31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 184300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 3 | 20230627 | 184200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230627 | 184100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230627 | 184000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230627 | 183900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230627 | 183800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230627 | 183700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230627 | 183600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230627 | 183500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230627 | 183400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230627 | 183300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230627 | 183200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230627 | 183100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230627 | 183000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230627 | 182900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230627 | 182800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230627 | 182700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230627 | 182600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230627 | 182500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230627 | 182400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230627 | 182300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230627 | 182200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230627 | 182100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230627 | 182000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230627 | 181900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230627 | 181800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230627 | 181700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230627 | 181600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230627 | 181500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230627 | 181400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230627 | 181300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 33 | 20230627 | 181200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230627 | 181100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230627 | 181000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230627 | 180900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230627 | 180800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230627 | 180700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230627 | 180600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230627 | 180500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230627 | 180400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230627 | 180300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230627 | 180200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230627 | 180100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230627 | 180000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230627 | 175900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230627 | 175800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230627 | 175700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230627 | 175600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230627 | 175500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230627 | 175400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230627 | 175300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230627 | 175200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230627 | 175100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230627 | 175000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230627 | 174900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230627 | 174800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230627 | 174700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230627 | 174600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230627 | 174500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230627 | 174400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230627 | 174300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 63 | 20230627 | 174200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230627 | 174100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230627 | 174000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230627 | 173900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230627 | 173800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230627 | 173700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230627 | 173600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230627 | 173500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230627 | 173400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230627 | 173300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230627 | 173200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230627 | 173100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230627 | 173000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230627 | 172900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230627 | 172800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230627 | 172700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230627 | 172600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230627 | 172500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230627 | 172400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230627 | 172300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230627 | 172200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230627 | 172100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230627 | 172000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230627 | 171900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230627 | 171800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230627 | 171700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230627 | 171600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230627 | 171500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230627 | 171400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230627 | 171300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 93 | 20230627 | 171200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230627 | 171100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230627 | 171000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230627 | 170900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230627 | 170800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230627 | 170700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230627 | 170600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230627 | 170500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230627 | 170400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230627 | 170300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230627 | 170200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230627 | 170100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230627 | 170000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230627 | 165900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230627 | 165800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230627 | 165700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230627 | 165600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230627 | 165500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230627 | 165400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230627 | 165300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230627 | 165200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230627 | 165100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230627 | 165000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230627 | 164900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230627 | 164800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230627 | 164700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230627 | 164600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230627 | 164500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230627 | 164400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230627 | 164300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 123 | 20230627 | 164200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230627 | 164100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230627 | 164000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230627 | 163900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230627 | 163800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230627 | 163700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230627 | 163600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230627 | 163500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230627 | 163400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230627 | 163300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230627 | 163200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230627 | 163100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230627 | 163000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230627 | 162900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230627 | 162800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230627 | 162700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230627 | 162600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230627 | 162500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230627 | 162400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230627 | 162300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230627 | 162200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230627 | 162100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230627 | 162000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230627 | 161900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230627 | 161800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230627 | 161700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230627 | 161600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230627 | 161500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230627 | 161400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230627 | 161300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 153 | 20230627 | 161200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230627 | 161100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230627 | 161000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230627 | 160900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230627 | 160800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230627 | 160700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230627 | 160600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230627 | 160500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230627 | 160400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230627 | 