35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 3 | 20230619 | 200400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 4 | 20230619 | 200300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 5 | 20230619 | 200200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 6 | 20230619 | 200100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 7 | 20230619 | 200000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 8 | 20230619 | 195900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 9 | 20230619 | 195800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 10 | 20230619 | 195700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 11 | 20230619 | 195600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 12 | 20230619 | 195500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 13 | 20230619 | 195400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 14 | 20230619 | 195300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 15 | 20230619 | 195200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 16 | 20230619 | 195100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 17 | 20230619 | 195000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 18 | 20230619 | 194900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 19 | 20230619 | 194800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 20 | 20230619 | 194700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 21 | 20230619 | 194600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 22 | 20230619 | 194500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 23 | 20230619 | 194400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 24 | 20230619 | 194300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 25 | 20230619 | 194200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 26 | 20230619 | 194100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 27 | 20230619 | 194000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 28 | 20230619 | 193900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 29 | 20230619 | 193800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 30 | 20230619 | 193700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 31 | 20230619 | 193600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 32 | 20230619 | 193500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 33 | 20230619 | 193400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 34 | 20230619 | 193300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 35 | 20230619 | 193200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 36 | 20230619 | 193100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 37 | 20230619 | 193000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 38 | 20230619 | 192900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 39 | 20230619 | 192800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 40 | 20230619 | 192700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 41 | 20230619 | 192600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 42 | 20230619 | 192500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 43 | 20230619 | 192400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 44 | 20230619 | 192300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 45 | 20230619 | 192200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 46 | 20230619 | 192100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 47 | 20230619 | 192000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 48 | 20230619 | 191900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 49 | 20230619 | 191800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 50 | 20230619 | 191700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 51 | 20230619 | 191600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 52 | 20230619 | 191500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 53 | 20230619 | 191400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 54 | 20230619 | 191300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 55 | 20230619 | 191200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 56 | 20230619 | 191100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 57 | 20230619 | 191000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 58 | 20230619 | 190900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 59 | 20230619 | 190800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 60 | 20230619 | 190700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 61 | 20230619 | 190600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 62 | 20230619 | 190500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 63 | 20230619 | 190400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 64 | 20230619 | 190300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 65 | 20230619 | 190200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 66 | 20230619 | 190100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 67 | 20230619 | 190000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 68 | 20230619 | 185900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 69 | 20230619 | 185800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 70 | 20230619 | 185700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 71 | 20230619 | 185600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 72 | 20230619 | 185500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 73 | 20230619 | 185400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 74 | 20230619 | 185300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 75 | 20230619 | 185200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 76 | 20230619 | 185100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 77 | 20230619 | 185000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 78 | 20230619 | 184900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 79 | 20230619 | 184800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 80 | 20230619 | 184700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 81 | 20230619 | 184600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 82 | 20230619 | 184500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 83 | 20230619 | 184400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 84 | 20230619 | 184300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 85 | 20230619 | 184200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 86 | 20230619 | 184100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 87 | 20230619 | 