 | 11510 | 11490 | 425 |
| 296 | 20250109 | 135200 | 7586655960 | 11490 | 11500 | 11500 | 11460 | 881 |
| 297 | 20250109 | 135100 | 7576544130 | 11510 | 11510 | 11510 | 11500 | 11 |
| 298 | 20250109 | 135000 | 7576417570 | 11490 | 11510 | 11510 | 11490 | 27 |
| 299 | 20250109 | 134900 | 7576106980 | 11510 | 11510 | 11510 | 11510 | 49 |
| 300 | 20250109 | 134800 | 7575542990 | 11510 | 11500 | 11510 | 11500 | 311 |
| 301 | 20250109 | 134700 | 7571966330 | 11480 | 11480 | 11480 | 11480 | 0 |
| 302 | 20250109 | 134600 | 7571966330 | 11480 | 11510 | 11510 | 11480 | 1771 |
| 303 | 20250109 | 134500 | 7551619270 | 11540 | 11540 | 11540 | 11510 | 15 |
| 304 | 20250109 | 134400 | 7551446290 | 11540 | 11510 | 11540 | 11510 | 4 |
| 305 | 20250109 | 134300 | 7551400220 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20250109 | 134200 | 7551400220 | 11500 | 11510 | 11510 | 11500 | 884 |
| 307 | 20250109 | 134100 | 7541233690 | 11540 | 11540 | 11550 | 11500 | 425 |
| 308 | 20250109 | 134000 | 7536342600 | 11520 | 11520 | 11530 | 11520 | 114 |
| 309 | 20250109 | 133900 | 7535029120 | 11540 | 11520 | 11540 | 11520 | 136 |
| 310 | 20250109 | 133800 | 7533462380 | 11520 | 11550 | 11550 | 11520 | 376 |
| 311 | 20250109 | 133700 | 7529130560 | 11550 | 11520 | 11550 | 11520 | 352 |
| 312 | 20250109 | 133600 | 7525070330 | 11520 | 11520 | 11520 | 11520 | 1 |
| 313 | 20250109 | 133500 | 7525058810 | 11510 | 11510 | 11510 | 11510 | 9 |
| 314 | 20250109 | 133400 | 7524955220 | 11510 | 11530 | 11530 | 11510 | 651 |
| 315 | 20250109 | 133300 | 7517454630 | 11520 | 11520 | 11520 | 11520 | 10 |
| 316 | 20250109 | 133200 | 7517339430 | 11520 | 11530 | 11530 | 11520 | 94 |
| 317 | 20250109 | 133100 | 7516256110 | 11530 | 11540 | 11550 | 11530 | 60 |
| 318 | 20250109 | 133000 | 7515564120 | 11550 | 11540 | 11550 | 11530 | 334 |
| 319 | 20250109 | 132900 | 7511711140 | 11540 | 11530 | 11540 | 11530 | 304 |
| 320 | 20250109 | 132800 | 7508205720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 321 | 20250109 | 132700 | 7508205720 | 11520 | 11540 | 11540 | 11520 | 363 |
| 322 | 20250109 | 132600 | 7504020630 | 11530 | 11530 | 11530 | 11530 | 328 |
| 323 | 20250109 | 132500 | 7500238790 | 11530 | 11540 | 11540 | 11530 | 131 |
| 324 | 20250109 | 132400 | 7498727520 | 11550 | 11550 | 11550 | 11550 | 152 |
| 325 | 20250109 | 132300 | 7496971920 | 11550 | 11560 | 11560 | 11550 | 183 |
| 326 | 20250109 | 132200 | 7494858210 | 11560 | 11560 | 11560 | 11560 | 4 |
| 327 | 20250109 | 132100 | 7494811970 | 11560 | 11570 | 11570 | 11560 | 4 |
| 328 | 20250109 | 132000 | 7494765720 | 11560 | 11570 | 11570 | 11560 | 230 |
| 329 | 20250109 | 131900 | 7492106710 | 11560 | 11560 | 11560 | 11560 | 0 |
| 330 | 20250109 | 131800 | 7492106710 | 11560 | 11550 | 11560 | 11550 | 71 |
| 331 | 20250109 | 131700 | 7491285970 | 11560 | 11560 | 11560 | 11560 | 6 |
| 332 | 20250109 | 131600 | 7491216610 | 11560 | 11580 | 11580 | 11560 | 568 |
