32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 3 | 20230711 | 184300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20230711 | 184200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20230711 | 184100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20230711 | 184000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20230711 | 183900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20230711 | 183800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20230711 | 183700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20230711 | 183600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20230711 | 183500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20230711 | 183400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20230711 | 183300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20230711 | 183200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20230711 | 183100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20230711 | 183000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20230711 | 182900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20230711 | 182800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20230711 | 182700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20230711 | 182600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20230711 | 182500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20230711 | 182400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20230711 | 182300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20230711 | 182200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20230711 | 182100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20230711 | 182000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20230711 | 181900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20230711 | 181800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20230711 | 181700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20230711 | 181600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20230711 | 181500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20230711 | 181400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 33 | 20230711 | 181300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20230711 | 181200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20230711 | 181100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20230711 | 181000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20230711 | 180900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20230711 | 180800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20230711 | 180700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20230711 | 180600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20230711 | 180500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20230711 | 180400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20230711 | 180300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20230711 | 180200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20230711 | 180100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20230711 | 180000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20230711 | 175900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20230711 | 175800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20230711 | 175700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20230711 | 175600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20230711 | 175500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20230711 | 175400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20230711 | 175300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20230711 | 175200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20230711 | 175100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20230711 | 175000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20230711 | 174900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20230711 | 174800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20230711 | 174700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20230711 | 174600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20230711 | 174500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20230711 | 174400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 63 | 20230711 | 174300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20230711 | 174200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20230711 | 174100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20230711 | 174000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20230711 | 173900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20230711 | 173800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20230711 | 173700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20230711 | 173600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20230711 | 173500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20230711 | 173400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20230711 | 173300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20230711 | 173200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20230711 | 173100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20230711 | 173000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20230711 | 172900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20230711 | 172800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20230711 | 172700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20230711 | 172600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20230711 | 172500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20230711 | 172400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20230711 | 172300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20230711 | 172200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20230711 | 172100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20230711 | 172000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20230711 | 171900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20230711 | 171800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20230711 | 171700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20230711 | 171600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20230711 | 171500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20230711 | 171400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 93 | 20230711 | 171300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20230711 | 171200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20230711 | 171100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20230711 | 171000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20230711 | 170900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20230711 | 170800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20230711 | 170700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20230711 | 170600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20230711 | 170500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20230711 | 170400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20230711 | 170300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20230711 | 170200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20230711 | 170100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20230711 | 170000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20230711 | 165900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20230711 | 165800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20230711 | 165700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20230711 | 165600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20230711 | 165500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20230711 | 165400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20230711 | 165300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20230711 | 165200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20230711 | 165100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20230711 | 165000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20230711 | 164900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20230711 | 164800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20230711 | 164700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20230711 | 164600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20230711 | 164500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20230711 | 164400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 123 | 20230711 | 164300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20230711 | 164200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20230711 | 164100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20230711 | 164000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20230711 | 