184000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 88 | 20230619 | 183900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 89 | 20230619 | 183800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 90 | 20230619 | 183700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 91 | 20230619 | 183600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 92 | 20230619 | 183500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 93 | 20230619 | 183400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 94 | 20230619 | 183300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 95 | 20230619 | 183200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 96 | 20230619 | 183100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 97 | 20230619 | 183000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 98 | 20230619 | 182900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 99 | 20230619 | 182800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 100 | 20230619 | 182700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 101 | 20230619 | 182600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 102 | 20230619 | 182500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 103 | 20230619 | 182400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 104 | 20230619 | 182300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 105 | 20230619 | 182200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 106 | 20230619 | 182100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 107 | 20230619 | 182000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 108 | 20230619 | 181900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 109 | 20230619 | 181800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 110 | 20230619 | 181700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 111 | 20230619 | 181600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 112 | 20230619 | 181500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 113 | 20230619 | 181400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 114 | 20230619 | 181300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 115 | 20230619 | 181200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 116 | 20230619 | 181100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 117 | 20230619 | 181000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 118 | 20230619 | 180900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 119 | 20230619 | 180800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 120 | 20230619 | 180700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 121 | 20230619 | 180600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 122 | 20230619 | 180500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 123 | 20230619 | 180400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 124 | 20230619 | 180300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 125 | 20230619 | 180200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 126 | 20230619 | 180100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 127 | 20230619 | 180000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 128 | 20230619 | 175900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 129 | 20230619 | 175800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 130 | 20230619 | 175700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 131 | 20230619 | 175600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 132 | 20230619 | 175500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 133 | 20230619 | 175400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 134 | 20230619 | 175300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 135 | 20230619 | 175200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 136 | 20230619 | 175100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 137 | 20230619 | 175000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 138 | 20230619 | 174900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 139 | 20230619 | 174800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 140 | 20230619 | 174700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 141 | 20230619 | 174600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 142 | 20230619 | 174500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 143 | 20230619 | 174400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 144 | 20230619 | 174300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 145 | 20230619 | 174200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 146 | 20230619 | 174100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 147 | 20230619 | 174000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 148 | 20230619 | 173900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 149 | 20230619 | 173800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 150 | 20230619 | 173700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 151 | 20230619 | 173600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 152 | 20230619 | 173500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 153 | 20230619 | 173400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 154 | 20230619 | 173300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 155 | 20230619 | 173200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 156 | 20230619 | 173100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 157 | 20230619 | 173000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 158 | 20230619 | 172900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 159 | 20230619 | 172800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 160 | 20230619 | 172700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 161 | 20230619 | 172600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 162 | 20230619 | 172500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 163 | 20230619 | 172400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 164 | 20230619 | 172300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 165 | 20230619 | 172200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 166 | 20230619 | 172100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 167 | 20230619 | 172000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 168 | 20230619 | 171900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 169 | 20230619 | 171800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 170 | 20230619 | 171700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 171 | 20230619 | 