| 333 | 20250109 | 131500 | 7484645570 | 11580 | 11590 | 11590 | 11580 | 73 |
| 334 | 20250109 | 131400 | 7483799640 | 11590 | 11590 | 11590 | 11590 | 121 |
| 335 | 20250109 | 131300 | 7482397250 | 11600 | 11600 | 11600 | 11580 | 69 |
| 336 | 20250109 | 131200 | 7481596920 | 11580 | 11600 | 11610 | 11580 | 520 |
| 337 | 20250109 | 131100 | 7475565870 | 11600 | 11580 | 11600 | 11580 | 219 |
| 338 | 20250109 | 131000 | 7473027130 | 11580 | 11590 | 11590 | 11580 | 579 |
| 339 | 20250109 | 130900 | 7466317390 | 11590 | 11590 | 11590 | 11590 | 19 |
| 340 | 20250109 | 130800 | 7466097180 | 11590 | 11570 | 11590 | 11570 | 163 |
| 341 | 20250109 | 130700 | 7464209570 | 11570 | 11550 | 11570 | 11550 | 562 |
| 342 | 20250109 | 130600 | 7457717730 | 11550 | 11540 | 11550 | 11540 | 213 |
| 343 | 20250109 | 130500 | 7455259610 | 11540 | 11520 | 11540 | 11520 | 39 |
| 344 | 20250109 | 130400 | 7454810310 | 11510 | 11520 | 11520 | 11510 | 11 |
| 345 | 20250109 | 130300 | 7454683600 | 11510 | 11520 | 11520 | 11510 | 87 |
| 346 | 20250109 | 130200 | 7453681760 | 11520 | 11500 | 11520 | 11500 | 1533 |
| 347 | 20250109 | 130100 | 7436034030 | 11490 | 11480 | 11490 | 11480 | 150 |
| 348 | 20250109 | 130000 | 7434311530 | 11480 | 11480 | 11480 | 11480 | 43 |
| 349 | 20250109 | 125900 | 7433817890 | 11480 | 11490 | 11490 | 11480 | 120 |
| 350 | 20250109 | 125800 | 7432439990 | 11480 | 11480 | 11480 | 11480 | 26 |
| 351 | 20250109 | 125700 | 7432141510 | 11480 | 11480 | 11480 | 11480 | 107 |
| 352 | 20250109 | 125600 | 7430913150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 353 | 20250109 | 125500 | 7430913150 | 11480 | 11480 | 11480 | 11480 | 41 |
| 354 | 20250109 | 125400 | 7430442470 | 11470 | 11500 | 11510 | 11470 | 1894 |
| 355 | 20250109 | 125300 | 7408706810 | 11500 | 11500 | 11500 | 11500 | 94 |
| 356 | 20250109 | 125200 | 7407625810 | 11480 | 11480 | 11480 | 11480 | 206 |
| 357 | 20250109 | 125100 | 7405260930 | 11480 | 11490 | 11490 | 11480 | 325 |
| 358 | 20250109 | 125000 | 7401529890 | 11490 | 11490 | 11490 | 11490 | 5 |
| 359 | 20250109 | 124900 | 7401472440 | 11480 | 11480 | 11490 | 11480 | 203 |
| 360 | 20250109 | 124800 | 7399141800 | 11480 | 11490 | 11490 | 11480 | 489 |
| 361 | 20250109 | 124700 | 7393527770 | 11490 | 11510 | 11510 | 11490 | 393 |
| 362 | 20250109 | 124600 | 7389006340 | 11520 | 11510 | 11520 | 11510 | 186 |
| 363 | 20250109 | 124500 | 7386864620 | 11510 | 11510 | 11510 | 11510 | 1 |
| 364 | 20250109 | 124400 | 7386853110 | 11510 | 11510 | 11510 | 11500 | 693 |
| 365 | 20250109 | 124300 | 7378876900 | 11510 | 11510 | 11510 | 11510 | 193 |
| 366 | 20250109 | 124200 | 7376655470 | 11500 | 11500 | 11510 | 11500 | 100 |
| 367 | 20250109 | 124100 | 7375505460 | 11500 | 11510 | 11510 | 11500 | 1277 |
| 368 | 20250109 | 124000 | 7360813710 | 11510 | 11540 | 11540 | 11510 | 1358 |