160300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230627 | 160200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230627 | 160100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230627 | 160000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230627 | 155900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230627 | 155800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230627 | 155700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230627 | 155600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230627 | 155500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230627 | 155400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230627 | 155300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230627 | 155200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230627 | 155100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230627 | 155000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230627 | 154900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230627 | 154800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230627 | 154700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230627 | 154600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230627 | 154500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230627 | 154400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230627 | 154300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 183 | 20230627 | 154200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230627 | 154100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230627 | 154000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230627 | 153900 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230627 | 153800 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230627 | 153700 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230627 | 153600 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230627 | 153500 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230627 | 153400 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230627 | 153300 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230627 | 153200 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230627 | 153100 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230627 | 153000 | 9941385750 | 36500 | 36500 | 36500 | 36500 | 5223 |
| 196 | 20230627 | 152900 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230627 | 152800 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230627 | 152700 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230627 | 152600 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230627 | 152500 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230627 | 152400 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230627 | 152300 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230627 | 152200 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230627 | 152100 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230627 | 152000 | 9750746250 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230627 | 151900 | 9750746250 | 36500 | 36500 | 36500 | 36400 | 718 |
| 207 | 20230627 | 151800 | 9724564850 | 36500 | 36450 | 36500 | 36450 | 1226 |
| 208 | 20230627 | 151700 | 9679819600 | 36450 | 36450 | 36500 | 36400 | 452 |
| 209 | 20230627 | 151600 | 9663341500 | 36450 | 36500 | 36500 | 36450 | 811 |
| 210 | 20230627 | 151500 | 9633767650 | 36500 | 36500 | 36500 | 36450 | 962 |
| 211 | 20230627 | 151400 | 9598655750 | 36450 | 36500 | 36500 | 36450 | 873 |
| 212 | 20230627 | 151300 | 9566797950 | 36500 | 36450 | 36500 | 36450 | 545 |
| 213 | 20230627 | 151200 | 9546913700 | 36500 | 36450 | 36500 | 36400 | 778 |
| 214 | 20230627 | 151100 | 9518548950 | 36450 | 36450 | 36500 | 36450 | 1108 |
| 215 | 20230627 | 151000 | 9478146150 | 36500 | 36500 | 36500 | 36450 | 890 |
| 216 | 20230627 | 150900 | 9445665300 | 36450 | 36450 | 36500 | 36400 | 832 |
| 217 | 20230627 | 150800 | 9415322950 | 36500 | 36500 | 36550 | 36450 | 1794 |
| 218 | 20230627 | 150700 | 9349841500 | 36500 | 36450 | 36500 | 36450 | 1063 |
| 219 | 20230627 | 150600 | 9311062700 | 36500 | 36500 | 36500 | 36450 | 936 |
| 220 | 20230627 | 150500 | 9276905950 | 36500 | 36500 | 36550 | 36450 | 675 |
| 221 | 20230627 | 150400 | 9252277500 | 36500 | 36500 | 36550 | 36450 | 971 |
| 222 | 20230627 | 150300 | 9216839400 | 36450 | 36450 | 36550 | 36450 | 969 |
| 223 | 20230627 | 150200 | 9181492200 | 36500 | 36500 | 36550 | 36450 | 970 |
| 224 | 20230627 | 150100 | 9146077300 | 36500 | 36500 | 36500 | 36450 | 722 |
| 225 | 20230627 | 150000 | 9119728500 | 36500 | 36450 | 36500 | 36450 | 1035 |
| 226 | 20230627 | 145900 | 9081956050 | 36450 | 36450 | 36500 | 36450 | 937 |
| 227 | 20230627 | 145800 | 9047760350 | 36450 | 36450 | 36500 | 36400 | 681 |
| 228 | 20230627 | 145700 | 9022929600 | 36450 | 36350 | 36450 | 36350 | 851 |
| 229 | 20230627 | 145600 | 8991920400 | 36350 | 36400 | 36500 | 36350 | 817 |
| 230 | 20230627 | 145500 | 8962137650 | 36400 | 36500 | 36500 | 36350 | 762 |
| 231 | 20230627 | 145400 | 8934349900 | 36500 | 36400 | 36500 | 36400 | 593 |
| 232 | 20230627 | 145300 | 8912730250 | 36400 | 36350 | 36450 | 36350 | 822 |
| 233 | 20230627 | 145200 | 8882806700 | 36400 | 36400 | 36400 | 36350 | 604 |
| 234 | 20230627 | 145100 | 8860826700 | 36400 | 36500 | 36500 | 36350 | 573 |
| 235 | 20230627 | 145000 | 8839954450 | 36400 | 36450 | 36500 | 36400 | 973 |
| 236 | 20230627 | 144900 | 8804505150 | 36450 | 36500 | 36500 | 36400 | 705 |
| 237 | 20230627 | 144800 | 8778798450 | 36450 | 36450 | 36500 | 36400 | 584 |