171600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 172 | 20230619 | 171500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 173 | 20230619 | 171400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 174 | 20230619 | 171300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 175 | 20230619 | 171200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 176 | 20230619 | 171100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 177 | 20230619 | 171000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 178 | 20230619 | 170900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 179 | 20230619 | 170800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 180 | 20230619 | 170700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 181 | 20230619 | 170600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 182 | 20230619 | 170500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 183 | 20230619 | 170400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 184 | 20230619 | 170300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 185 | 20230619 | 170200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 186 | 20230619 | 170100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 187 | 20230619 | 170000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 188 | 20230619 | 165900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 189 | 20230619 | 165800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 190 | 20230619 | 165700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 191 | 20230619 | 165600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 192 | 20230619 | 165500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 193 | 20230619 | 165400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 194 | 20230619 | 165300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 195 | 20230619 | 165200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 196 | 20230619 | 165100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 197 | 20230619 | 165000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 198 | 20230619 | 164900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 199 | 20230619 | 164800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 200 | 20230619 | 164700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 201 | 20230619 | 164600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 202 | 20230619 | 164500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 203 | 20230619 | 164400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 204 | 20230619 | 164300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 205 | 20230619 | 164200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 206 | 20230619 | 164100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 207 | 20230619 | 164000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 208 | 20230619 | 163900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 209 | 20230619 | 163800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 210 | 20230619 | 163700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 211 | 20230619 | 163600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 212 | 20230619 | 163500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 213 | 20230619 | 163400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 214 | 20230619 | 163300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 215 | 20230619 | 163200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 216 | 20230619 | 163100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 217 | 20230619 | 163000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 218 | 20230619 | 162900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 219 | 20230619 | 162800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 220 | 20230619 | 162700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 221 | 20230619 | 162600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 222 | 20230619 | 162500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20230619 | 162400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20230619 | 162300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20230619 | 162200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20230619 | 162100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20230619 | 162000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20230619 | 161900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20230619 | 161800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20230619 | 161700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20230619 | 161600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20230619 | 161500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 233 | 20230619 | 161400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 234 | 20230619 | 161300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 235 | 20230619 | 161200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 236 | 20230619 | 161100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 237 | 20230619 | 161000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 238 | 20230619 | 160900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 239 | 20230619 | 160800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 240 | 20230619 | 160700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 241 | 20230619 | 160600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 242 | 20230619 | 160500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 243 | 20230619 | 160400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 244 | 20230619 | 160300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 245 | 20230619 | 160200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 246 | 20230619 | 160100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 247 | 20230619 | 160000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 248 | 20230619 | 155900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 249 | 20230619 | 155800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 250 | 20230619 | 155700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 251 | 20230619 | 155600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 252 | 20230619 | 155500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 253 | 20230619 | 155400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 254 | 20230619 | 155300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 255 | 20230619 | 155200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 256 | 20230619 | 