| 369 | 20250109 | 123900 | 7345168080 | 11530 | 11520 | 11530 | 11520 | 407 |
| 370 | 20250109 | 123800 | 7340475550 | 11520 | 11520 | 11520 | 11520 | 198 |
| 371 | 20250109 | 123700 | 7338194590 | 11520 | 11520 | 11520 | 11520 | 16 |
| 372 | 20250109 | 123600 | 7338010270 | 11520 | 11540 | 11540 | 11520 | 478 |
| 373 | 20250109 | 123500 | 7332500940 | 11530 | 11530 | 11530 | 11530 | 21 |
| 374 | 20250109 | 123400 | 7332258810 | 11540 | 11540 | 11540 | 11540 | 72 |
| 375 | 20250109 | 123300 | 7331427930 | 11540 | 11570 | 11570 | 11540 | 146 |
| 376 | 20250109 | 123200 | 7329739480 | 11560 | 11550 | 11560 | 11550 | 30 |
| 377 | 20250109 | 123100 | 7329392960 | 11550 | 11530 | 11550 | 11530 | 622 |
| 378 | 20250109 | 123000 | 7322217580 | 11530 | 11510 | 11530 | 11510 | 378 |
| 379 | 20250109 | 122900 | 7317863980 | 11500 | 11490 | 11500 | 11490 | 400 |
| 380 | 20250109 | 122800 | 7313264820 | 11490 | 11470 | 11490 | 11470 | 15 |
| 381 | 20250109 | 122700 | 7313092750 | 11470 | 11470 | 11470 | 11470 | 41 |
| 382 | 20250109 | 122600 | 7312622480 | 11470 | 11470 | 11490 | 11460 | 380 |
| 383 | 20250109 | 122500 | 7308265880 | 11460 | 11460 | 11460 | 11460 | 0 |
| 384 | 20250109 | 122400 | 7308265880 | 11460 | 11480 | 11480 | 11460 | 202 |
| 385 | 20250109 | 122300 | 7305949850 | 11460 | 11480 | 11480 | 11460 | 550 |
| 386 | 20250109 | 122200 | 7299640290 | 11470 | 11470 | 11470 | 11470 | 1 |
| 387 | 20250109 | 122100 | 7299628820 | 11460 | 11450 | 11460 | 11450 | 479 |
| 388 | 20250109 | 122000 | 7294143110 | 11460 | 11480 | 11480 | 11460 | 569 |
| 389 | 20250109 | 121900 | 7287620090 | 11480 | 11480 | 11490 | 11470 | 134 |
| 390 | 20250109 | 121800 | 7286081690 | 11470 | 11490 | 11490 | 11470 | 164 |
| 391 | 20250109 | 121700 | 7284198680 | 11500 | 11510 | 11510 | 11500 | 1611 |
| 392 | 20250109 | 121600 | 7265672000 | 11510 | 11520 | 11520 | 11510 | 482 |
| 393 | 20250109 | 121500 | 7260123180 | 11520 | 11520 | 11520 | 11520 | 457 |
| 394 | 20250109 | 121400 | 7254858540 | 11510 | 11510 | 11520 | 11510 | 422 |
| 395 | 20250109 | 121300 | 7250000930 | 11510 | 11510 | 11520 | 11510 | 148 |
| 396 | 20250109 | 121200 | 7248297270 | 11510 | 11510 | 11510 | 11510 | 50 |
| 397 | 20250109 | 121100 | 7247721770 | 11520 | 11520 | 11520 | 11520 | 105 |
| 398 | 20250109 | 121000 | 7246512170 | 11510 | 11460 | 11520 | 11450 | 1477 |
| 399 | 20250109 | 120900 | 7229535370 | 11450 | 11460 | 11460 | 11450 | 659 |
| 400 | 20250109 | 120800 | 7221989490 | 11450 | 11490 | 11490 | 11450 | 1451 |
| 401 | 20250109 | 120700 | 7205353330 | 11490 | 11500 | 11500 | 11490 | 34 |
| 402 | 20250109 | 120600 | 7204962470 | 11500 | 11490 | 11500 | 11480 | 986 |
| 403 | 20250109 | 120500 | 7193633790 | 11500 | 11520 | 11530 | 11500 | 1772 |
| 404 | 20250109 | 120400 | 7173240330 | 11510 | 11540 | 11540 | 11510 | 1126 |
| 405 | 20250109 | 120300 | 7160271280 | 11530 | 11530 | 11550 | 11530 | 697 |