| 238 | 20230627 | 144700 | 8757494000 | 36450 | 36500 | 36500 | 36400 | 438 |
| 239 | 20230627 | 144600 | 8741517900 | 36450 | 36450 | 36500 | 36450 | 733 |
| 240 | 20230627 | 144500 | 8714777450 | 36450 | 36450 | 36500 | 36400 | 744 |
| 241 | 20230627 | 144400 | 8687665850 | 36500 | 36400 | 36500 | 36350 | 505 |
| 242 | 20230627 | 144300 | 8669268500 | 36350 | 36500 | 36500 | 36350 | 1572 |
| 243 | 20230627 | 144200 | 8611995600 | 36450 | 36450 | 36500 | 36400 | 890 |
| 244 | 20230627 | 144100 | 8579555550 | 36400 | 36450 | 36500 | 36400 | 1532 |
| 245 | 20230627 | 144000 | 8523714050 | 36450 | 36450 | 36500 | 36400 | 1467 |
| 246 | 20230627 | 143900 | 8470188850 | 36450 | 36400 | 36500 | 36400 | 687 |
| 247 | 20230627 | 143800 | 8445160800 | 36450 | 36450 | 36500 | 36350 | 591 |
| 248 | 20230627 | 143700 | 8423637550 | 36450 | 36350 | 36450 | 36350 | 544 |
| 249 | 20230627 | 143600 | 8403819850 | 36400 | 36450 | 36450 | 36350 | 648 |
| 250 | 20230627 | 143500 | 8380229700 | 36400 | 36400 | 36450 | 36350 | 888 |
| 251 | 20230627 | 143400 | 8347873000 | 36400 | 36400 | 36450 | 36400 | 684 |
| 252 | 20230627 | 143300 | 8322954300 | 36400 | 36400 | 36500 | 36350 | 605 |
| 253 | 20230627 | 143200 | 8300908550 | 36400 | 36450 | 36450 | 36350 | 618 |
| 254 | 20230627 | 143100 | 8278397350 | 36400 | 36400 | 36500 | 36400 | 496 |
| 255 | 20230627 | 143000 | 8260315200 | 36450 | 36450 | 36500 | 36400 | 571 |
| 256 | 20230627 | 142900 | 8239494450 | 36450 | 36500 | 36500 | 36350 | 299 |
| 257 | 20230627 | 142800 | 8228596800 | 36500 | 36400 | 36500 | 36350 | 758 |
| 258 | 20230627 | 142700 | 8200975500 | 36400 | 36450 | 36450 | 36350 | 452 |
| 259 | 20230627 | 142600 | 8184509100 | 36450 | 36450 | 36500 | 36400 | 1025 |
| 260 | 20230627 | 142500 | 8147164550 | 36450 | 36450 | 36500 | 36400 | 281 |
| 261 | 20230627 | 142400 | 8136919050 | 36500 | 36500 | 36500 | 36450 | 1178 |
| 262 | 20230627 | 142300 | 8093939100 | 36450 | 36500 | 36550 | 36450 | 504 |
| 263 | 20230627 | 142200 | 8075539050 | 36500 | 36500 | 36550 | 36450 | 736 |
| 264 | 20230627 | 142100 | 8048671600 | 36450 | 36550 | 36550 | 36450 | 624 |
| 265 | 20230627 | 142000 | 8025886300 | 36500 | 36550 | 36550 | 36450 | 772 |
| 266 | 20230627 | 141900 | 7997683300 | 36500 | 36450 | 36550 | 36450 | 532 |
| 267 | 20230627 | 141800 | 7978263100 | 36500 | 36500 | 36550 | 36450 | 584 |
| 268 | 20230627 | 141700 | 7956947400 | 36450 | 36550 | 36550 | 36400 | 754 |
| 269 | 20230627 | 141600 | 7929433600 | 36500 | 36500 | 36500 | 36450 | 1168 |
| 270 | 20230627 | 141500 | 7886809600 | 36500 | 36450 | 36500 | 36450 | 548 |
| 271 | 20230627 | 141400 | 7866812550 | 36450 | 36450 | 36500 | 36450 | 453 |
| 272 | 20230627 | 141300 | 7850288100 | 36450 | 36500 | 36500 | 36450 | 522 |
| 273 | 20230627 | 141200 | 7831246750 | 36500 | 36500 | 36550 | 36450 | 863 |
| 274 | 20230627 | 141100 | 7799731600 | 36500 | 36500 | 36550 | 36450 | 635 |
| 275 | 20230627 | 141000 | 7776541800 | 36400 | 36450 | 36500 | 36400 | 5428 |
| 276 | 20230627 | 140900 | 7578508650 | 36450 | 36400 | 36500 | 36400 | 1252 |
| 277 | 20230627 | 140800 | 7532875550 | 36400 | 36400 | 36450 | 36400 | 395 |
| 278 | 20230627 | 140700 | 7518486950 | 36450 | 36450 | 36450 | 36400 | 850 |
| 279 | 20230627 | 140600 | 7487506800 | 36450 | 36450 | 36500 | 36400 | 426 |
| 280 | 20230627 | 140500 | 7471967500 | 36450 | 36450 | 36500 | 36400 | 714 |
| 281 | 20230627 | 140400 | 7445940400 | 36400 | 36450 | 36450 | 36400 | 556 |
| 282 | 20230627 | 140300 | 7425681500 | 36400 | 36400 | 36450 | 36400 | 376 |
| 283 | 20230627 | 140200 | 7411978200 | 36400 | 36400 | 36450 | 36400 | 419 |
| 284 | 20230627 | 140100 | 7396709250 | 36450 | 36450 | 36500 | 36350 | 445 |
| 285 | 20230627 | 140000 | 7380491400 | 36450 | 36500 | 36500 | 36400 | 826 |
| 286 | 20230627 | 135900 | 7350361700 | 36450 | 36500 | 36500 | 36450 | 881 |
| 287 | 20230627 | 135800 | 7318230050 | 36450 | 36450 | 36500 | 36450 | 543 |
| 288 | 20230627 | 135700 | 7298415400 | 36500 | 36450 | 36500 | 36450 | 362 |
| 289 | 20230627 | 135600 | 7285203300 | 36500 | 36400 | 36500 | 36400 | 726 |
| 290 | 20230627 | 135500 | 7258741500 | 36450 | 36400 | 36450 | 36400 | 600 |
| 291 | 20230627 | 135400 | 7236884250 | 36450 | 36450 | 36450 | 36400 | 369 |
| 292 | 20230627 | 135300 | 7223440800 | 36450 | 36400 | 36450 | 36400 | 472 |
| 293 | 20230627 | 135200 | 7206238550 | 36450 | 36400 | 36450 | 36400 | 666 |
| 294 | 20230627 | 135100 | 7181974300 | 36400 | 36400 | 36450 | 36350 | 381 |
| 295 | 20230627 | 135000 | 7168106200 | 36400 | 36350 | 36400 | 36350 | 370 |
| 296 | 20230627 | 134900 | 7154640050 | 36400 | 36400 | 36400 | 36300 | 451 |
| 297 | 20230627 | 134800 | 7138229400 | 36400 | 36300 | 36400 | 36300 | 314 |
| 298 | 20230627 | 134700 | 7126806350 | 36350 | 36400 | 36400 | 36250 | 1198 |
| 299 | 20230627 | 134600 | 7083292650 | 36400 | 36350 | 36400 | 36300 | 550 |
| 300 | 20230627 | 134500 | 7063300100 | 36350 | 36350 | 36400 | 36350 | 432 |
| 301 | 20230627 | 134400 | 7047580550 | 36350 | 36300 | 36350 | 36300 | 331 |
| 302 | 20230627 | 134300 | 7035556350 | 36350 | 36350 | 36350 | 36300 | 400 |
| 303 | 20230627 | 134200 | 7021026050 | 36350 | 36300 | 36350 | 36300 | 1316 |
| 304 | 20230627 | 134100 | 6973196550 | 36300 | 36350 | 36350 | 36300 | 385 |
| 305 | 20230627 | 134000 | 6959204850 | 36350 | 36350 | 36350 | 36300 | 401 |
| 306 | 20230627 | 133900 | 6944632150 | 36350 | 36350 | 36350 | 36300 | 262 |