163900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20230711 | 163800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20230711 | 163700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20230711 | 163600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20230711 | 163500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20230711 | 163400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20230711 | 163300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20230711 | 163200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20230711 | 163100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20230711 | 163000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20230711 | 162900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20230711 | 162800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20230711 | 162700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20230711 | 162600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20230711 | 162500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20230711 | 162400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20230711 | 162300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20230711 | 162200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20230711 | 162100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20230711 | 162000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20230711 | 161900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20230711 | 161800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20230711 | 161700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20230711 | 161600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20230711 | 161500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20230711 | 161400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 153 | 20230711 | 161300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20230711 | 161200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20230711 | 161100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20230711 | 161000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20230711 | 160900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20230711 | 160800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20230711 | 160700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20230711 | 160600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20230711 | 160500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20230711 | 160400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20230711 | 160300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20230711 | 160200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20230711 | 160100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20230711 | 160000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20230711 | 155900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20230711 | 155800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20230711 | 155700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20230711 | 155600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20230711 | 155500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20230711 | 155400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20230711 | 155300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20230711 | 155200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20230711 | 155100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20230711 | 155000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20230711 | 154900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20230711 | 154800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20230711 | 154700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20230711 | 154600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20230711 | 154500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20230711 | 154400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 183 | 20230711 | 154300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20230711 | 154200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20230711 | 154100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20230711 | 154000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20230711 | 153900 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20230711 | 153800 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20230711 | 153700 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20230711 | 153600 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20230711 | 153500 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20230711 | 153400 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20230711 | 153300 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20230711 | 153200 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20230711 | 153100 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20230711 | 153000 | 16859545800 | 40950 | 40950 | 40950 | 40950 | 7020 |