| 406 | 20250109 | 120200 | 7152231060 | 11530 | 11610 | 11610 | 11530 | 3963 |
| 407 | 20250109 | 120100 | 7106353840 | 11610 | 11610 | 11610 | 11610 | 103 |
| 408 | 20250109 | 120000 | 7105158010 | 11600 | 11620 | 11620 | 11600 | 290 |
| 409 | 20250109 | 115900 | 7101790360 | 11620 | 11630 | 11630 | 11610 | 149 |
| 410 | 20250109 | 115800 | 7100060050 | 11640 | 11620 | 11640 | 11620 | 154 |
| 411 | 20250109 | 115700 | 7098268480 | 11620 | 11590 | 11620 | 11590 | 828 |
| 412 | 20250109 | 115600 | 7088655370 | 11590 | 11590 | 11600 | 11590 | 940 |
| 413 | 20250109 | 115500 | 7077757830 | 11590 | 11590 | 11600 | 11590 | 406 |
| 414 | 20250109 | 115400 | 7073052190 | 11600 | 11600 | 11600 | 11600 | 1 |
| 415 | 20250109 | 115300 | 7073040590 | 11600 | 11620 | 11620 | 11580 | 593 |
| 416 | 20250109 | 115200 | 7066162680 | 11620 | 11580 | 11640 | 11580 | 1106 |
| 417 | 20250109 | 115100 | 7053306580 | 11590 | 11610 | 11620 | 11580 | 835 |
| 418 | 20250109 | 115000 | 7043614090 | 11600 | 11570 | 11610 | 11570 | 912 |
| 419 | 20250109 | 114900 | 7033035850 | 11570 | 11550 | 11580 | 11550 | 410 |
| 420 | 20250109 | 114800 | 7028292170 | 11540 | 11540 | 11540 | 11540 | 17 |
| 421 | 20250109 | 114700 | 7028095990 | 11530 | 11530 | 11530 | 11530 | 20 |
| 422 | 20250109 | 114600 | 7027865390 | 11530 | 11530 | 11530 | 11520 | 103 |
| 423 | 20250109 | 114500 | 7026678490 | 11540 | 11540 | 11540 | 11540 | 304 |
| 424 | 20250109 | 114400 | 7023170330 | 11540 | 11550 | 11550 | 11540 | 91 |
| 425 | 20250109 | 114300 | 7022119610 | 11550 | 11570 | 11570 | 11550 | 1170 |
| 426 | 20250109 | 114200 | 7008598390 | 11570 | 11590 | 11590 | 11570 | 762 |
| 427 | 20250109 | 114100 | 6999776340 | 11590 | 11560 | 11590 | 11560 | 227 |
| 428 | 20250109 | 114000 | 6997147690 | 11560 | 11560 | 11560 | 11560 | 11 |
| 429 | 20250109 | 113900 | 6997020530 | 11560 | 11540 | 11560 | 11540 | 792 |
| 430 | 20250109 | 113800 | 6987870010 | 11550 | 11540 | 11550 | 11540 | 77 |
| 431 | 20250109 | 113700 | 6986981160 | 11540 | 11540 | 11540 | 11540 | 101 |
| 432 | 20250109 | 113600 | 6985815620 | 11530 | 11530 | 11530 | 11530 | 11 |
| 433 | 20250109 | 113500 | 6985688790 | 11530 | 11510 | 11540 | 11510 | 460 |
| 434 | 20250109 | 113400 | 6980385840 | 11500 | 11510 | 11510 | 11500 | 510 |
| 435 | 20250109 | 113300 | 6974517400 | 11500 | 11510 | 11520 | 11500 | 356 |
| 436 | 20250109 | 113200 | 6970419930 | 11510 | 11520 | 11520 | 11510 | 22 |
| 437 | 20250109 | 113100 | 6970166500 | 11520 | 11510 | 11520 | 11460 | 668 |
| 438 | 20250109 | 113000 | 6962487190 | 11530 | 11430 | 11530 | 11430 | 258 |
| 439 | 20250109 | 112900 | 6959532550 | 11400 | 11460 | 11460 | 11400 | 3750 |
| 440 | 20250109 | 112800 | 6916741710 | 11430 | 11530 | 11530 | 11430 | 920 |
| 441 | 20250109 | 112700 | 6906193380 | 11470 | 11490 | 11490 | 11470 | 212 |
| 442 | 20250109 | 112600 | 6903758230 | 11440 | 11470 | 11560 | 11440 | 537 |