| 307 | 20230627 | 133800 | 6935109750 | 36300 | 36400 | 36400 | 36300 | 761 |
| 308 | 20230627 | 133700 | 6907441100 | 36400 | 36350 | 36400 | 36350 | 336 |
| 309 | 20230627 | 133600 | 6895215900 | 36400 | 36300 | 36400 | 36300 | 742 |
| 310 | 20230627 | 133500 | 6868236300 | 36300 | 36350 | 36350 | 36300 | 462 |
| 311 | 20230627 | 133400 | 6851455100 | 36400 | 36350 | 36400 | 36300 | 528 |
| 312 | 20230627 | 133300 | 6832259800 | 36350 | 36350 | 36350 | 36300 | 298 |
| 313 | 20230627 | 133200 | 6821429200 | 36350 | 36300 | 36350 | 36300 | 177 |
| 314 | 20230627 | 133100 | 6814996850 | 36350 | 36300 | 36350 | 36250 | 513 |
| 315 | 20230627 | 133000 | 6796370100 | 36250 | 36250 | 36300 | 36200 | 259 |
| 316 | 20230627 | 132900 | 6786975450 | 36250 | 36200 | 36300 | 36150 | 445 |
| 317 | 20230627 | 132800 | 6770850600 | 36250 | 36150 | 36250 | 36150 | 219 |
| 318 | 20230627 | 132700 | 6762916350 | 36250 | 36250 | 36250 | 36100 | 1247 |
| 319 | 20230627 | 132600 | 6717798650 | 36250 | 36300 | 36300 | 36200 | 1478 |
| 320 | 20230627 | 132500 | 6664268450 | 36350 | 36350 | 36350 | 36300 | 248 |
| 321 | 20230627 | 132400 | 6655257650 | 36350 | 36300 | 36350 | 36250 | 452 |
| 322 | 20230627 | 132300 | 6638847700 | 36300 | 36300 | 36350 | 36300 | 165 |
| 323 | 20230627 | 132200 | 6632853550 | 36350 | 36300 | 36350 | 36300 | 637 |
| 324 | 20230627 | 132100 | 6609717700 | 36300 | 36300 | 36300 | 36250 | 73 |
| 325 | 20230627 | 132000 | 6607069000 | 36300 | 36350 | 36350 | 36250 | 239 |
| 326 | 20230627 | 131900 | 6598387650 | 36350 | 36300 | 36350 | 36250 | 198 |
| 327 | 20230627 | 131800 | 6591201150 | 36300 | 36300 | 36350 | 36300 | 266 |
| 328 | 20230627 | 131700 | 6581539450 | 36300 | 36250 | 36300 | 36250 | 123 |
| 329 | 20230627 | 131600 | 6577077800 | 36250 | 36300 | 36300 | 36200 | 425 |
| 330 | 20230627 | 131500 | 6561673200 | 36350 | 36300 | 36350 | 36300 | 426 |
| 331 | 20230627 | 131400 | 6546201850 | 36300 | 36300 | 36350 | 36300 | 213 |
| 332 | 20230627 | 131300 | 6538466850 | 36300 | 36300 | 36350 | 36300 | 982 |
| 333 | 20230627 | 131200 | 6502775550 | 36300 | 36300 | 36300 | 36250 | 833 |
| 334 | 20230627 | 131100 | 6472544850 | 36250 | 36250 | 36250 | 36200 | 725 |
| 335 | 20230627 | 131000 | 6446264750 | 36250 | 36250 | 36250 | 36200 | 270 |
| 336 | 20230627 | 130900 | 6436480650 | 36200 | 36200 | 36250 | 36150 | 577 |
| 337 | 20230627 | 130800 | 6415586650 | 36200 | 36200 | 36200 | 36150 | 268 |
| 338 | 20230627 | 130700 | 6405886350 | 36200 | 36200 | 36200 | 36150 | 166 |
| 339 | 20230627 | 130600 | 6399880700 | 36200 | 36150 | 36200 | 36150 | 380 |
| 340 | 20230627 | 130500 | 6386136600 | 36200 | 36200 | 36200 | 36150 | 500 |
| 341 | 20230627 | 130400 | 6368037450 | 36200 | 36150 | 36200 | 36150 | 215 |
| 342 | 20230627 | 130300 | 6360261600 | 36150 | 36150 | 36200 | 36150 | 363 |
| 343 | 20230627 | 130200 | 6347122000 | 36150 | 36150 | 36200 | 36100 | 269 |
| 344 | 20230627 | 130100 | 6337398500 | 36150 | 36150 | 36200 | 36150 | 447 |
| 345 | 20230627 | 130000 | 6321224050 | 36200 | 36150 | 36200 | 36150 | 325 |
| 346 | 20230627 | 125900 | 6309464150 | 36150 | 36150 | 36200 | 36150 | 174 |
| 347 | 20230627 | 125800 | 6303167550 | 36200 | 36150 | 36200 | 36100 | 223 |
| 348 | 20230627 | 125700 | 6295104900 | 36100 | 36150 | 36200 | 36100 | 296 |
| 349 | 20230627 | 125600 | 6284398650 | 36150 | 36150 | 36150 | 36100 | 146 |
| 350 | 20230627 | 125500 | 6279122050 | 36150 | 36100 | 36200 | 36100 | 405 |
| 351 | 20230627 | 125400 | 6264482700 | 36100 | 36150 | 36150 | 36100 | 52 |
| 352 | 20230627 | 125300 | 6262604250 | 36150 | 36100 | 36150 | 36050 | 242 |
| 353 | 20230627 | 125200 | 6253860300 | 36100 | 36100 | 36150 | 36100 | 331 |
| 354 | 20230627 | 125100 | 6241906200 | 36150 | 36150 | 36150 | 36100 | 231 |
| 355 | 20230627 | 125000 | 6233557050 | 36100 | 36150 | 36150 | 36100 | 221 |
| 356 | 20230627 | 124900 | 6225571800 | 36150 | 36150 | 36150 | 36100 | 210 |
| 357 | 20230627 | 124800 | 6217984300 | 36150 | 36050 | 36150 | 36000 | 215 |
| 358 | 20230627 | 124700 | 6210219050 | 36100 | 36050 | 36100 | 36050 | 290 |
| 359 | 20230627 | 124600 | 6199751900 | 36100 | 36050 | 36100 | 36050 | 300 |
| 360 | 20230627 | 124500 | 6188926400 | 36050 | 36100 | 36100 | 36050 | 124 |
| 361 | 20230627 | 124400 | 6184451950 | 36100 | 36050 | 36100 | 36050 | 224 |
| 362 | 20230627 | 124300 | 6176367150 | 36050 | 36050 | 36050 | 36000 | 121 |
| 363 | 20230627 | 124200 | 6172008050 | 36050 | 36000 | 36100 | 36000 | 563 |
| 364 | 20230627 | 124100 | 6151686600 | 36000 | 36050 | 36100 | 36000 | 262 |
| 365 | 20230627 | 124000 | 6142242600 | 36100 | 36050 | 36100 | 36050 | 275 |
| 366 | 20230627 | 123900 | 6132328450 | 36000 | 36050 | 36050 | 36000 | 132 |
| 367 | 20230627 | 123800 | 6127571150 | 36050 | 36000 | 36050 | 36000 | 92 |
| 368 | 20230627 | 123700 | 6124256000 | 36000 | 36050 | 36050 | 36000 | 232 |
| 369 | 20230627 | 123600 | 6115896000 | 36000 | 36000 | 36050 | 36000 | 223 |
| 370 | 20230627 | 123500 | 6107860600 | 36000 | 36050 | 36050 | 36000 | 356 |
| 371 | 20230627 | 123400 | 6095041400 | 36050 | 36000 | 36100 | 36000 | 289 |
| 372 | 20230627 | 123300 | 6084624100 | 36000 | 36000 | 36050 | 36000 | 136 |
| 373 | 20230627 | 123200 | 6079723450 | 36000 | 35950 | 36050 | 35950 | 290 |
| 374 | 20230627 | 123100 | 6069280950 | 36000 | 36000 | 36050 | 35950 | 140 |
| 375 | 20230627 | 123000 | 6064241900 | 36000 | 36050 | 36100 | 36000 | 272 |
| 376 | 20230627 | 122900 | 6054436600 | 36100 | 36050 | 36100 | 36000 | 91 |