| 197 | 20230711 | 152900 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230711 | 152800 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230711 | 152700 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230711 | 152600 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230711 | 152500 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230711 | 152400 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230711 | 152300 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230711 | 152200 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230711 | 152100 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230711 | 152000 | 16572076800 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230711 | 151900 | 16572076800 | 41000 | 41000 | 41000 | 40950 | 1363 |
| 208 | 20230711 | 151800 | 16516195300 | 41000 | 40900 | 41000 | 40900 | 1419 |
| 209 | 20230711 | 151700 | 16458079500 | 40950 | 40900 | 40950 | 40900 | 895 |
| 210 | 20230711 | 151600 | 16421455100 | 40900 | 40900 | 40900 | 40850 | 555 |
| 211 | 20230711 | 151500 | 16398756200 | 40900 | 40800 | 40900 | 40800 | 823 |
| 212 | 20230711 | 151400 | 16365138450 | 40850 | 40850 | 40850 | 40800 | 613 |
| 213 | 20230711 | 151300 | 16340098650 | 40850 | 40850 | 40850 | 40800 | 360 |
| 214 | 20230711 | 151200 | 16325395050 | 40850 | 40750 | 40850 | 40750 | 1101 |
| 215 | 20230711 | 151100 | 16280472800 | 40800 | 40800 | 40800 | 40750 | 1198 |
| 216 | 20230711 | 151000 | 16231647550 | 40750 | 40800 | 40800 | 40750 | 1276 |
| 217 | 20230711 | 150900 | 16179630900 | 40750 | 40750 | 40800 | 40750 | 782 |
| 218 | 20230711 | 150800 | 16147759050 | 40800 | 40800 | 40800 | 40750 | 352 |
| 219 | 20230711 | 150700 | 16133407650 | 40750 | 40750 | 40800 | 40750 | 369 |
| 220 | 20230711 | 150600 | 16118360600 | 40750 | 40750 | 40800 | 40750 | 583 |
| 221 | 20230711 | 150500 | 16094598300 | 40750 | 40750 | 40800 | 40750 | 707 |
| 222 | 20230711 | 150400 | 16065782500 | 40750 | 40750 | 40800 | 40750 | 102 |
| 223 | 20230711 | 150300 | 16061623200 | 40800 | 40750 | 40800 | 40750 | 278 |
| 224 | 20230711 | 150200 | 16050286200 | 40800 | 40850 | 40850 | 40800 | 1046 |
| 225 | 20230711 | 150100 | 16007605400 | 40850 | 40800 | 40850 | 40750 | 812 |
| 226 | 20230711 | 150000 | 15974473450 | 40800 | 40750 | 40800 | 40750 | 174 |
| 227 | 20230711 | 145900 | 15967377100 | 40800 | 40750 | 40800 | 40750 | 214 |
| 228 | 20230711 | 145800 | 15958651750 | 40800 | 40750 | 40800 | 40750 | 370 |
| 229 | 20230711 | 145700 | 15943564600 | 40750 | 40750 | 40800 | 40750 | 766 |
| 230 | 20230711 | 145600 | 15912340100 | 40800 | 40900 | 40900 | 40800 | 261 |
| 231 | 20230711 | 145500 | 15901679550 | 40900 | 40850 | 40950 | 40800 | 1457 |
| 232 | 20230711 | 145400 | 15842105700 | 40850 | 40800 | 40850 | 40750 | 1186 |
| 233 | 20230711 | 145300 | 15793701100 | 40850 | 41000 | 41000 | 40850 | 4071 |
| 234 | 20230711 | 145200 | 15627059450 | 40950 | 40950 | 41000 | 40950 | 987 |
| 235 | 20230711 | 145100 | 15586638900 | 41000 | 40950 | 41000 | 40950 | 230 |
| 236 | 20230711 | 145000 | 15577218850 | 40950 | 40900 | 40950 | 40900 | 634 |
| 237 | 20230711 | 144900 | 15551263300 | 40950 | 40850 | 40950 | 40850 | 941 |
| 238 | 20230711 | 144800 | 15512779350 | 40850 | 40800 | 40900 | 40750 | 441 |
| 239 | 20230711 | 144700 | 15494784600 | 40750 | 40800 | 40850 | 40750 | 301 |
| 240 | 20230711 | 144600 | 15482503750 | 40800 | 40800 | 40850 | 40800 | 569 |
| 241 | 20230711 | 144500 | 15459285050 | 40800 | 40850 | 40900 | 40800 | 609 |
| 242 | 20230711 | 144400 | 15434408400 | 40850 | 40850 | 40900 | 40850 | 341 |
| 243 | 20230711 | 144300 | 15420475200 | 40850 | 40900 | 40900 | 40850 | 305 |
| 244 | 20230711 | 144200 | 15408011850 | 40850 | 40900 | 40900 | 40850 | 379 |
| 245 | 20230711 | 144100 | 15392519450 | 40950 | 41000 | 41000 | 40900 | 514 |
| 246 | 20230711 | 144000 | 15371471400 | 41000 | 40950 | 41000 | 40950 | 365 |