| 443 | 20250109 | 112500 | 6897596950 | 11470 | 11480 | 11480 | 11460 | 699 |
| 444 | 20250109 | 112400 | 6889580110 | 11480 | 11520 | 11520 | 11480 | 1568 |
| 445 | 20250109 | 112300 | 6871548110 | 11520 | 11570 | 11570 | 11520 | 74 |
| 446 | 20250109 | 112200 | 6870694670 | 11500 | 11570 | 11570 | 11500 | 1142 |
| 447 | 20250109 | 112100 | 6857524060 | 11570 | 11590 | 11590 | 11560 | 248 |
| 448 | 20250109 | 112000 | 6854651920 | 11590 | 11580 | 11600 | 11580 | 520 |
| 449 | 20250109 | 111900 | 6848625150 | 11600 | 11550 | 11600 | 11540 | 337 |
| 450 | 20250109 | 111800 | 6844729570 | 11550 | 11490 | 11550 | 11490 | 2766 |
| 451 | 20250109 | 111700 | 6812842380 | 11510 | 11480 | 11510 | 11480 | 1835 |
| 452 | 20250109 | 111600 | 6791758220 | 11480 | 11450 | 11480 | 11440 | 1800 |
| 453 | 20250109 | 111500 | 6771147170 | 11450 | 11420 | 11450 | 11420 | 914 |
| 454 | 20250109 | 111400 | 6760701640 | 11420 | 11400 | 11440 | 11380 | 1706 |
| 455 | 20250109 | 111300 | 6741240980 | 11400 | 11480 | 11480 | 11380 | 3576 |
| 456 | 20250109 | 111200 | 6700403730 | 11460 | 11530 | 11530 | 11450 | 2276 |
| 457 | 20250109 | 111100 | 6674296320 | 11520 | 11530 | 11530 | 11470 | 2497 |
| 458 | 20250109 | 111000 | 6645587520 | 11510 | 11560 | 11570 | 11500 | 4115 |
| 459 | 20250109 | 110900 | 6598196580 | 11570 | 11640 | 11640 | 11530 | 5119 |
| 460 | 20250109 | 110800 | 6538852070 | 11630 | 11720 | 11720 | 11630 | 5351 |
| 461 | 20250109 | 110700 | 6476304710 | 11710 | 11740 | 11780 | 11710 | 1686 |
| 462 | 20250109 | 110600 | 6456548630 | 11730 | 11730 | 11740 | 11730 | 305 |
| 463 | 20250109 | 110500 | 6452970960 | 11720 | 11750 | 11790 | 11710 | 2184 |
| 464 | 20250109 | 110400 | 6427354730 | 11770 | 11800 | 11800 | 11760 | 820 |
| 465 | 20250109 | 110300 | 6417687450 | 11800 | 11840 | 11840 | 11790 | 630 |
| 466 | 20250109 | 110200 | 6410249160 | 11850 | 11840 | 11910 | 11840 | 404 |
| 467 | 20250109 | 110100 | 6405460560 | 11840 | 11800 | 11840 | 11770 | 492 |
| 468 | 20250109 | 110000 | 6399651070 | 11800 | 11920 | 11930 | 11760 | 1727 |
| 469 | 20250109 | 105900 | 6379271440 | 11930 | 11770 | 11930 | 11770 | 1181 |
| 470 | 20250109 | 105800 | 6365278160 | 11770 | 11730 | 11810 | 11720 | 1557 |
| 471 | 20250109 | 105700 | 6346999480 | 11740 | 11750 | 11760 | 11720 | 1141 |
| 472 | 20250109 | 105600 | 6333601530 | 11740 | 11720 | 11760 | 11720 | 2116 |
| 473 | 20250109 | 105500 | 6308784150 | 11720 | 11820 | 11820 | 11720 | 4639 |
| 474 | 20250109 | 105400 | 6254218480 | 11800 | 11820 | 11820 | 11800 | 203 |
| 475 | 20250109 | 105300 | 6251822930 | 11820 | 11820 | 11820 | 11810 | 109 |
| 476 | 20250109 | 105200 | 6250534560 | 11800 | 11850 | 11850 | 11800 | 1337 |
| 477 | 20250109 | 105100 | 6234733740 | 11820 | 11860 | 11860 | 11810 | 788 |
| 478 | 20250109 | 105000 | 6225420070 | 11860 | 11920 | 11920 | 11860 | 575 |
| 479 | 20250109 | 104900 | 6218582680 | 11960 | 11920 | 11960 | 11910 | 169 |