| 377 | 20230627 | 122800 | 6051154600 | 36050 | 36050 | 36050 | 36000 | 391 |
| 378 | 20230627 | 122700 | 6037063050 | 36000 | 36000 | 36050 | 36000 | 160 |
| 379 | 20230627 | 122600 | 6031296150 | 36000 | 36000 | 36050 | 36000 | 273 |
| 380 | 20230627 | 122500 | 6021463400 | 36000 | 36050 | 36050 | 35950 | 201 |
| 381 | 20230627 | 122400 | 6014224000 | 36000 | 36050 | 36050 | 36000 | 340 |
| 382 | 20230627 | 122300 | 6001974350 | 36000 | 36000 | 36050 | 35950 | 137 |
| 383 | 20230627 | 122200 | 5997042850 | 36100 | 36000 | 36100 | 36000 | 199 |
| 384 | 20230627 | 122100 | 5989875050 | 36100 | 36000 | 36100 | 36000 | 193 |
| 385 | 20230627 | 122000 | 5982914750 | 36050 | 36000 | 36050 | 36000 | 128 |
| 386 | 20230627 | 121900 | 5978304750 | 36000 | 36000 | 36050 | 35950 | 283 |
| 387 | 20230627 | 121800 | 5968119050 | 35950 | 36050 | 36050 | 35950 | 223 |
| 388 | 20230627 | 121700 | 5960089050 | 36000 | 36000 | 36000 | 35950 | 242 |
| 389 | 20230627 | 121600 | 5951377600 | 36050 | 36050 | 36100 | 36000 | 251 |
| 390 | 20230627 | 121500 | 5942332700 | 36050 | 36050 | 36050 | 36000 | 289 |
| 391 | 20230627 | 121400 | 5931915700 | 36050 | 36050 | 36050 | 36000 | 101 |
| 392 | 20230627 | 121300 | 5928275600 | 36050 | 36000 | 36050 | 36000 | 248 |
| 393 | 20230627 | 121200 | 5919340200 | 36000 | 36050 | 36050 | 35950 | 138 |
| 394 | 20230627 | 121100 | 5914372400 | 35950 | 36000 | 36050 | 35950 | 414 |
| 395 | 20230627 | 121000 | 5899471800 | 36000 | 36050 | 36050 | 36000 | 447 |
| 396 | 20230627 | 120900 | 5883378200 | 36050 | 36100 | 36100 | 36000 | 440 |
| 397 | 20230627 | 120800 | 5867508050 | 36100 | 36100 | 36100 | 36050 | 433 |
| 398 | 20230627 | 120700 | 5851878750 | 36100 | 36100 | 36100 | 36050 | 343 |
| 399 | 20230627 | 120600 | 5839502900 | 36050 | 36100 | 36100 | 36050 | 438 |
| 400 | 20230627 | 120500 | 5823707050 | 36100 | 36100 | 36100 | 36050 | 210 |
| 401 | 20230627 | 120400 | 5816127550 | 36050 | 36050 | 36100 | 36050 | 277 |
| 402 | 20230627 | 120300 | 5806135700 | 36150 | 36050 | 36150 | 36050 | 537 |
| 403 | 20230627 | 120200 | 5786746150 | 36100 | 36100 | 36100 | 36050 | 129 |
| 404 | 20230627 | 120100 | 5782090300 | 36100 | 36100 | 36100 | 36050 | 247 |
| 405 | 20230627 | 120000 | 5773177100 | 36100 | 36100 | 36100 | 36050 | 116 |
| 406 | 20230627 | 115900 | 5768990800 | 36050 | 36100 | 36100 | 36050 | 308 |
| 407 | 20230627 | 115800 | 5757876000 | 36050 | 36100 | 36100 | 36050 | 233 |
| 408 | 20230627 | 115700 | 5749468350 | 36100 | 36100 | 36100 | 36050 | 312 |
| 409 | 20230627 | 115600 | 5738206450 | 36050 | 36100 | 36100 | 36050 | 81 |
| 410 | 20230627 | 115500 | 5735283550 | 36100 | 36050 | 36100 | 36050 | 175 |
| 411 | 20230627 | 115400 | 5728969450 | 36100 | 36000 | 36100 | 36000 | 321 |
| 412 | 20230627 | 115300 | 5717392750 | 36000 | 36000 | 36050 | 36000 | 56 |
| 413 | 20230627 | 115200 | 5715375250 | 36000 | 36050 | 36050 | 36000 | 192 |
| 414 | 20230627 | 115100 | 5708463100 | 36050 | 36050 | 36100 | 36050 | 205 |
| 415 | 20230627 | 115000 | 5701069000 | 36050 | 36050 | 36100 | 36000 | 483 |
| 416 | 20230627 | 114900 | 5683657700 | 36100 | 36050 | 36100 | 36050 | 221 |
| 417 | 20230627 | 114800 | 5675684250 | 36100 | 36050 | 36100 | 36050 | 273 |
| 418 | 20230627 | 114700 | 5665831000 | 36000 | 36100 | 36100 | 36000 | 477 |
| 419 | 20230627 | 114600 | 5648617450 | 36100 | 36050 | 36100 | 36000 | 447 |
| 420 | 20230627 | 114500 | 5632502200 | 36100 | 36100 | 36100 | 36050 | 302 |
| 421 | 20230627 | 114400 | 5621600350 | 36100 | 36050 | 36100 | 36050 | 250 |
| 422 | 20230627 | 114300 | 5612583050 | 36050 | 36100 | 36100 | 36000 | 196 |
| 423 | 20230627 | 114200 | 5605516800 | 36150 | 36100 | 36150 | 36050 | 1040 |
| 424 | 20230627 | 114100 | 5567993750 | 36050 | 36100 | 36100 | 36050 | 216 |
| 425 | 20230627 | 114000 | 5560198750 | 36100 | 36050 | 36100 | 36050 | 173 |
| 426 | 20230627 | 113900 | 5553956600 | 36050 | 36100 | 36100 | 36000 | 206 |
| 427 | 20230627 | 113800 | 5546527300 | 36100 | 36050 | 36100 | 36050 | 193 |
| 428 | 20230627 | 113700 | 5539569550 | 36050 | 36000 | 36050 | 36000 | 375 |
| 429 | 20230627 | 113600 | 5526061650 | 36050 | 36050 | 36100 | 36050 | 603 |
| 430 | 20230627 | 113500 | 5504322950 | 36050 | 36100 | 36100 | 36050 | 259 |
| 431 | 20230627 | 113400 | 5494973400 | 36100 | 36100 | 36100 | 36050 | 300 |
| 432 | 20230627 | 113300 | 5484147400 | 36100 | 36100 | 36100 | 36050 | 107 |
| 433 | 20230627 | 113200 | 5480285250 | 36150 | 36100 | 36150 | 36100 | 240 |
| 434 | 20230627 | 113100 | 5471613400 | 36100 | 36100 | 36150 | 36050 | 210 |
| 435 | 20230627 | 113000 | 5464031900 | 36100 | 36100 | 36150 | 36050 | 324 |
| 436 | 20230627 | 112900 | 5452326950 | 36100 | 36100 | 36100 | 36050 | 258 |
| 437 | 20230627 | 112800 | 5443015250 | 36100 | 36100 | 36100 | 36050 | 106 |
| 438 | 20230627 | 112700 | 5439193250 | 36100 | 36100 | 36100 | 36050 | 268 |
| 439 | 20230627 | 112600 | 5429522350 | 36050 | 36050 | 36050 | 36000 | 112 |
| 440 | 20230627 | 112500 | 5425485100 | 36050 | 36050 | 36100 | 36050 | 352 |
| 441 | 20230627 | 112400 | 5412785950 | 36100 | 36050 | 36100 | 36050 | 147 |
| 442 | 20230627 | 112300 | 5407482750 | 36000 | 36000 | 36100 | 36000 | 571 |
| 443 | 20230627 | 112200 | 5386879500 | 36000 | 36000 | 36050 | 35950 | 162 |
| 444 | 20230627 | 112100 | 5381050450 | 36000 | 35950 | 36000 | 35900 | 431 |
| 445 | 20230627 | 112000 | 5365558800 | 36000 | 35950 | 36000 | 35950 | 814 |
| 446 | 20230627 | 111900 | 5336265250 | 35950 | 36050 | 36100 | 35950 | 864 |