155100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 257 | 20230619 | 155000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 258 | 20230619 | 154900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 259 | 20230619 | 154800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 260 | 20230619 | 154700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 261 | 20230619 | 154600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 262 | 20230619 | 154500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 263 | 20230619 | 154400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 264 | 20230619 | 154300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 265 | 20230619 | 154200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 266 | 20230619 | 154100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 267 | 20230619 | 154000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 268 | 20230619 | 153900 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 269 | 20230619 | 153800 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 270 | 20230619 | 153700 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 271 | 20230619 | 153600 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 272 | 20230619 | 153500 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 273 | 20230619 | 153400 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 274 | 20230619 | 153300 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 275 | 20230619 | 153200 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 276 | 20230619 | 153100 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 0 |
| 277 | 20230619 | 153000 | 5623639100 | 33950 | 33950 | 33950 | 33950 | 2615 |
| 278 | 20230619 | 152900 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 279 | 20230619 | 152800 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 280 | 20230619 | 152700 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 281 | 20230619 | 152600 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 282 | 20230619 | 152500 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 283 | 20230619 | 152400 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20230619 | 152300 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 285 | 20230619 | 152200 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 286 | 20230619 | 152100 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 287 | 20230619 | 152000 | 5534859850 | 33950 | 33950 | 33950 | 33950 | 0 |
| 288 | 20230619 | 151900 | 5534859850 | 33950 | 33900 | 34000 | 33900 | 77 |
| 289 | 20230619 | 151800 | 5532247350 | 34000 | 33950 | 34000 | 33900 | 263 |
| 290 | 20230619 | 151700 | 5523316500 | 33900 | 34000 | 34050 | 33900 | 860 |
| 291 | 20230619 | 151600 | 5494095950 | 34000 | 34000 | 34050 | 33950 | 903 |
| 292 | 20230619 | 151500 | 5463377000 | 34000 | 33950 | 34050 | 33950 | 749 |
| 293 | 20230619 | 151400 | 5437904600 | 34000 | 34050 | 34050 | 34000 | 932 |
| 294 | 20230619 | 151300 | 5406187150 | 34000 | 34050 | 34100 | 34000 | 1097 |
| 295 | 20230619 | 151200 | 5368841800 | 34050 | 34000 | 34050 | 34000 | 1032 |
| 296 | 20230619 | 151100 | 5333703600 | 34050 | 34000 | 34050 | 33900 | 906 |
| 297 | 20230619 | 151000 | 5302877700 | 33950 | 33950 | 34000 | 33900 | 891 |
| 298 | 20230619 | 150900 | 5272595900 | 33950 | 33900 | 33950 | 33850 | 856 |
| 299 | 20230619 | 150800 | 5243549250 | 33900 | 33900 | 33900 | 33800 | 965 |
| 300 | 20230619 | 150700 | 5210858200 | 33850 | 33800 | 33850 | 33750 | 1096 |
| 301 | 20230619 | 150600 | 5173771850 | 33750 | 33850 | 33850 | 33750 | 881 |
| 302 | 20230619 | 150500 | 5143991050 | 33850 | 33800 | 33850 | 33800 | 171 |
| 303 | 20230619 | 150400 | 5138203600 | 33850 | 33800 | 33850 | 33800 | 513 |
| 304 | 20230619 | 150300 | 5120846950 | 33800 | 33800 | 33850 | 33800 | 364 |
| 305 | 20230619 | 150200 | 5108535850 | 33850 | 33800 | 33850 | 33800 | 378 |
| 306 | 20230619 | 150100 | 5095744050 | 33800 | 33850 | 33850 | 33800 | 63 |
| 307 | 20230619 | 150000 | 5093611700 | 33800 | 33800 | 33850 | 33800 | 112 |
| 308 | 20230619 | 145900 | 5089825450 | 33800 | 33800 | 33850 | 33800 | 65 |
| 309 | 20230619 | 145800 | 5087625500 | 33800 | 33850 | 33850 | 33800 | 74 |
| 310 | 20230619 | 145700 | 5085120750 | 33800 | 33850 | 33850 | 33800 | 64 |
| 311 | 20230619 | 145600 | 5082957500 | 33800 | 33800 | 33850 | 33800 | 89 |
| 312 | 20230619 | 145500 | 5079946500 | 33800 | 33800 | 33850 | 33800 | 148 |
| 313 | 20230619 | 145400 | 5074938900 | 33850 | 33800 | 33850 | 33800 | 437 |
| 314 | 20230619 | 145300 | 5060157450 | 33800 | 33800 | 33800 | 33750 | 153 |
| 315 | 20230619 | 145200 | 5054986150 | 33800 | 33800 | 33850 | 33800 | 112 |
| 316 | 20230619 | 145100 | 5051198950 | 33850 | 33750 | 33850 | 33750 | 151 |
| 317 | 20230619 | 145000 | 5046095600 | 33800 | 33800 | 33800 | 33800 | 79 |
| 318 | 20230619 | 144900 | 5043425400 | 33800 | 33850 | 33850 | 33800 | 224 |
| 319 | 20230619 | 144800 | 5035850250 | 33850 | 33800 | 33850 | 33800 | 107 |
| 320 | 20230619 | 144700 | 5032229750 | 33800 | 33800 | 33800 | 33800 | 58 |
| 321 | 20230619 | 144600 | 5030269350 | 33850 | 33750 | 33850 | 33750 | 122 |
| 322 | 20230619 | 144500 | 5026143550 | 33750 | 33750 | 33800 | 33750 | 122 |
| 323 | 20230619 | 144400 | 5022021150 | 33750 | 33800 | 33800 | 33750 | 31 |
| 324 | 20230619 | 144300 | 5020974050 | 33800 | 33800 | 33850 | 33750 | 279 |
| 325 | 20230619 | 144200 | 5011539300 | 33800 | 33750 | 33850 | 33750 | 409 |
| 326 | 20230619 | 144100 | 4997716900 | 33750 | 33750 | 33800 | 33700 | 139 |
| 327 | 20230619 | 144000 | 4993023100 | 33750 | 33750 | 33800 | 33700 | 455 |
| 328 | 20230619 | 143900 | 4977664850 | 33750 | 33750 | 33750 | 33750 | 78 |
| 329 | 20230619 | 143800 | 4975032350 | 33750 | 33700 | 33800 | 33700 | 857 |
| 330 | 20230619 | 143700 | 4946107650 | 33700 | 33750 | 33750 | 33600 | 89 |
| 331 | 20230619 | 143600 | 4943110650 | 33750 | 33650 | 33750 | 33600 | 186 |
| 332 | 20230619 | 143500 | 4936845750 | 33550 | 33550 | 33700 | 33550 | 120 |
| 333 | 20230619 | 143400 | 4932804700 | 33550 | 33600 | 33650 | 33550 | 497 |
| 334 | 20230619 | 143300 | 4916114300 | 33600 | 33650 | 33700 | 33550 | 795 |
| 335 | 20230619 | 143200 | 4889388300 | 33550 | 33550 | 33650 | 33550 | 849 |
| 336 | 20230619 | 143100 | 4860870050 | 33550 | 33550 | 33600 | 33500 | 706 |
| 337 | 20230619 | 143000 | 4837183800 | 33600 | 33500 | 33600 | 33500 | 660 |
| 338 | 20230619 | 142900 | 4815042100 | 33500 | 33550 | 33550 | 33500 | 578 |