| 480 | 20250109 | 104800 | 6216564610 | 11910 | 11900 | 11910 | 11900 | 182 |
| 481 | 20250109 | 104700 | 6214398800 | 11900 | 11810 | 11900 | 11810 | 712 |
| 482 | 20250109 | 104600 | 6205975290 | 11810 | 11840 | 11840 | 11810 | 1188 |
| 483 | 20250109 | 104500 | 6191940040 | 11850 | 11850 | 11860 | 11850 | 629 |
| 484 | 20250109 | 104400 | 6184485520 | 11850 | 11880 | 11900 | 11850 | 863 |
| 485 | 20250109 | 104300 | 6174246600 | 11890 | 11960 | 11960 | 11890 | 2106 |
| 486 | 20250109 | 104200 | 6149159380 | 11970 | 11960 | 11970 | 11960 | 18 |
| 487 | 20250109 | 104100 | 6148943930 | 11960 | 11960 | 11960 | 11960 | 61 |
| 488 | 20250109 | 104000 | 6148214370 | 11960 | 11960 | 12010 | 11960 | 331 |
| 489 | 20250109 | 103900 | 6144255110 | 11960 | 12000 | 12000 | 11930 | 2348 |
| 490 | 20250109 | 103800 | 6116194780 | 12000 | 12000 | 12000 | 12000 | 466 |
| 491 | 20250109 | 103700 | 6110602780 | 12000 | 11980 | 12000 | 11980 | 203 |
| 492 | 20250109 | 103600 | 6108168810 | 11980 | 12000 | 12000 | 11970 | 420 |
| 493 | 20250109 | 103500 | 6103136970 | 12000 | 12020 | 12020 | 11970 | 1257 |
| 494 | 20250109 | 103400 | 6088055050 | 12020 | 12040 | 12040 | 12010 | 434 |
| 495 | 20250109 | 103300 | 6082830760 | 12040 | 12060 | 12070 | 12040 | 803 |
| 496 | 20250109 | 103200 | 6073150020 | 12060 | 12090 | 12120 | 12060 | 490 |
| 497 | 20250109 | 103100 | 6067228940 | 12070 | 12000 | 12070 | 12000 | 658 |
| 498 | 20250109 | 103000 | 6059308620 | 11990 | 12000 | 12000 | 11980 | 191 |
| 499 | 20250109 | 102900 | 6057018100 | 12000 | 12010 | 12050 | 12000 | 180 |
| 500 | 20250109 | 102800 | 6054856980 | 12050 | 12050 | 12050 | 12050 | 52 |
| 501 | 20250109 | 102700 | 6054230380 | 12000 | 12000 | 12000 | 12000 | 621 |
| 502 | 20250109 | 102600 | 6046778380 | 11990 | 11990 | 11990 | 11980 | 939 |
| 503 | 20250109 | 102500 | 6035522190 | 12000 | 12030 | 12030 | 11990 | 1217 |
| 504 | 20250109 | 102400 | 6020915620 | 12010 | 12020 | 12020 | 12010 | 174 |
| 505 | 20250109 | 102300 | 6018824240 | 12000 | 12010 | 12010 | 12000 | 96 |
| 506 | 20250109 | 102200 | 6017672060 | 12000 | 12020 | 12020 | 12000 | 369 |
| 507 | 20250109 | 102100 | 6013241970 | 12020 | 12040 | 12040 | 12020 | 749 |
| 508 | 20250109 | 102000 | 6004234660 | 12040 | 12040 | 12040 | 12040 | 47 |
| 509 | 20250109 | 101900 | 6003668780 | 12040 | 12080 | 12080 | 12040 | 406 |
| 510 | 20250109 | 101800 | 5998779500 | 12060 | 12040 | 12090 | 12020 | 883 |
| 511 | 20250109 | 101700 | 5988142440 | 12040 | 11980 | 12040 | 11970 | 1375 |
| 512 | 20250109 | 101600 | 5971662880 | 11980 | 12050 | 12050 | 11970 | 2194 |
| 513 | 20250109 | 101500 | 5945329760 | 12050 | 12150 | 12230 | 12050 | 3811 |
| 514 | 20250109 | 101400 | 5898949870 | 12150 | 12110 | 12160 | 12110 | 2756 |
| 515 | 20250109 | 101300 | 5865515750 | 12100 | 12060 | 12100 | 12050 | 1156 |