| 247 | 20230711 | 143900 | 15356519900 | 40950 | 40900 | 41000 | 40900 | 439 |
| 248 | 20230711 | 143800 | 15338551500 | 40900 | 40900 | 40900 | 40850 | 411 |
| 249 | 20230711 | 143700 | 15321751950 | 40850 | 40850 | 40900 | 40850 | 382 |
| 250 | 20230711 | 143600 | 15306143250 | 40850 | 40850 | 40900 | 40850 | 370 |
| 251 | 20230711 | 143500 | 15291023600 | 40850 | 40900 | 40950 | 40850 | 403 |
| 252 | 20230711 | 143400 | 15274548700 | 40900 | 40900 | 40950 | 40900 | 333 |
| 253 | 20230711 | 143300 | 15260926650 | 40900 | 40900 | 40950 | 40900 | 377 |
| 254 | 20230711 | 143200 | 15245502550 | 40900 | 40900 | 40950 | 40850 | 416 |
| 255 | 20230711 | 143100 | 15228491850 | 40900 | 40900 | 40950 | 40900 | 913 |
| 256 | 20230711 | 143000 | 15191147950 | 40950 | 40900 | 40950 | 40900 | 501 |
| 257 | 20230711 | 142900 | 15170643450 | 40950 | 40950 | 41000 | 40850 | 722 |
| 258 | 20230711 | 142800 | 15141107150 | 40950 | 41000 | 41050 | 40950 | 543 |
| 259 | 20230711 | 142700 | 15118853250 | 41000 | 40900 | 41000 | 40900 | 464 |
| 260 | 20230711 | 142600 | 15099858300 | 40950 | 40950 | 40950 | 40900 | 353 |
| 261 | 20230711 | 142500 | 15085415900 | 40950 | 40950 | 41050 | 40900 | 548 |
| 262 | 20230711 | 142400 | 15062966800 | 41000 | 41000 | 41050 | 40950 | 408 |
| 263 | 20230711 | 142300 | 15046235300 | 41000 | 41150 | 41150 | 41000 | 828 |
| 264 | 20230711 | 142200 | 15012221800 | 41100 | 41100 | 41150 | 41050 | 1238 |
| 265 | 20230711 | 142100 | 14961358950 | 41100 | 41050 | 41100 | 41000 | 630 |
| 266 | 20230711 | 142000 | 14935500650 | 41000 | 41000 | 41050 | 40950 | 1291 |
| 267 | 20230711 | 141900 | 14882565850 | 41050 | 41000 | 41050 | 40950 | 2097 |
| 268 | 20230711 | 141800 | 14796593050 | 41000 | 40950 | 41000 | 40950 | 99 |
| 269 | 20230711 | 141700 | 14792538350 | 40950 | 40950 | 41000 | 40950 | 1632 |
| 270 | 20230711 | 141600 | 14725702900 | 40900 | 40850 | 40950 | 40850 | 1552 |
| 271 | 20230711 | 141500 | 14662234050 | 40900 | 40800 | 40900 | 40800 | 688 |
| 272 | 20230711 | 141400 | 14634129700 | 40800 | 40800 | 40850 | 40800 | 232 |
| 273 | 20230711 | 141300 | 14624661600 | 40800 | 40800 | 40850 | 40800 | 359 |
| 274 | 20230711 | 141200 | 14610007400 | 40800 | 40850 | 40850 | 40800 | 365 |
| 275 | 20230711 | 141100 | 14595108650 | 40850 | 40800 | 40850 | 40800 | 220 |
| 276 | 20230711 | 141000 | 14586127200 | 40800 | 40800 | 40850 | 40800 | 168 |
| 277 | 20230711 | 140900 | 14579272400 | 40850 | 40850 | 40850 | 40800 | 240 |
| 278 | 20230711 | 140800 | 14569473000 | 40850 | 40900 | 40900 | 40850 | 851 |
| 279 | 20230711 | 140700 | 14534705250 | 40850 | 40850 | 40900 | 40800 | 347 |
| 280 | 20230711 | 140600 | 14520530850 | 40850 | 40850 | 40900 | 40800 | 285 |
| 281 | 20230711 | 140500 | 14508891650 | 40900 | 40850 | 40900 | 40800 | 200 |
| 282 | 20230711 | 140400 | 14500722600 | 40850 | 40800 | 40900 | 40800 | 235 |
| 283 | 20230711 | 140300 | 14491122350 | 40850 | 40900 | 40900 | 40800 | 241 |
| 284 | 20230711 | 140200 | 14481277750 | 40850 | 40800 | 40900 | 40800 | 361 |
| 285 | 20230711 | 140100 | 14466529250 | 40850 | 40850 | 40850 | 40800 | 1077 |
| 286 | 20230711 | 140000 | 14422534800 | 40850 | 40800 | 40900 | 40800 | 226 |
| 287 | 20230711 | 135900 | 14413300600 | 40800 | 40800 | 40850 | 40750 | 270 |
| 288 | 20230711 | 135800 | 14402282850 | 40800 | 40850 | 40850 | 40800 | 281 |
| 289 | 20230711 | 135700 | 14390814250 | 40800 | 40800 | 40850 | 40800 | 709 |
| 290 | 20230711 | 135600 | 14361883600 | 40800 | 40800 | 40850 | 40800 | 196 |
| 291 | 20230711 | 135500 | 14353884550 | 40800 | 40800 | 40850 | 40800 | 424 |
| 292 | 20230711 | 135400 | 14336567850 | 40850 | 40900 | 40900 | 40800 | 622 |
| 293 | 20230711 | 135300 | 14311156950 | 40850 | 40850 | 40900 | 40850 | 127 |
| 294 | 20230711 | 135200 | 14305968850 | 40900 | 40900 | 40900 | 40850 | 277 |
| 295 | 20230711 | 135100 | 14294643900 | 40850 | 40850 | 40900 | 40850 | 123 |
| 296 | 20230711 | 135000 | 14289616700 | 40850 | 40800 | 40900 | 40800 | 315 |
| 297 | 20230711 | 134900 | 14276751150 | 40850 | 40850 | 40850 | 40850 | 277 |
| 298 | 20230711 | 134800 | 14265435700 | 40850 | 40750 | 40900 | 40750 | 156 |
| 299 | 20230711 | 134700 | 14259065750 | 40900 | 40800 | 40900 | 40750 | 1708 |
| 300 | 20230711 | 134600 | 14189381100 | 40800 | 40850 | 40850 | 40800 | 87 |