| 339 | 20230619 | 142800 | 4795676050 | 33500 | 33550 | 33650 | 33500 | 1016 |
| 340 | 20230619 | 142700 | 4761612100 | 33500 | 33600 | 33600 | 33500 | 509 |
| 341 | 20230619 | 142600 | 4744530000 | 33600 | 33550 | 33600 | 33500 | 705 |
| 342 | 20230619 | 142500 | 4720877400 | 33550 | 33550 | 33650 | 33550 | 725 |
| 343 | 20230619 | 142400 | 4696539550 | 33600 | 33550 | 33650 | 33550 | 589 |
| 344 | 20230619 | 142300 | 4676755550 | 33600 | 33550 | 33650 | 33550 | 958 |
| 345 | 20230619 | 142200 | 4644581300 | 33550 | 33600 | 33650 | 33550 | 541 |
| 346 | 20230619 | 142100 | 4626421200 | 33600 | 33600 | 33650 | 33550 | 841 |
| 347 | 20230619 | 142000 | 4598180400 | 33650 | 33550 | 33650 | 33550 | 1473 |
| 348 | 20230619 | 141900 | 4548689350 | 33550 | 33550 | 33650 | 33550 | 777 |
| 349 | 20230619 | 141800 | 4522608550 | 33550 | 33600 | 33700 | 33550 | 711 |
| 350 | 20230619 | 141700 | 4498730200 | 33600 | 33600 | 33650 | 33600 | 975 |
| 351 | 20230619 | 141600 | 4465967250 | 33600 | 33700 | 33750 | 33600 | 819 |
| 352 | 20230619 | 141500 | 4438408050 | 33650 | 33600 | 33700 | 33600 | 1008 |
| 353 | 20230619 | 141400 | 4404492600 | 33700 | 33650 | 33700 | 33600 | 677 |
| 354 | 20230619 | 141300 | 4381712750 | 33650 | 33650 | 33700 | 33650 | 46 |
| 355 | 20230619 | 141200 | 4380164700 | 33650 | 33650 | 33700 | 33650 | 130 |
| 356 | 20230619 | 141100 | 4375787200 | 33650 | 33650 | 33700 | 33650 | 66 |
| 357 | 20230619 | 141000 | 4373566150 | 33650 | 33650 | 33700 | 33650 | 229 |
| 358 | 20230619 | 140900 | 4365857450 | 33650 | 33700 | 33750 | 33650 | 382 |
| 359 | 20230619 | 140800 | 4352982000 | 33750 | 33700 | 33750 | 33700 | 79 |
| 360 | 20230619 | 140700 | 4350319450 | 33700 | 33750 | 33750 | 33700 | 132 |
| 361 | 20230619 | 140600 | 4345867850 | 33700 | 33650 | 33700 | 33650 | 367 |
| 362 | 20230619 | 140500 | 4333502300 | 33650 | 33650 | 33700 | 33650 | 62 |
| 363 | 20230619 | 140400 | 4331415100 | 33650 | 33650 | 33700 | 33650 | 123 |
| 364 | 20230619 | 140300 | 4327273000 | 33650 | 33650 | 33700 | 33650 | 59 |
| 365 | 20230619 | 140200 | 4325287400 | 33700 | 33650 | 33700 | 33650 | 94 |
| 366 | 20230619 | 140100 | 4322121400 | 33650 | 33700 | 33700 | 33650 | 111 |
| 367 | 20230619 | 140000 | 4318383200 | 33650 | 33650 | 33700 | 33650 | 50 |
| 368 | 20230619 | 135900 | 4316700650 | 33700 | 33600 | 33700 | 33600 | 206 |
| 369 | 20230619 | 135800 | 4309764950 | 33600 | 33650 | 33700 | 33600 | 28 |
| 370 | 20230619 | 135700 | 4308823800 | 33700 | 33650 | 33700 | 33600 | 355 |
| 371 | 20230619 | 135600 | 4296874550 | 33650 | 33650 | 33700 | 33650 | 87 |
| 372 | 20230619 | 135500 | 4293944100 | 33700 | 33650 | 33700 | 33650 | 40 |
| 373 | 20230619 | 135400 | 4292597750 | 33650 | 33650 | 33700 | 33650 | 160 |
| 374 | 20230619 | 135300 | 4287210900 | 33650 | 33700 | 33700 | 33650 | 106 |
| 375 | 20230619 | 135200 | 4283641150 | 33650 | 33650 | 33700 | 33650 | 33 |
| 376 | 20230619 | 135100 | 4282530550 | 33650 | 33650 | 33700 | 33650 | 98 |
| 377 | 20230619 | 135000 | 4279229850 | 33650 | 33650 | 33650 | 33650 | 51 |
| 378 | 20230619 | 134900 | 4277513700 | 33650 | 33650 | 33700 | 33650 | 135 |
| 379 | 20230619 | 134800 | 4272967850 | 33650 | 33650 | 33700 | 33600 | 150 |
| 380 | 20230619 | 134700 | 4267915450 | 33650 | 33700 | 33700 | 33600 | 69 |
| 381 | 20230619 | 134600 | 4265594000 | 33650 | 33650 | 33700 | 33600 | 73 |
| 382 | 20230619 | 134500 | 4263137900 | 33650 | 33650 | 33650 | 33650 | 61 |
| 383 | 20230619 | 134400 | 4261085250 | 33700 | 33650 | 33700 | 33650 | 94 |
| 384 | 20230619 | 134300 | 4257919250 | 33650 | 33600 | 33700 | 33600 | 175 |
| 385 | 20230619 | 134200 | 4252028600 | 33600 | 33600 | 33650 | 33600 | 37 |
| 386 | 20230619 | 134100 | 4250784950 | 33600 | 33700 | 33700 | 33600 | 144 |
| 387 | 20230619 | 134000 | 4245937550 | 33700 | 33700 | 33700 | 33650 | 129 |
| 388 | 20230619 | 133900 | 4241593650 | 33650 | 33600 | 33650 | 33600 | 125 |
| 389 | 20230619 | 133800 | 4237389300 | 33700 | 33650 | 33700 | 33600 | 221 |
| 390 | 20230619 | 133700 | 4229949900 | 33600 | 33600 | 33600 | 33600 | 97 |
| 391 | 20230619 | 133600 | 4226690700 | 33600 | 33600 | 33650 | 33600 | 108 |
| 392 | 20230619 | 133500 | 4223058500 | 33650 | 33650 | 33700 | 33600 | 175 |
| 393 | 20230619 | 133400 | 4217168650 | 33600 | 33650 | 33650 | 33600 | 68 |
| 394 | 20230619 | 133300 | 4214881500 | 33600 | 33600 | 33700 | 33600 | 110 |
| 395 | 20230619 | 133200 | 4211179300 | 33650 | 33650 | 33700 | 33550 | 496 |
| 396 | 20230619 | 133100 | 4194512100 | 33650 | 33600 | 33650 | 33600 | 270 |
| 397 | 20230619 | 133000 | 4185439150 | 33600 | 33600 | 33650 | 33600 | 124 |
| 398 | 20230619 | 132900 | 4181268400 | 33600 | 33600 | 33650 | 33600 | 106 |
| 399 | 20230619 | 132800 | 4177704250 | 33600 | 33600 | 33650 | 33600 | 140 |
| 400 | 20230619 | 132700 | 4172997450 | 33600 | 33650 | 33650 | 33600 | 92 |
| 401 | 20230619 | 132600 | 4169903250 | 33600 | 33600 | 33650 | 33550 | 81 |
| 402 | 20230619 | 132500 | 4167183350 | 33600 | 33600 | 33650 | 33550 | 145 |
| 403 | 20230619 | 132400 | 4162309650 | 33550 | 33600 | 33600 | 33550 | 1119 |
| 404 | 20230619 | 132300 | 4124763450 | 33650 | 33600 | 33650 | 33550 | 309 |
| 405 | 20230619 | 132200 | 4114389150 | 33550 | 33600 | 33650 | 33550 | 151 |
| 406 | 20230619 | 132100 | 4109314250 | 33600 | 33600 | 33600 | 33550 | 159 |
| 407 | 20230619 | 132000 | 4103973100 | 33550 | 33550 | 33600 | 33550 | 97 |
| 408 | 20230619 | 131900 | 4100715900 | 33550 | 33550 | 33600 | 33550 | 86 |
| 409 | 20230619 | 131800 | 4097830550 | 33550 | 33500 | 33600 | 33500 | 147 |
| 410 | 20230619 | 131700 | 4092897700 | 33550 | 33500 | 33600 | 33500 | 106 |
| 411 | 20230619 | 131600 | 4089339850 | 33500 | 33500 | 33550 | 33500 | 82 |
| 412 | 20230619 | 131500 | 4086590950 | 33550 | 33500 | 33550 | 33500 | 180 |
| 413 | 20230619 | 131400 | 4080554600 | 33500 | 33550 | 33550 | 33450 | 100 |
| 414 | 20230619 | 131300 | 4077202300 | 33450 | 33500 | 33550 | 33450 | 729 |
| 415 | 20230619 | 131200 | 4052771450 | 33500 | 33500 | 33550 | 33500 | 130 |
| 416 | 20230619 | 131100 | 4048413400 | 33500 | 33500 | 33550 | 33500 | 59 |
| 417 | 20230619 | 131000 | 4046436850 | 33500 | 33500 | 33550 | 33500 | 243 |
| 418 | 20230619 | 130900 | 4038293450 | 33500 | 33500 | 33550 | 33500 | 96 |
| 419 | 20230619 | 130800 | 4035074500 | 33500 | 33550 | 33550 | 33500 | 133 |
| 420 | 20230619 | 130700 | 4030616400 | 33550 | 33500 | 33550 | 33500 | 105 |