| 516 | 20250109 | 101200 | 5851548790 | 12050 | 12050 | 12050 | 12030 | 186 |
| 517 | 20250109 | 101100 | 5849307690 | 12050 | 12050 | 12060 | 12050 | 211 |
| 518 | 20250109 | 101000 | 5846765010 | 12050 | 12000 | 12060 | 12000 | 711 |
| 519 | 20250109 | 100900 | 5838208160 | 12000 | 11980 | 12000 | 11970 | 1456 |
| 520 | 20250109 | 100800 | 5820754720 | 11970 | 11990 | 11990 | 11970 | 435 |
| 521 | 20250109 | 100700 | 5815542570 | 11990 | 11980 | 12000 | 11980 | 444 |
| 522 | 20250109 | 100600 | 5810220220 | 11980 | 11980 | 11980 | 11960 | 2400 |
| 523 | 20250109 | 100500 | 5781495030 | 11980 | 12000 | 12010 | 11980 | 1058 |
| 524 | 20250109 | 100400 | 5768798280 | 12010 | 12030 | 12030 | 12000 | 1216 |
| 525 | 20250109 | 100300 | 5754199740 | 12010 | 12030 | 12030 | 12010 | 1593 |
| 526 | 20250109 | 100200 | 5735056240 | 12030 | 12100 | 12100 | 12030 | 2303 |
| 527 | 20250109 | 100100 | 5707225740 | 12110 | 12030 | 12110 | 12010 | 2513 |
| 528 | 20250109 | 100000 | 5676898710 | 12030 | 11940 | 12040 | 11940 | 639 |
| 529 | 20250109 | 095900 | 5669237270 | 11920 | 12010 | 12010 | 11920 | 851 |
| 530 | 20250109 | 095800 | 5659067240 | 12010 | 11970 | 12010 | 11950 | 1757 |
| 531 | 20250109 | 095700 | 5638039590 | 12010 | 12060 | 12060 | 11970 | 2030 |
| 532 | 20250109 | 095600 | 5613644530 | 12060 | 12020 | 12060 | 12000 | 839 |
| 533 | 20250109 | 095500 | 5603553330 | 12010 | 11980 | 12020 | 11980 | 2718 |
| 534 | 20250109 | 095400 | 5570940410 | 11980 | 11930 | 11990 | 11930 | 1116 |
| 535 | 20250109 | 095300 | 5557590060 | 11920 | 11910 | 11960 | 11910 | 1810 |
| 536 | 20250109 | 095200 | 5535979820 | 11890 | 11890 | 11890 | 11870 | 624 |
| 537 | 20250109 | 095100 | 5528565700 | 11880 | 11870 | 11880 | 11860 | 659 |
| 538 | 20250109 | 095000 | 5520747370 | 11870 | 11880 | 11880 | 11850 | 918 |
| 539 | 20250109 | 094900 | 5509859310 | 11880 | 11900 | 11910 | 11880 | 878 |
| 540 | 20250109 | 094800 | 5499412680 | 11890 | 11890 | 11940 | 11840 | 1957 |
| 541 | 20250109 | 094700 | 5476136890 | 11900 | 11830 | 11900 | 11830 | 1391 |
| 542 | 20250109 | 094600 | 5459648430 | 11830 | 11820 | 11830 | 11800 | 758 |
| 543 | 20250109 | 094500 | 5450696860 | 11800 | 11790 | 11820 | 11790 | 1823 |
| 544 | 20250109 | 094400 | 5429175690 | 11800 | 11790 | 11800 | 11780 | 2715 |
| 545 | 20250109 | 094300 | 5397154850 | 11790 | 11760 | 11800 | 11750 | 1840 |
| 546 | 20250109 | 094200 | 5375498690 | 11750 | 11750 | 11770 | 11750 | 526 |
| 547 | 20250109 | 094100 | 5369308530 | 11750 | 11750 | 11780 | 11750 | 686 |
| 548 | 20250109 | 094000 | 5361246280 | 11750 | 11790 | 11790 | 11750 | 2041 |
| 549 | 20250109 | 093900 | 5337229410 | 11790 | 11800 | 11810 | 11770 | 1543 |
| 550 | 20250109 | 093800 | 5319036430 | 11810 | 11860 | 11870 | 11810 | 2136 |
| 551 | 20250109 | 093700 | 5293754130 | 11900 | 11860 | 11900 | 11850 | 1198 |
| 552 | 20250109 | 093600 | 5279535140 | 11860 | 11890 | 11890 | 11850 | 2478 |