| 301 | 20230711 | 134500 | 14185829000 | 40800 | 40850 | 40900 | 40800 | 1037 |
| 302 | 20230711 | 134400 | 14143470950 | 40900 | 40900 | 40900 | 40850 | 194 |
| 303 | 20230711 | 134300 | 14135543350 | 40900 | 40900 | 40900 | 40850 | 133 |
| 304 | 20230711 | 134200 | 14130106250 | 40900 | 40850 | 40900 | 40800 | 521 |
| 305 | 20230711 | 134100 | 14108819850 | 40850 | 40850 | 40900 | 40800 | 450 |
| 306 | 20230711 | 134000 | 14090437450 | 40850 | 40800 | 40850 | 40800 | 154 |
| 307 | 20230711 | 133900 | 14084148900 | 40800 | 40850 | 40850 | 40800 | 323 |
| 308 | 20230711 | 133800 | 14070964600 | 40800 | 40850 | 40850 | 40800 | 223 |
| 309 | 20230711 | 133700 | 14061857400 | 40850 | 40850 | 40850 | 40800 | 305 |
| 310 | 20230711 | 133600 | 14049408350 | 40850 | 40800 | 40850 | 40800 | 86 |
| 311 | 20230711 | 133500 | 14045899200 | 40850 | 40750 | 40850 | 40750 | 137 |
| 312 | 20230711 | 133400 | 14040309050 | 40800 | 40750 | 40800 | 40750 | 153 |
| 313 | 20230711 | 133300 | 14034069550 | 40750 | 40850 | 40850 | 40750 | 607 |
| 314 | 20230711 | 133200 | 14009307600 | 40850 | 40800 | 40850 | 40800 | 64 |
| 315 | 20230711 | 133100 | 14006695750 | 40800 | 40800 | 40850 | 40800 | 128 |
| 316 | 20230711 | 133000 | 14001470800 | 40800 | 40800 | 40850 | 40800 | 214 |
| 317 | 20230711 | 132900 | 13992734750 | 40800 | 40900 | 40900 | 40800 | 311 |
| 318 | 20230711 | 132800 | 13980029400 | 40850 | 40850 | 40900 | 40850 | 258 |
| 319 | 20230711 | 132700 | 13969489700 | 40850 | 40800 | 40850 | 40800 | 264 |
| 320 | 20230711 | 132600 | 13958708300 | 40800 | 40800 | 40850 | 40800 | 106 |
| 321 | 20230711 | 132500 | 13954380900 | 40800 | 40750 | 40850 | 40750 | 172 |
| 322 | 20230711 | 132400 | 13947362100 | 40800 | 40900 | 40900 | 40800 | 222 |
| 323 | 20230711 | 132300 | 13938293150 | 40900 | 40800 | 40900 | 40800 | 199 |
| 324 | 20230711 | 132200 | 13930164850 | 40850 | 40900 | 40900 | 40850 | 317 |
| 325 | 20230711 | 132100 | 13917208050 | 40850 | 40800 | 40900 | 40800 | 228 |
| 326 | 20230711 | 132000 | 13907890200 | 40850 | 40800 | 40850 | 40800 | 130 |
| 327 | 20230711 | 131900 | 13902583650 | 40800 | 40800 | 40850 | 40800 | 972 |
| 328 | 20230711 | 131800 | 13862924150 | 40800 | 40800 | 40800 | 40750 | 187 |
| 329 | 20230711 | 131700 | 13855295850 | 40800 | 40800 | 40850 | 40750 | 397 |
| 330 | 20230711 | 131600 | 13839096150 | 40800 | 40800 | 40850 | 40800 | 89 |
| 331 | 20230711 | 131500 | 13835463350 | 40800 | 40800 | 40800 | 40750 | 338 |
| 332 | 20230711 | 131400 | 13821687200 | 40800 | 40800 | 40800 | 40750 | 144 |
| 333 | 20230711 | 131300 | 13815813200 | 40750 | 40850 | 40850 | 40750 | 404 |
| 334 | 20230711 | 131200 | 13799328750 | 40800 | 40850 | 40850 | 40800 | 161 |
| 335 | 20230711 | 131100 | 13792757650 | 40850 | 40900 | 40900 | 40800 | 553 |
| 336 | 20230711 | 131000 | 13770166100 | 40900 | 40950 | 40950 | 40900 | 1219 |
| 337 | 20230711 | 130900 | 13720306150 | 40900 | 40900 | 40950 | 40900 | 452 |
| 338 | 20230711 | 130800 | 13701816300 | 40950 | 40900 | 40950 | 40900 | 846 |
| 339 | 20230711 | 130700 | 13667211000 | 40900 | 40850 | 40900 | 40850 | 161 |
| 340 | 20230711 | 130600 | 13660633750 | 40900 | 40900 | 40900 | 40850 | 211 |
| 341 | 20230711 | 130500 | 13652008200 | 40850 | 40850 | 40850 | 40850 | 59 |
| 342 | 20230711 | 130400 | 13649598050 | 40900 | 40850 | 40900 | 40850 | 115 |
| 343 | 20230711 | 130300 | 13644898450 | 40900 | 40800 | 40900 | 40800 | 305 |
| 344 | 20230711 | 130200 | 13632433150 | 40850 | 40800 | 40850 | 40800 | 65 |
| 345 | 20230711 | 130100 | 13629780050 | 40850 | 40800 | 40850 | 40800 | 131 |
| 346 | 20230711 | 130000 | 13624432000 | 40800 | 40800 | 40850 | 40800 | 62 |
| 347 | 20230711 | 125900 | 13621902150 | 40800 | 40850 | 40850 | 40800 | 166 |
| 348 | 20230711 | 125800 | 13615123350 | 40800 | 40800 | 40850 | 40800 | 85 |
| 349 | 20230711 | 125700 | 13611655100 | 40800 | 40800 | 40800 | 40750 | 779 |
| 350 | 20230711 | 125600 | 13579873650 | 40750 | 40800 | 40800 | 40750 | 624 |
| 351 | 20230711 | 125500 | 13554417550 | 40750 | 40750 | 40800 | 40750 | 43 |
| 352 | 20230711 | 125400 | 13552665150 | 40800 | 40800 | 40800 | 40750 | 99 |
| 353 | 20230711 | 125300 | 13548626100 | 40750 | 40750 | 40750 | 40750 | 41 |
| 354 | 20230711 | 125200 | 13546955350 | 40750 | 40800 | 40800 | 40750 | 161 |
| 355 | 20230711 | 125100 | 13540387950 | 40800 | 40800 | 40800 | 40800 | 131 |