| 447 | 20230627 | 111800 | 5305150800 | 36050 | 36050 | 36100 | 36000 | 188 |
| 448 | 20230627 | 111700 | 5298371300 | 36100 | 36000 | 36100 | 36000 | 844 |
| 449 | 20230627 | 111600 | 5267926150 | 36000 | 36000 | 36100 | 35950 | 226 |
| 450 | 20230627 | 111500 | 5259783350 | 36000 | 35950 | 36050 | 35950 | 258 |
| 451 | 20230627 | 111400 | 5250491150 | 36050 | 35950 | 36050 | 35950 | 55 |
| 452 | 20230627 | 111300 | 5248510800 | 36050 | 35950 | 36050 | 35850 | 288 |
| 453 | 20230627 | 111200 | 5238159450 | 35900 | 35900 | 35950 | 35900 | 229 |
| 454 | 20230627 | 111100 | 5229938200 | 35900 | 35900 | 35900 | 35850 | 504 |
| 455 | 20230627 | 111000 | 5211846500 | 35950 | 36050 | 36050 | 35950 | 611 |
| 456 | 20230627 | 110900 | 5189857500 | 36050 | 36050 | 36100 | 36050 | 376 |
| 457 | 20230627 | 110800 | 5176300200 | 36050 | 36000 | 36050 | 36000 | 196 |
| 458 | 20230627 | 110700 | 5169235350 | 36000 | 36050 | 36050 | 36000 | 215 |
| 459 | 20230627 | 110600 | 5161487750 | 36000 | 36100 | 36150 | 36000 | 551 |
| 460 | 20230627 | 110500 | 5141600250 | 36050 | 36050 | 36050 | 36050 | 86 |
| 461 | 20230627 | 110400 | 5138499950 | 36050 | 36050 | 36100 | 36000 | 130 |
| 462 | 20230627 | 110300 | 5133812750 | 36100 | 36100 | 36150 | 36050 | 341 |
| 463 | 20230627 | 110200 | 5121503050 | 36100 | 36050 | 36100 | 36050 | 211 |
| 464 | 20230627 | 110100 | 5113888150 | 36100 | 36100 | 36100 | 36050 | 177 |
| 465 | 20230627 | 110000 | 5107500800 | 36100 | 36050 | 36100 | 36050 | 275 |
| 466 | 20230627 | 105900 | 5097577550 | 36100 | 36050 | 36100 | 36050 | 133 |
| 467 | 20230627 | 105800 | 5092779350 | 36050 | 35950 | 36050 | 35950 | 270 |
| 468 | 20230627 | 105700 | 5083053850 | 36000 | 36050 | 36050 | 35950 | 285 |
| 469 | 20230627 | 105600 | 5072792800 | 36000 | 35950 | 36000 | 35950 | 547 |
| 470 | 20230627 | 105500 | 5053116050 | 35950 | 36100 | 36150 | 35950 | 597 |
| 471 | 20230627 | 105400 | 5031582700 | 36100 | 36150 | 36200 | 36100 | 290 |
| 472 | 20230627 | 105300 | 5021097500 | 36200 | 36200 | 36200 | 36100 | 783 |
| 473 | 20230627 | 105200 | 4992770250 | 36200 | 36200 | 36200 | 36150 | 359 |
| 474 | 20230627 | 105100 | 4979778000 | 36200 | 36150 | 36200 | 36150 | 185 |
| 475 | 20230627 | 105000 | 4973086750 | 36150 | 36250 | 36250 | 36100 | 257 |
| 476 | 20230627 | 104900 | 4963793850 | 36250 | 36200 | 36250 | 36200 | 549 |
| 477 | 20230627 | 104800 | 4943914700 | 36250 | 36200 | 36250 | 36150 | 1139 |
| 478 | 20230627 | 104700 | 4902647750 | 36150 | 36150 | 36200 | 36100 | 296 |
| 479 | 20230627 | 104600 | 4891946150 | 36150 | 36050 | 36150 | 36050 | 1042 |
| 480 | 20230627 | 104500 | 4854327250 | 36050 | 36000 | 36050 | 36000 | 950 |
| 481 | 20230627 | 104400 | 4820119450 | 36000 | 35950 | 36000 | 35900 | 266 |
| 482 | 20230627 | 104300 | 4810554850 | 35950 | 35950 | 36000 | 35950 | 195 |
| 483 | 20230627 | 104200 | 4803543100 | 36000 | 35900 | 36000 | 35900 | 665 |
| 484 | 20230627 | 104100 | 4779632300 | 35900 | 35900 | 35950 | 35900 | 79 |
| 485 | 20230627 | 104000 | 4776794600 | 35900 | 35900 | 35950 | 35850 | 697 |
| 486 | 20230627 | 103900 | 4751784600 | 35900 | 35950 | 35950 | 35900 | 741 |
| 487 | 20230627 | 103800 | 4725177550 | 35950 | 35900 | 35950 | 35850 | 253 |
| 488 | 20230627 | 103700 | 4716095250 | 35850 | 35850 | 35850 | 35850 | 826 |
| 489 | 20230627 | 103600 | 4686483150 | 35800 | 35800 | 35850 | 35800 | 290 |
| 490 | 20230627 | 103500 | 4676094300 | 35800 | 35900 | 35900 | 35800 | 1203 |
| 491 | 20230627 | 103400 | 4632965600 | 35900 | 35950 | 36000 | 35850 | 994 |
| 492 | 20230627 | 103300 | 4597262900 | 35950 | 35900 | 35950 | 35850 | 1151 |
| 493 | 20230627 | 103200 | 4555939750 | 35900 | 35850 | 35900 | 35850 | 322 |
| 494 | 20230627 | 103100 | 4544393600 | 35900 | 35850 | 35900 | 35850 | 282 |
| 495 | 20230627 | 103000 | 4534275450 | 35900 | 35900 | 35950 | 35850 | 180 |
| 496 | 20230627 | 102900 | 4527808850 | 35900 | 35900 | 35950 | 35850 | 383 |
| 497 | 20230627 | 102800 | 4514059250 | 35900 | 35900 | 35900 | 35850 | 523 |
| 498 | 20230627 | 102700 | 4495293050 | 35850 | 35900 | 35950 | 35850 | 305 |
| 499 | 20230627 | 102600 | 4484337700 | 35900 | 35900 | 35950 | 35900 | 981 |
| 500 | 20230627 | 102500 | 4449118250 | 35950 | 35950 | 35950 | 35900 | 356 |
| 501 | 20230627 | 102400 | 4436327000 | 35950 | 35950 | 36000 | 35900 | 288 |
| 502 | 20230627 | 102300 | 4425974900 | 36000 | 35950 | 36000 | 35900 | 540 |
| 503 | 20230627 | 102200 | 4406558800 | 35900 | 35950 | 35950 | 35900 | 228 |
| 504 | 20230627 | 102100 | 4398370450 | 35950 | 36000 | 36000 | 35950 | 693 |
| 505 | 20230627 | 102000 | 4373445300 | 36000 | 36000 | 36000 | 35950 | 308 |
| 506 | 20230627 | 101900 | 4362367600 | 36000 | 35950 | 36000 | 35950 | 143 |
| 507 | 20230627 | 101800 | 4357222250 | 36000 | 36000 | 36000 | 35950 | 316 |
| 508 | 20230627 | 101700 | 4345855400 | 36000 | 36000 | 36000 | 35950 | 241 |
| 509 | 20230627 | 101600 | 4337182300 | 36000 | 36000 | 36000 | 35950 | 647 |
| 510 | 20230627 | 101500 | 4313905750 | 36000 | 36000 | 36000 | 35950 | 147 |
| 511 | 20230627 | 101400 | 4308616350 | 36000 | 36000 | 36000 | 35950 | 272 |
| 512 | 20230627 | 101300 | 4298824900 | 36000 | 36000 | 36000 | 35950 | 70 |
| 513 | 20230627 | 101200 | 4296307700 | 36000 | 36000 | 36050 | 35950 | 612 |
| 514 | 20230627 | 101100 | 4274267000 | 36000 | 36050 | 36100 | 36000 | 286 |
| 515 | 20230627 | 101000 | 4263966550 | 36050 | 35950 | 36050 | 35950 | 2037 |