| 421 | 20230619 | 130600 | 4027096200 | 33500 | 33550 | 33550 | 33500 | 54 |
| 422 | 20230619 | 130500 | 4025286650 | 33600 | 33550 | 33600 | 33500 | 1225 |
| 423 | 20230619 | 130400 | 3984245050 | 33550 | 33500 | 33600 | 33500 | 176 |
| 424 | 20230619 | 130300 | 3978338300 | 33600 | 33600 | 33650 | 33500 | 180 |
| 425 | 20230619 | 130200 | 3972298550 | 33600 | 33600 | 33600 | 33550 | 189 |
| 426 | 20230619 | 130100 | 3965948800 | 33600 | 33600 | 33650 | 33600 | 189 |
| 427 | 20230619 | 130000 | 3959598250 | 33650 | 33600 | 33650 | 33600 | 95 |
| 428 | 20230619 | 125900 | 3956403400 | 33600 | 33550 | 33650 | 33550 | 136 |
| 429 | 20230619 | 125800 | 3951832350 | 33550 | 33600 | 33650 | 33500 | 110 |
| 430 | 20230619 | 125700 | 3948140850 | 33600 | 33600 | 33650 | 33600 | 104 |
| 431 | 20230619 | 125600 | 3944643600 | 33600 | 33500 | 33600 | 33500 | 68 |
| 432 | 20230619 | 125500 | 3942359000 | 33500 | 33550 | 33600 | 33500 | 305 |
| 433 | 20230619 | 125400 | 3932132000 | 33500 | 33500 | 33600 | 33500 | 112 |
| 434 | 20230619 | 125300 | 3928372850 | 33500 | 33550 | 33600 | 33500 | 702 |
| 435 | 20230619 | 125200 | 3904821700 | 33550 | 33550 | 33600 | 33550 | 100 |
| 436 | 20230619 | 125100 | 3901463650 | 33550 | 33550 | 33600 | 33550 | 139 |
| 437 | 20230619 | 125000 | 3896797350 | 33550 | 33550 | 33550 | 33550 | 41 |
| 438 | 20230619 | 124900 | 3895421800 | 33550 | 33550 | 33600 | 33550 | 249 |
| 439 | 20230619 | 124800 | 3887064900 | 33550 | 33600 | 33600 | 33550 | 30 |
| 440 | 20230619 | 124700 | 3886058350 | 33600 | 33600 | 33600 | 33550 | 538 |
| 441 | 20230619 | 124600 | 3867982750 | 33650 | 33600 | 33650 | 33600 | 89 |
| 442 | 20230619 | 124500 | 3864989300 | 33600 | 33600 | 33600 | 33600 | 37 |
| 443 | 20230619 | 124400 | 3863746100 | 33650 | 33650 | 33650 | 33600 | 143 |
| 444 | 20230619 | 124300 | 3858936500 | 33600 | 33700 | 33700 | 33600 | 954 |
| 445 | 20230619 | 124200 | 3826831750 | 33650 | 33650 | 33700 | 33650 | 31 |
| 446 | 20230619 | 124100 | 3825788550 | 33650 | 33650 | 33700 | 33650 | 97 |
| 447 | 20230619 | 124000 | 3822521350 | 33650 | 33650 | 33650 | 33650 | 73 |
| 448 | 20230619 | 123900 | 3820064900 | 33650 | 33650 | 33700 | 33650 | 118 |
| 449 | 20230619 | 123800 | 3816090350 | 33700 | 33650 | 33700 | 33650 | 103 |
| 450 | 20230619 | 123700 | 3812620950 | 33650 | 33650 | 33700 | 33650 | 52 |
| 451 | 20230619 | 123600 | 3810871050 | 33650 | 33650 | 33700 | 33650 | 87 |
| 452 | 20230619 | 123500 | 3807940650 | 33650 | 33700 | 33700 | 33650 | 98 |
| 453 | 20230619 | 123400 | 3804640700 | 33700 | 33650 | 33700 | 33650 | 101 |
| 454 | 20230619 | 123300 | 3801238350 | 33650 | 33650 | 33750 | 33650 | 134 |
| 455 | 20230619 | 123200 | 3796721200 | 33650 | 33750 | 33750 | 33600 | 234 |
| 456 | 20230619 | 123100 | 3788844700 | 33800 | 33750 | 33800 | 33750 | 216 |
| 457 | 20230619 | 123000 | 3781551850 | 33700 | 33650 | 33800 | 33650 | 196 |
| 458 | 20230619 | 122900 | 3774943050 | 33650 | 33650 | 33800 | 33650 | 331 |
| 459 | 20230619 | 122800 | 3763774850 | 33650 | 33650 | 33750 | 33600 | 190 |
| 460 | 20230619 | 122700 | 3757372750 | 33600 | 33650 | 33700 | 33600 | 79 |
| 461 | 20230619 | 122600 | 3754712600 | 33700 | 33650 | 33700 | 33600 | 226 |
| 462 | 20230619 | 122500 | 3747107800 | 33650 | 33700 | 33700 | 33650 | 93 |
| 463 | 20230619 | 122400 | 3743975550 | 33650 | 33700 | 33750 | 33650 | 106 |
| 464 | 20230619 | 122300 | 3740405600 | 33700 | 33600 | 33750 | 33600 | 981 |
| 465 | 20230619 | 122200 | 3707311950 | 33600 | 33600 | 33700 | 33600 | 96 |
| 466 | 20230619 | 122100 | 3704083300 | 33700 | 33700 | 33700 | 33600 | 113 |
| 467 | 20230619 | 122000 | 3700279500 | 33650 | 33600 | 33650 | 33600 | 223 |
| 468 | 20230619 | 121900 | 3692776650 | 33600 | 33550 | 33650 | 33550 | 104 |
| 469 | 20230619 | 121800 | 3689282200 | 33550 | 33550 | 33700 | 33550 | 121 |
| 470 | 20230619 | 121700 | 3685212350 | 33550 | 33650 | 33650 | 33550 | 259 |
| 471 | 20230619 | 121600 | 3676508150 | 33650 | 33600 | 33650 | 33600 | 89 |
| 472 | 20230619 | 121500 | 3673516100 | 33600 | 33600 | 33700 | 33550 | 183 |
| 473 | 20230619 | 121400 | 3667359400 | 33650 | 33650 | 33700 | 33600 | 73 |
| 474 | 20230619 | 121300 | 3664903200 | 33650 | 33650 | 33650 | 33550 | 227 |
| 475 | 20230619 | 121200 | 3657273950 | 33650 | 33600 | 33700 | 33600 | 56 |
| 476 | 20230619 | 121100 | 3655390050 | 33550 | 33600 | 33600 | 33550 | 95 |
| 477 | 20230619 | 121000 | 3652199150 | 33550 | 33600 | 33700 | 33550 | 165 |
| 478 | 20230619 | 120900 | 3646651450 | 33600 | 33600 | 33650 | 33550 | 248 |
| 479 | 20230619 | 120800 | 3638318950 | 33600 | 33600 | 33650 | 33600 | 101 |
| 480 | 20230619 | 120700 | 3634922250 | 33600 | 33600 | 33650 | 33550 | 162 |
| 481 | 20230619 | 120600 | 3629477200 | 33600 | 33600 | 33650 | 33500 | 189 |
| 482 | 20230619 | 120500 | 3623133400 | 33600 | 33600 | 33650 | 33600 | 90 |
| 483 | 20230619 | 120400 | 3620106500 | 33600 | 33600 | 33700 | 33600 | 976 |
| 484 | 20230619 | 120300 | 3587237350 | 33550 | 33600 | 33600 | 33550 | 219 |
| 485 | 20230619 | 120200 | 3579883300 | 33600 | 33600 | 33650 | 33600 | 118 |
| 486 | 20230619 | 120100 | 3575915650 | 33600 | 33600 | 33650 | 33600 | 40 |
| 487 | 20230619 | 120000 | 3574571450 | 33600 | 33600 | 33600 | 33450 | 1909 |
| 488 | 20230619 | 115900 | 3510574900 | 33600 | 33550 | 33700 | 33550 | 766 |
| 489 | 20230619 | 115800 | 3484798650 | 33600 | 33650 | 33650 | 33600 | 93 |
| 490 | 20230619 | 115700 | 3481672300 | 33650 | 33600 | 33650 | 33550 | 345 |
| 491 | 20230619 | 115600 | 3470077100 | 33600 | 33600 | 33650 | 33550 | 129 |
| 492 | 20230619 | 115500 | 3465744100 | 33600 | 33600 | 33650 | 33550 | 188 |
| 493 | 20230619 | 115400 | 3459424900 | 33600 | 33600 | 33650 | 33550 | 245 |
| 494 | 20230619 | 115300 | 3451185750 | 33600 | 33650 | 33650 | 33600 | 77 |
| 495 | 20230619 | 115200 | 3448595050 | 33650 | 33650 | 33700 | 33550 | 212 |
| 496 | 20230619 | 115100 | 3441469650 | 33600 | 33650 | 33650 | 33550 | 256 |
| 497 | 20230619 | 115000 | 3432863250 | 33600 | 33600 | 33600 | 33550 | 149 |
| 498 | 20230619 | 114900 | 3427858550 | 33550 | 33550 | 33650 | 33550 | 254 |
| 499 | 20230619 | 114800 | 3419327950 | 33550 | 33600 | 33600 | 33500 | 86 |
| 500 | 20230619 | 114700 | 3416442850 | 33500 | 33550 | 33600 | 33500 | 374 |
| 501 | 20230619 | 114600 | 3403890950 | 33600 | 33600 | 33650 | 33500 | 328 |
| 502 | 20230619 | 114500 | 3392886050 | 33600 | 33550 | 33650 | 33500 | 482 |