| 356 | 20230711 | 125000 | 13535043150 | 40750 | 40750 | 40800 | 40750 | 189 |
| 357 | 20230711 | 124900 | 13527338500 | 40750 | 40750 | 40800 | 40750 | 120 |
| 358 | 20230711 | 124800 | 13522446300 | 40800 | 40750 | 40800 | 40750 | 73 |
| 359 | 20230711 | 124700 | 13519471150 | 40750 | 40750 | 40800 | 40750 | 433 |
| 360 | 20230711 | 124600 | 13501823300 | 40800 | 40750 | 40800 | 40750 | 384 |
| 361 | 20230711 | 124500 | 13486173050 | 40750 | 40700 | 40750 | 40700 | 57 |
| 362 | 20230711 | 124400 | 13483851650 | 40700 | 40750 | 40750 | 40700 | 159 |
| 363 | 20230711 | 124300 | 13477377800 | 40750 | 40700 | 40750 | 40700 | 18 |
| 364 | 20230711 | 124200 | 13476644400 | 40700 | 40700 | 40750 | 40700 | 114 |
| 365 | 20230711 | 124100 | 13471999750 | 40700 | 40700 | 40750 | 40700 | 105 |
| 366 | 20230711 | 124000 | 13467725900 | 40700 | 40700 | 40700 | 40650 | 48 |
| 367 | 20230711 | 123900 | 13465773350 | 40700 | 40600 | 40700 | 40600 | 573 |
| 368 | 20230711 | 123800 | 13442480900 | 40650 | 40600 | 40650 | 40550 | 97 |
| 369 | 20230711 | 123700 | 13438544550 | 40600 | 40600 | 40600 | 40550 | 205 |
| 370 | 20230711 | 123600 | 13430223400 | 40600 | 40600 | 40600 | 40550 | 18 |
| 371 | 20230711 | 123500 | 13429493000 | 40600 | 40550 | 40600 | 40550 | 102 |
| 372 | 20230711 | 123400 | 13425355450 | 40600 | 40650 | 40650 | 40550 | 1368 |
| 373 | 20230711 | 123300 | 13369879500 | 40650 | 40600 | 40650 | 40550 | 507 |
| 374 | 20230711 | 123200 | 13349295200 | 40650 | 40700 | 40700 | 40600 | 418 |
| 375 | 20230711 | 123100 | 13332304000 | 40700 | 40700 | 40700 | 40650 | 618 |
| 376 | 20230711 | 123000 | 13307155100 | 40650 | 40700 | 40750 | 40650 | 120 |
| 377 | 20230711 | 122900 | 13302270350 | 40700 | 40700 | 40700 | 40650 | 158 |
| 378 | 20230711 | 122800 | 13295845050 | 40700 | 40700 | 40750 | 40650 | 1212 |
| 379 | 20230711 | 122700 | 13246549250 | 40700 | 40700 | 40700 | 40650 | 246 |
| 380 | 20230711 | 122600 | 13236537100 | 40700 | 40700 | 40700 | 40650 | 59 |
| 381 | 20230711 | 122500 | 13234136550 | 40700 | 40700 | 40700 | 40650 | 149 |
| 382 | 20230711 | 122400 | 13228077200 | 40700 | 40650 | 40700 | 40650 | 33 |
| 383 | 20230711 | 122300 | 13226734650 | 40650 | 40700 | 40700 | 40650 | 143 |
| 384 | 20230711 | 122200 | 13220918600 | 40700 | 40700 | 40700 | 40650 | 76 |
| 385 | 20230711 | 122100 | 13217826850 | 40700 | 40700 | 40700 | 40650 | 167 |
| 386 | 20230711 | 122000 | 13211030650 | 40700 | 40700 | 40700 | 40700 | 81 |
| 387 | 20230711 | 121900 | 13207733950 | 40650 | 40700 | 40700 | 40650 | 263 |
| 388 | 20230711 | 121800 | 13197033000 | 40700 | 40700 | 40700 | 40700 | 37 |
| 389 | 20230711 | 121700 | 13195527100 | 40700 | 40650 | 40700 | 40600 | 221 |
| 390 | 20230711 | 121600 | 13186542400 | 40650 | 40650 | 40650 | 40600 | 1011 |
| 391 | 20230711 | 121500 | 13145480950 | 40650 | 40700 | 40750 | 40650 | 181 |
| 392 | 20230711 | 121400 | 13138112450 | 40750 | 40750 | 40750 | 40700 | 353 |
| 393 | 20230711 | 121300 | 13123734950 | 40750 | 40750 | 40750 | 40700 | 89 |
| 394 | 20230711 | 121200 | 13120111800 | 40750 | 40600 | 40750 | 40600 | 625 |
| 395 | 20230711 | 121100 | 13094672350 | 40600 | 40600 | 40600 | 40550 | 82 |
| 396 | 20230711 | 121000 | 13091344900 | 40600 | 40600 | 40600 | 40550 | 153 |
| 397 | 20230711 | 120900 | 13085136250 | 40600 | 40650 | 40650 | 40600 | 519 |
| 398 | 20230711 | 120800 | 13064050400 | 40650 | 40700 | 40750 | 40650 | 80 |
| 399 | 20230711 | 120700 | 13060794550 | 40650 | 40700 | 40750 | 40650 | 474 |
| 400 | 20230711 | 120600 | 13041499450 | 40700 | 40650 | 40700 | 40600 | 272 |
| 401 | 20230711 | 120500 | 13030441350 | 40650 | 40550 | 40650 | 40550 | 602 |
| 402 | 20230711 | 120400 | 13005998300 | 40600 | 40600 | 40600 | 40550 | 372 |
| 403 | 20230711 | 120300 | 12990899250 | 40600 | 40600 | 40600 | 40550 | 765 |
| 404 | 20230711 | 120200 | 12959840650 | 40600 | 40600 | 40600 | 40550 | 365 |
| 405 | 20230711 | 120100 | 12945023400 | 40550 | 40600 | 40600 | 40550 | 241 |
| 406 | 20230711 | 120000 | 12935240800 | 40550 | 40550 | 40600 | 40550 | 256 |
| 407 | 20230711 | 115900 | 12924854250 | 40550 | 40550 | 40600 | 40550 | 210 |
| 408 | 20230711 | 115800 | 12916329950 | 40600 | 40500 | 40600 | 40500 | 457 |
| 409 | 20230711 | 115700 | 12897799700 | 40500 | 40500 | 40550 | 40500 | 104 |
| 410 | 20230711 | 115600 | 12893586050 | 40500 | 40500 | 40550 | 40500 | 24 |