| 516 | 20230627 | 100900 | 4190646750 | 35950 | 35950 | 35950 | 35900 | 193 |
| 517 | 20230627 | 100800 | 4183708500 | 35950 | 35900 | 35950 | 35900 | 234 |
| 518 | 20230627 | 100700 | 4175300350 | 35900 | 35950 | 35950 | 35850 | 1029 |
| 519 | 20230627 | 100600 | 4138355600 | 35950 | 35900 | 36000 | 35900 | 358 |
| 520 | 20230627 | 100500 | 4125485200 | 35900 | 35900 | 35950 | 35900 | 182 |
| 521 | 20230627 | 100400 | 4118943550 | 35900 | 36000 | 36000 | 35900 | 327 |
| 522 | 20230627 | 100300 | 4107190350 | 36050 | 36050 | 36050 | 36000 | 261 |
| 523 | 20230627 | 100200 | 4097788000 | 36050 | 36000 | 36050 | 36000 | 270 |
| 524 | 20230627 | 100100 | 4088061250 | 36000 | 36000 | 36050 | 36000 | 157 |
| 525 | 20230627 | 100000 | 4082407850 | 36000 | 36050 | 36050 | 35950 | 127 |
| 526 | 20230627 | 095900 | 4077831900 | 36000 | 35950 | 36050 | 35950 | 312 |
| 527 | 20230627 | 095800 | 4066607200 | 36000 | 36000 | 36000 | 35950 | 368 |
| 528 | 20230627 | 095700 | 4053364250 | 36000 | 36050 | 36050 | 35950 | 620 |
| 529 | 20230627 | 095600 | 4031055100 | 36050 | 36050 | 36100 | 36050 | 355 |
| 530 | 20230627 | 095500 | 4018254050 | 36050 | 36100 | 36100 | 36050 | 427 |
| 531 | 20230627 | 095400 | 4002854500 | 36100 | 36000 | 36100 | 36000 | 362 |
| 532 | 20230627 | 095300 | 3989795050 | 36050 | 36050 | 36050 | 36050 | 153 |
| 533 | 20230627 | 095200 | 3984279400 | 36050 | 36100 | 36150 | 36000 | 135 |
| 534 | 20230627 | 095100 | 3979406400 | 36100 | 36000 | 36100 | 35950 | 2581 |
| 535 | 20230627 | 095000 | 3886452900 | 36000 | 36000 | 36000 | 35950 | 130 |
| 536 | 20230627 | 094900 | 3881773150 | 36000 | 36000 | 36000 | 35950 | 136 |
| 537 | 20230627 | 094800 | 3876878450 | 36000 | 36000 | 36000 | 35950 | 195 |
| 538 | 20230627 | 094700 | 3869858700 | 36000 | 35950 | 36000 | 35950 | 120 |
| 539 | 20230627 | 094600 | 3865540850 | 35950 | 35950 | 36000 | 35900 | 295 |
| 540 | 20230627 | 094500 | 3854934400 | 35950 | 35950 | 36000 | 35950 | 410 |
| 541 | 20230627 | 094400 | 3840189600 | 35900 | 35900 | 35950 | 35900 | 305 |
| 542 | 20230627 | 094300 | 3829228300 | 35900 | 36000 | 36000 | 35900 | 545 |
| 543 | 20230627 | 094200 | 3809646850 | 36000 | 35950 | 36000 | 35850 | 863 |
| 544 | 20230627 | 094100 | 3778646850 | 35950 | 35950 | 35950 | 35900 | 532 |
| 545 | 20230627 | 094000 | 3759533800 | 35950 | 35900 | 35950 | 35900 | 423 |
| 546 | 20230627 | 093900 | 3744334550 | 35900 | 35900 | 35950 | 35850 | 1401 |
| 547 | 20230627 | 093800 | 3694038750 | 35900 | 35900 | 35900 | 35850 | 501 |
| 548 | 20230627 | 093700 | 3676055000 | 35900 | 35850 | 35900 | 35850 | 737 |
| 549 | 20230627 | 093600 | 3649610200 | 35900 | 35900 | 35950 | 35850 | 340 |
| 550 | 20230627 | 093500 | 3637411650 | 36000 | 36050 | 36100 | 35850 | 4657 |
| 551 | 20230627 | 093400 | 3469805900 | 36100 | 36200 | 36250 | 36050 | 1272 |
| 552 | 20230627 | 093300 | 3423844450 | 36250 | 36250 | 36300 | 36200 | 989 |
| 553 | 20230627 | 093200 | 3387998350 | 36250 | 36250 | 36250 | 36200 | 399 |
| 554 | 20230627 | 093100 | 3373536450 | 36250 | 36200 | 36250 | 36200 | 335 |
| 555 | 20230627 | 093000 | 3361395050 | 36200 | 36250 | 36250 | 36200 | 531 |
| 556 | 20230627 | 092900 | 3342154250 | 36200 | 36100 | 36200 | 36100 | 1355 |
| 557 | 20230627 | 092800 | 3293177150 | 36150 | 36150 | 36150 | 36050 | 1820 |
| 558 | 20230627 | 092700 | 3227493750 | 36150 | 36150 | 36200 | 36100 | 808 |
| 559 | 20230627 | 092600 | 3198280450 | 36150 | 36350 | 36350 | 36150 | 1734 |
| 560 | 20230627 | 092500 | 3135373850 | 36400 | 36500 | 36500 | 36350 | 2285 |
| 561 | 20230627 | 092400 | 3052081450 | 36600 | 36500 | 36600 | 36450 | 1988 |
| 562 | 20230627 | 092300 | 2979449400 | 36550 | 36600 | 36600 | 36500 | 4130 |
| 563 | 20230627 | 092200 | 2828417250 | 36550 | 36500 | 36600 | 36450 | 3782 |
| 564 | 20230627 | 092100 | 2690189750 | 36550 | 36500 | 36600 | 36400 | 5034 |
| 565 | 20230627 | 092000 | 2506277550 | 36550 | 36600 | 36650 | 36450 | 5235 |
| 566 | 20230627 | 091900 | 2314932150 | 36550 | 36550 | 36600 | 36400 | 8033 |
| 567 | 20230627 | 091800 | 2021442900 | 36550 | 36600 | 36650 | 36350 | 8517 |
| 568 | 20230627 | 091700 | 1710004900 | 36600 | 36250 | 36650 | 36250 | 13198 |
| 569 | 20230627 | 091600 | 1228483550 | 36300 | 36250 | 36350 | 36200 | 3849 |
| 570 | 20230627 | 091500 | 1088789850 | 36250 | 36250 | 36350 | 36100 | 4141 |
| 571 | 20230627 | 091400 | 938525950 | 36250 | 36050 | 36350 | 36050 | 5832 |
| 572 | 20230627 | 091300 | 727463100 | 36100 | 36100 | 36150 | 35900 | 2426 |
| 573 | 20230627 | 091200 | 640010450 | 36000 | 35850 | 36100 | 35850 | 2342 |
| 574 | 20230627 | 091100 | 555725350 | 35800 | 35650 | 35800 | 35650 | 849 |
| 575 | 20230627 | 091000 | 525372350 | 35600 | 35650 | 35650 | 35550 | 716 |
| 576 | 20230627 | 090900 | 499871800 | 35650 | 35900 | 35900 | 35550 | 1928 |
| 577 | 20230627 | 090800 | 431164200 | 35900 | 35800 | 36000 | 35750 | 3565 |
| 578 | 20230627 | 090700 | 303291350 | 35750 | 35550 | 35800 | 35550 | 1300 |
| 579 | 20230627 | 090600 | 256894600 | 35550 | 35600 | 35650 | 35550 | 1325 |
| 580 | 20230627 | 090500 | 209730100 | 35600 | 35300 | 35600 | 35300 | 1801 |
| 581 | 20230627 | 090400 | 145968400 | 35350 | 35400 | 35400 | 35250 | 255 |
| 582 | 20230627 | 090300 | 136968400 | 35400 | 35400 | 35450 | 35300 | 1003 |
| 583 | 20230627 | 090200 | 101528350 | 35400 | 35450 | 35500 | 35400 | 301 |
| 584 | 20230627 | 090100 | 90858350 | 35450 | 35500 | 35550 | 35400 | 1542 |
| 585 | 20230627 | 090000 | 36148800 | 35500 | 35550 | 35550 | 35450 | 748 |