| 553 | 20250109 | 093500 | 5250126240 | 11880 | 11930 | 11930 | 11880 | 2113 |
| 554 | 20250109 | 093400 | 5224978970 | 11930 | 11980 | 11990 | 11930 | 4219 |
| 555 | 20250109 | 093300 | 5174581280 | 11970 | 11990 | 11990 | 11950 | 776 |
| 556 | 20250109 | 093200 | 5165292880 | 11990 | 12000 | 12000 | 11950 | 119 |
| 557 | 20250109 | 093100 | 5163869450 | 12010 | 11950 | 12010 | 11940 | 1550 |
| 558 | 20250109 | 093000 | 5145344760 | 11950 | 12030 | 12050 | 11940 | 3919 |
| 559 | 20250109 | 092900 | 5098421520 | 12040 | 12080 | 12080 | 12020 | 2764 |
| 560 | 20250109 | 092800 | 5065093850 | 12070 | 12090 | 12110 | 12030 | 1635 |
| 561 | 20250109 | 092700 | 5045346890 | 12090 | 12140 | 12140 | 12080 | 4260 |
| 562 | 20250109 | 092600 | 4993787790 | 12140 | 11990 | 12140 | 11990 | 2884 |
| 563 | 20250109 | 092500 | 4959034780 | 12000 | 11980 | 12010 | 11980 | 741 |
| 564 | 20250109 | 092400 | 4950144990 | 11980 | 12040 | 12040 | 11980 | 4182 |
| 565 | 20250109 | 092300 | 4899928660 | 12040 | 12040 | 12050 | 11980 | 3737 |
| 566 | 20250109 | 092200 | 4855032920 | 12030 | 11900 | 12030 | 11890 | 1935 |
| 567 | 20250109 | 092100 | 4831909000 | 11910 | 11980 | 12000 | 11880 | 3360 |
| 568 | 20250109 | 092000 | 4791699960 | 11970 | 11730 | 11970 | 11730 | 4188 |
| 569 | 20250109 | 091900 | 4742156130 | 11720 | 11790 | 11790 | 11720 | 4626 |
| 570 | 20250109 | 091800 | 4687854700 | 11760 | 11790 | 11830 | 11740 | 9254 |
| 571 | 20250109 | 091700 | 4578909020 | 11790 | 11740 | 11820 | 11710 | 10071 |
| 572 | 20250109 | 091600 | 4460459110 | 11740 | 11890 | 11890 | 11700 | 14706 |
| 573 | 20250109 | 091500 | 4287512210 | 11920 | 11920 | 11950 | 11810 | 8211 |
| 574 | 20250109 | 091400 | 4189989480 | 11910 | 12100 | 12250 | 11900 | 18889 |
| 575 | 20250109 | 091300 | 3962613500 | 12190 | 12400 | 12440 | 12030 | 14221 |
| 576 | 20250109 | 091200 | 3788329170 | 12400 | 12550 | 12550 | 12400 | 5728 |
| 577 | 20250109 | 091100 | 3716970340 | 12570 | 12470 | 12570 | 12430 | 6080 |
| 578 | 20250109 | 091000 | 3640869890 | 12440 | 12480 | 12490 | 12390 | 3737 |
| 579 | 20250109 | 090900 | 3594426460 | 12480 | 12370 | 12490 | 12340 | 6337 |
| 580 | 20250109 | 090800 | 3515719900 | 12370 | 12520 | 12550 | 12370 | 11373 |
| 581 | 20250109 | 090700 | 3373691630 | 12520 | 12350 | 12580 | 12320 | 15853 |
| 582 | 20250109 | 090600 | 3176372750 | 12350 | 12380 | 12480 | 12140 | 26846 |
| 583 | 20250109 | 090500 | 2845800290 | 12400 | 12450 | 12540 | 12100 | 55046 |
| 584 | 20250109 | 090400 | 2164787770 | 12540 | 12540 | 12540 | 12540 | 0 |
| 585 | 20250109 | 090300 | 2164787770 | 12540 | 13030 | 13080 | 12540 | 4486 |
| 586 | 20250109 | 090200 | 2107016030 | 12960 | 13930 | 13930 | 12790 | 49517 |
| 587 | 20250109 | 090100 | 1433574780 | 14070 | 14070 | 14070 | 14070 | 0 |
| 588 | 20250109 | 090000 | 1433574780 | 14070 | 12800 | 14070 | 12750 | 107262 |