| 503 | 20230619 | 114400 | 3376725700 | 33600 | 33550 | 33650 | 33550 | 174 |
| 504 | 20230619 | 114300 | 3370877800 | 33550 | 33600 | 33600 | 33550 | 205 |
| 505 | 20230619 | 114200 | 3363991550 | 33600 | 33600 | 33650 | 33550 | 305 |
| 506 | 20230619 | 114100 | 3353739900 | 33650 | 33550 | 33650 | 33500 | 179 |
| 507 | 20230619 | 114000 | 3347728400 | 33550 | 33450 | 33650 | 33450 | 3177 |
| 508 | 20230619 | 113900 | 3241437400 | 33450 | 33550 | 33600 | 33450 | 871 |
| 509 | 20230619 | 113800 | 3212222150 | 33550 | 33500 | 33600 | 33500 | 296 |
| 510 | 20230619 | 113700 | 3202285000 | 33500 | 33500 | 33550 | 33450 | 2031 |
| 511 | 20230619 | 113600 | 3134316200 | 33450 | 33500 | 33650 | 33400 | 3144 |
| 512 | 20230619 | 113500 | 3029090200 | 33450 | 33550 | 33600 | 33450 | 648 |
| 513 | 20230619 | 113400 | 3007350950 | 33450 | 33500 | 33600 | 33450 | 3966 |
| 514 | 20230619 | 113300 | 2874623550 | 33500 | 33500 | 33600 | 33500 | 136 |
| 515 | 20230619 | 113200 | 2870059150 | 33600 | 33550 | 33600 | 33500 | 134 |
| 516 | 20230619 | 113100 | 2865563350 | 33550 | 33550 | 33650 | 33500 | 384 |
| 517 | 20230619 | 113000 | 2852666150 | 33500 | 33550 | 33600 | 33450 | 267 |
| 518 | 20230619 | 112900 | 2843715000 | 33600 | 33550 | 33600 | 33550 | 148 |
| 519 | 20230619 | 112800 | 2838746600 | 33500 | 33500 | 33600 | 33450 | 416 |
| 520 | 20230619 | 112700 | 2824800500 | 33550 | 33600 | 33600 | 33450 | 313 |
| 521 | 20230619 | 112600 | 2814305600 | 33550 | 33550 | 33600 | 33500 | 322 |
| 522 | 20230619 | 112500 | 2803505150 | 33550 | 33600 | 33600 | 33450 | 368 |
| 523 | 20230619 | 112400 | 2791169250 | 33550 | 33550 | 33550 | 33450 | 400 |
| 524 | 20230619 | 112300 | 2777758450 | 33550 | 33450 | 33550 | 33450 | 296 |
| 525 | 20230619 | 112200 | 2767840600 | 33500 | 33450 | 33550 | 33400 | 1458 |
| 526 | 20230619 | 112100 | 2719085500 | 33450 | 33450 | 33600 | 33450 | 370 |
| 527 | 20230619 | 112000 | 2706681850 | 33550 | 33500 | 33550 | 33450 | 423 |
| 528 | 20230619 | 111900 | 2692508400 | 33450 | 33500 | 33600 | 33450 | 1302 |
| 529 | 20230619 | 111800 | 2648932150 | 33450 | 33450 | 33550 | 33350 | 3674 |
| 530 | 20230619 | 111700 | 2526143450 | 33450 | 33450 | 33500 | 33450 | 196 |
| 531 | 20230619 | 111600 | 2519587200 | 33550 | 33550 | 33550 | 33400 | 588 |
| 532 | 20230619 | 111500 | 2499896500 | 33500 | 33450 | 33550 | 33400 | 211 |
| 533 | 20230619 | 111400 | 2492834450 | 33400 | 33450 | 33550 | 33400 | 608 |
| 534 | 20230619 | 111300 | 2472507200 | 33450 | 33400 | 33550 | 33400 | 1641 |
| 535 | 20230619 | 111200 | 2417589750 | 33400 | 33400 | 33450 | 33400 | 213 |
| 536 | 20230619 | 111100 | 2410475100 | 33400 | 33400 | 33400 | 33400 | 180 |
| 537 | 20230619 | 111000 | 2404463100 | 33400 | 33400 | 33450 | 33350 | 563 |
| 538 | 20230619 | 110900 | 2385661400 | 33400 | 33350 | 33400 | 33350 | 293 |
| 539 | 20230619 | 110800 | 2375884700 | 33350 | 33400 | 33400 | 33350 | 571 |
| 540 | 20230619 | 110700 | 2356818050 | 33400 | 33450 | 33500 | 33350 | 251 |
| 541 | 20230619 | 110600 | 2348444600 | 33350 | 33300 | 33500 | 33300 | 4175 |
| 542 | 20230619 | 110500 | 2209002500 | 33300 | 33300 | 33400 | 33300 | 318 |
| 543 | 20230619 | 110400 | 2198404250 | 33300 | 33250 | 33350 | 33250 | 883 |
| 544 | 20230619 | 110300 | 2168974650 | 33300 | 33250 | 33350 | 33200 | 4257 |
| 545 | 20230619 | 110200 | 2027334150 | 33250 | 33250 | 33300 | 33250 | 1435 |
| 546 | 20230619 | 110100 | 1979607900 | 33300 | 33250 | 33300 | 33250 | 360 |
| 547 | 20230619 | 110000 | 1967636550 | 33250 | 33350 | 33350 | 33250 | 6765 |
| 548 | 20230619 | 105900 | 1742179500 | 33350 | 33350 | 33400 | 33350 | 887 |
| 549 | 20230619 | 105800 | 1712597900 | 33400 | 33400 | 33400 | 33350 | 158 |
| 550 | 20230619 | 105700 | 1707326600 | 33350 | 33400 | 33450 | 33350 | 1241 |
| 551 | 20230619 | 105600 | 1665880400 | 33400 | 33450 | 33450 | 33400 | 333 |
| 552 | 20230619 | 105500 | 1654752700 | 33400 | 33400 | 33450 | 33400 | 194 |
| 553 | 20230619 | 105400 | 1648272800 | 33400 | 33400 | 33450 | 33400 | 212 |
| 554 | 20230619 | 105300 | 1641190050 | 33450 | 33400 | 33450 | 33400 | 492 |
| 555 | 20230619 | 105200 | 1624756700 | 33400 | 33400 | 33450 | 33400 | 220 |
| 556 | 20230619 | 105100 | 1617406750 | 33450 | 33400 | 33450 | 33400 | 284 |
| 557 | 20230619 | 105000 | 1607914050 | 33400 | 33450 | 33450 | 33400 | 124 |
| 558 | 20230619 | 104900 | 1603771450 | 33450 | 33400 | 33450 | 33350 | 579 |
| 559 | 20230619 | 104800 | 1584437000 | 33350 | 33400 | 33400 | 33350 | 174 |
| 560 | 20230619 | 104700 | 1578633950 | 33400 | 33400 | 33400 | 33350 | 310 |
| 561 | 20230619 | 104600 | 1568291750 | 33350 | 33400 | 33400 | 33350 | 543 |
| 562 | 20230619 | 104500 | 1550163800 | 33350 | 33350 | 33400 | 33350 | 674 |
| 563 | 20230619 | 104400 | 1527680150 | 33400 | 33350 | 33400 | 33350 | 1604 |
| 564 | 20230619 | 104300 | 1474112900 | 33350 | 33400 | 33400 | 33350 | 183 |
| 565 | 20230619 | 104200 | 1468008550 | 33350 | 33400 | 33400 | 33350 | 189 |
| 566 | 20230619 | 104100 | 1461703750 | 33400 | 33450 | 33450 | 33400 | 975 |
| 567 | 20230619 | 104000 | 1429138500 | 33400 | 33400 | 33450 | 33400 | 364 |
| 568 | 20230619 | 103900 | 1416979900 | 33400 | 33400 | 33450 | 33400 | 206 |
| 569 | 20230619 | 103800 | 1410099450 | 33450 | 33400 | 33450 | 33400 | 194 |
| 570 | 20230619 | 103700 | 1403618700 | 33400 | 33450 | 33450 | 33400 | 146 |
| 571 | 20230619 | 103600 | 1398741800 | 33450 | 33400 | 33450 | 33400 | 205 |
| 572 | 20230619 | 103500 | 1391893450 | 33400 | 33400 | 33450 | 33400 | 176 |
| 573 | 20230619 | 103400 | 1386014350 | 33400 | 33400 | 33400 | 33400 | 92 |
| 574 | 20230619 | 103300 | 1382941550 | 33400 | 33450 | 33450 | 33400 | 911 |
| 575 | 20230619 | 103200 | 1352470950 | 33450 | 33450 | 33500 | 33450 | 51 |
| 576 | 20230619 | 103100 | 1350764000 | 33450 | 33450 | 33500 | 33450 | 174 |
| 577 | 20230619 | 103000 | 1344943400 | 33450 | 33450 | 33500 | 33450 | 50 |
| 578 | 20230619 | 102900 | 1343268650 | 33450 | 33500 | 33500 | 33450 | 821 |
| 579 | 20230619 | 102800 | 1315800900 | 33450 | 33500 | 33500 | 33450 | 35 |
| 580 | 20230619 | 102700 | 1314629200 | 33450 | 33500 | 33500 | 33450 | 71 |
| 581 | 20230619 | 102600 | 1312250850 | 33500 | 33500 | 33500 | 33500 | 2 |
| 582 | 20230619 | 102500 | 1312183850 | 33500 | 33450 | 33500 | 33450 | 198 |
| 583 | 20230619 | 102400 | 1305551800 | 33500 | 33500 | 33500 | 33500 | 215 |
| 584 | 20230619 | 102300 | 1298349300 | 33500 | 33450 | 33500 | 33450 | 420 |
| 585 | 20230619 | 102200 | 1284295650 | 33500 | 33450 | 33500 | 33450 | 63 |
| 586 | 20230619 | 102100 | 1282185350 | 33450 | 33500 | 33500 | 33450 | 1308 |
| 587 | 20230619 | 102000 | 1238404550 | 33500 | 33500 | 33500 | 33500 | 15 |
| 588 | 20230619 | 101900 | 1237902050 | 33450 | 33450 | 33500 | 33450 | 15 |
| 589 | 20230619 | 101800 | 1237399750 | 33450 | 33450 | 33450 | 33450 | 45 |
| 590 | 20230619 | 101700 | 1235894500 | 33450 | 33450 | 33450 | 33450 | 503 |
| 591 | 20230619 | 101600 | 1219069150 | 33400 | 33400 | 33400 | 33400 | 384 |
| 592 | 20230619 | 101500 | 1206243550 | 33400 | 33400 | 33400 | 33350 | 122 |
| 593 | 20230619 | 101400 | 1202173300 | 33400 | 33400 | 33400 | 33350 | 2974 |
| 594 | 20230619 | 101300 | 1102842400 | 33400 | 33450 | 33450 | 33400 | 458 |
| 595 | 20230619 | 101200 | 1087539300 | 33450 | 33450 | 33450 | 33450 | 53 |
| 596 | 20230619 | 101100 | 1085766450 | 33450 | 33450 | 33450 | 33400 | 721 |
| 597 | 20230619 | 101000 | 1061649750 | 33450 | 33450 | 33450 | 33400 | 86 |
| 598 | 20230619 | 100900 | 1058773300 | 33450 | 33400 | 33450 | 33400 | 274 |
| 599 | 20230619 | 100800 | 1049616250 | 33450 | 33450 | 33450 | 33400 | 133 |
| 600 | 20230619 | 100700 | 1045168000 | 33400 | 33450 | 33450 | 33400 | 21 |
| 601 | 20230619 | 100600 | 1044466150 | 33450 | 33450 | 33500 | 33450 | 266 |
| 602 | 20230619 | 100500 | 1035567950 | 33500 | 33450 | 33500 | 33450 | 389 |
| 603 | 20230619 | 100400 | 1022555650 | 33450 | 33500 | 33500 | 33450 | 207 |
| 604 | 20230619 | 100300 | 1015622800 | 33450 | 33450 | 33450 | 33450 | 100 |
| 605 | 20230619 | 100200 | 1012277800 | 33450 | 33400 | 33450 | 33400 | 1283 |
| 606 | 20230619 | 100100 | 969361600 | 33450 | 33450 | 33450 | 33450 | 776 |
| 607 | 20230619 | 100000 | 943404400 | 33450 | 33500 | 33500 | 33450 | 364 |
| 608 | 20230619 | 095900 | 931228050 | 33450 | 33450 | 33500 | 33450 | 328 |
| 609 | 20230619 | 095800 | 920256200 | 33450 | 33500 | 33500 | 33450 | 304 |
| 610 | 20230619 | 095700 | 910087200 | 33500 | 33500 | 33500 | 33450 | 88 |
| 611 | 20230619 | 095600 | 907140900 | 33500 | 33450 | 33500 | 33450 | 576 |
| 612 | 20230619 | 095500 | 887868750 | 33500 | 33500 | 33500 | 33450 | 674 |
| 613 | 20230619 | 095400 | 865290400 | 33500 | 33550 | 33550 | 33500 | 233 |
| 614 | 20230619 | 095300 | 857484850 | 33550 | 33600 | 33600 | 33500 | 657 |
| 615 | 20230619 | 095200 | 835442100 | 33600 | 33550 | 33850 | 33550 | 1101 |
| 616 | 20230619 | 095100 | 798437200 | 33550 | 33550 | 33550 | 33550 | 53 |
| 617 | 20230619 | 095000 | 796659050 | 33500 | 33550 | 33550 | 33500 | 19 |
| 618 | 20230619 | 094900 | 796022250 | 33550 | 33550 | 33550 | 33500 | 62 |
| 619 | 20230619 | 094800 | 793944650 | 33500 | 33500 | 33500 | 33500 | 113 |
| 620 | 20230619 | 094700 | 790159150 | 33500 | 33500 | 33550 | 33500 | 302 |
| 621 | 20230619 | 094600 | 780041150 | 33550 | 33500 | 33550 | 33500 | 145 |
| 622 | 20230619 | 094500 | 775182900 | 33500 | 33500 | 33550 | 33500 | 592 |
| 623 | 20230619 | 094400 | 755350400 | 33500 | 33500 | 33500 | 33450 | 141 |
| 624 | 20230619 | 094300 | 750626950 | 33500 | 33550 | 33550 | 33500 | 238 |
| 625 | 20230619 | 094200 | 742653450 | 33500 | 33500 | 33550 | 33500 | 122 |
| 626 | 20230619 | 094100 | 738561450 | 33500 | 33500 | 33500 | 33500 | 962 |
| 627 | 20230619 | 094000 | 706334450 | 33500 | 33450 | 33500 | 33450 | 100 |
| 628 | 20230619 | 093900 | 702985000 | 33500 | 33450 | 33500 | 33450 | 96 |
| 629 | 20230619 | 093800 | 699773750 | 33500 | 33500 | 33500 | 33500 | 43 |
| 630 | 20230619 | 093700 | 698333250 | 33500 | 33500 | 33500 | 33450 | 3 |
| 631 | 20230619 | 093600 | 698232800 | 33500 | 33600 | 33600 | 33450 | 830 |
| 632 | 20230619 | 093500 | 670428200 | 33500 | 33550 | 33600 | 33500 | 424 |
| 633 | 20230619 | 093400 | 656213950 | 33600 | 33500 | 33600 | 33500 | 1588 |
| 634 | 20230619 | 093300 | 603002000 | 33500 | 33600 | 33600 | 33500 | 627 |
| 635 | 20230619 | 093200 | 581980450 | 33600 | 33500 | 33600 | 33500 | 398 |
| 636 | 20230619 | 093100 | 568627500 | 33550 | 33600 | 33600 | 33500 | 689 |
| 637 | 20230619 | 093000 | 545517300 | 33600 | 33600 | 33650 | 33600 | 131 |
| 638 | 20230619 | 092900 | 541115150 | 33600 | 33600 | 33650 | 33550 | 220 |
| 639 | 20230619 | 092800 | 533722250 | 33600 | 33500 | 33600 | 33500 | 1142 |
| 640 | 20230619 | 092700 | 495419300 | 33550 | 33500 | 33550 | 33500 | 9 |
| 641 | 20230619 | 092600 | 495117650 | 33550 | 33500 | 33550 | 33500 | 388 |
| 642 | 20230619 | 092500 | 482118500 | 33550 | 33500 | 33550 | 33500 | 58 |
| 643 | 20230619 | 092400 | 480175400 | 33500 | 33500 | 33500 | 33500 | 569 |
| 644 | 20230619 | 092300 | 461113900 | 33500 | 33550 | 33550 | 33500 | 1315 |
| 645 | 20230619 | 092200 | 417060400 | 33500 | 33500 | 33550 | 33500 | 59 |
| 646 | 20230619 | 092100 | 415082400 | 33500 | 33550 | 33550 | 33500 | 445 |
| 647 | 20230619 | 092000 | 400168900 | 33550 | 33550 | 33550 | 33500 | 176 |
| 648 | 20230619 | 091900 | 394264150 | 33550 | 33600 | 33600 | 33500 | 3326 |
| 649 | 20230619 | 091800 | 282608100 | 33650 | 33650 | 33650 | 33650 | 468 |
| 650 | 20230619 | 091700 | 266859900 | 33600 | 33650 | 33650 | 33600 | 276 |
| 651 | 20230619 | 091600 | 257578550 | 33650 | 33600 | 33650 | 33600 | 14 |
| 652 | 20230619 | 091500 | 257107650 | 33600 | 33650 | 33650 | 33600 | 69 |
| 653 | 20230619 | 091400 | 254789200 | 33650 | 33550 | 33650 | 33550 | 260 |
| 654 | 20230619 | 091300 | 246045000 | 33600 | 33600 | 33600 | 33600 | 457 |
| 655 | 20230619 | 091200 | 230689800 | 33600 | 33600 | 33650 | 33600 | 349 |
| 656 | 20230619 | 091100 | 218963250 | 33600 | 33600 | 33650 | 33600 | 340 |
| 657 | 20230619 | 091000 | 207539200 | 33600 | 33600 | 33600 | 33550 | 25 |
| 658 | 20230619 | 090900 | 206699300 | 33600 | 33600 | 33600 | 33600 | 185 |
| 659 | 20230619 | 090800 | 200483300 | 33600 | 33550 | 33600 | 33550 | 150 |
| 660 | 20230619 | 090700 | 195443400 | 33600 | 33600 | 33600 | 33550 | 331 |
| 661 | 20230619 | 090600 | 184323600 | 33600 | 33600 | 33600 | 33550 | 267 |
| 662 | 20230619 | 090500 | 175364850 | 33600 | 33550 | 33600 | 33550 | 641 |
| 663 | 20230619 | 090400 | 153846500 | 33550 | 33550 | 33550 | 33500 | 735 |
| 664 | 20230619 | 090300 | 129189200 | 33550 | 33600 | 33600 | 33550 | 859 |
| 665 | 20230619 | 090200 | 100334400 | 33600 | 33750 | 33750 | 33600 | 478 |
| 666 | 20230619 | 090100 | 84248750 | 33800 | 33800 | 33850 | 33750 | 971 |
| 667 | 20230619 | 090000 | 51430700 | 33900 | 34000 | 34000 | 33800 | 1496 |