| 411 | 20230711 | 115500 | 12892613800 | 40550 | 40500 | 40550 | 40500 | 273 |
| 412 | 20230711 | 115400 | 12881555050 | 40550 | 40500 | 40550 | 40500 | 97 |
| 413 | 20230711 | 115300 | 12877626150 | 40500 | 40500 | 40550 | 40500 | 66 |
| 414 | 20230711 | 115200 | 12874950750 | 40500 | 40500 | 40550 | 40500 | 352 |
| 415 | 20230711 | 115100 | 12860694450 | 40500 | 40500 | 40550 | 40500 | 168 |
| 416 | 20230711 | 115000 | 12853888250 | 40500 | 40500 | 40550 | 40500 | 47 |
| 417 | 20230711 | 114900 | 12851984350 | 40500 | 40500 | 40550 | 40500 | 44 |
| 418 | 20230711 | 114800 | 12850202100 | 40500 | 40500 | 40550 | 40500 | 365 |
| 419 | 20230711 | 114700 | 12835412250 | 40500 | 40500 | 40550 | 40450 | 535 |
| 420 | 20230711 | 114600 | 12813743650 | 40550 | 40450 | 40550 | 40450 | 233 |
| 421 | 20230711 | 114500 | 12804307300 | 40500 | 40450 | 40500 | 40450 | 202 |
| 422 | 20230711 | 114400 | 12796127200 | 40450 | 40450 | 40500 | 40450 | 953 |
| 423 | 20230711 | 114300 | 12757563100 | 40500 | 40550 | 40600 | 40500 | 1621 |
| 424 | 20230711 | 114200 | 12691854450 | 40550 | 40650 | 40650 | 40550 | 1709 |
| 425 | 20230711 | 114100 | 12622457950 | 40650 | 40600 | 40650 | 40600 | 242 |
| 426 | 20230711 | 114000 | 12612622300 | 40650 | 40750 | 40750 | 40600 | 394 |
| 427 | 20230711 | 113900 | 12596593500 | 40700 | 40700 | 40750 | 40700 | 110 |
| 428 | 20230711 | 113800 | 12592115800 | 40700 | 40650 | 40700 | 40650 | 439 |
| 429 | 20230711 | 113700 | 12574264700 | 40650 | 40650 | 40700 | 40650 | 79 |
| 430 | 20230711 | 113600 | 12571050100 | 40700 | 40600 | 40700 | 40600 | 322 |
| 431 | 20230711 | 113500 | 12557949600 | 40650 | 40650 | 40700 | 40600 | 279 |
| 432 | 20230711 | 113400 | 12546608500 | 40650 | 40600 | 40750 | 40600 | 271 |
| 433 | 20230711 | 113300 | 12535588400 | 40750 | 40750 | 40750 | 40650 | 873 |
| 434 | 20230711 | 113200 | 12500072450 | 40700 | 40700 | 40750 | 40700 | 42 |
| 435 | 20230711 | 113100 | 12498362350 | 40700 | 40650 | 40700 | 40650 | 247 |
| 436 | 20230711 | 113000 | 12488311300 | 40700 | 40650 | 40700 | 40650 | 121 |
| 437 | 20230711 | 112900 | 12483391550 | 40650 | 40650 | 40700 | 40650 | 122 |
| 438 | 20230711 | 112800 | 12478429450 | 40700 | 40650 | 40700 | 40650 | 410 |
| 439 | 20230711 | 112700 | 12461761600 | 40700 | 40650 | 40700 | 40650 | 66 |
| 440 | 20230711 | 112600 | 12459077400 | 40700 | 40750 | 40750 | 40650 | 1271 |
| 441 | 20230711 | 112500 | 12407328600 | 40750 | 40750 | 40800 | 40750 | 455 |
| 442 | 20230711 | 112400 | 12388784200 | 40750 | 40750 | 40800 | 40750 | 179 |
| 443 | 20230711 | 112300 | 12381484900 | 40800 | 40900 | 40950 | 40750 | 667 |
| 444 | 20230711 | 112200 | 12354239050 | 40900 | 40900 | 40950 | 40900 | 530 |
| 445 | 20230711 | 112100 | 12332543900 | 40900 | 40850 | 40950 | 40850 | 182 |
| 446 | 20230711 | 112000 | 12325100650 | 40900 | 40850 | 40900 | 40850 | 141 |
| 447 | 20230711 | 111900 | 12319340150 | 40900 | 40900 | 40950 | 40850 | 263 |
| 448 | 20230711 | 111800 | 12308578350 | 40950 | 40950 | 41000 | 40950 | 985 |
| 449 | 20230711 | 111700 | 12268236700 | 40950 | 40900 | 41000 | 40900 | 447 |
| 450 | 20230711 | 111600 | 12249932450 | 40950 | 40950 | 40950 | 40900 | 1015 |
| 451 | 20230711 | 111500 | 12208417600 | 40900 | 40850 | 40950 | 40850 | 76 |
| 452 | 20230711 | 111400 | 12205309150 | 40850 | 40750 | 40900 | 40750 | 108 |
| 453 | 20230711 | 111300 | 12200898800 | 40800 | 40750 | 40800 | 40750 | 96 |
| 454 | 20230711 | 111200 | 12196983050 | 40800 | 40800 | 40850 | 40750 | 583 |
| 455 | 20230711 | 111100 | 12173194750 | 40850 | 40850 | 40850 | 40800 | 587 |
| 456 | 20230711 | 111000 | 12149217250 | 40850 | 40900 | 40950 | 40850 | 554 |
| 457 | 20230711 | 110900 | 12126556800 | 40900 | 40950 | 41000 | 40850 | 843 |
| 458 | 20230711 | 110800 | 12092068100 | 40950 | 40900 | 41000 | 40900 | 197 |
| 459 | 20230711 | 110700 | 12083998600 | 40950 | 40950 | 41000 | 40900 | 556 |
| 460 | 20230711 | 110600 | 12061231600 | 40950 | 40950 | 41050 | 40950 | 1022 |
| 461 | 20230711 | 110500 | 12019348800 | 41000 | 40850 | 41000 | 40850 | 334 |
| 462 | 20230711 | 110400 | 12005672450 | 40850 | 40800 | 40900 | 40800 | 371 |
| 463 | 20230711 | 110300 | 11990508500 | 40800 | 40750 | 40850 | 40750 | 1042 |
| 464 | 20230711 | 110200 | 11947983900 | 40750 | 40750 | 40800 | 40750 | 122 |
| 465 | 20230711 | 110100 | 11943008950 | 40750 | 40750 | 40800 | 40750 | 91 |
| 466 | 20230711 | 110000 | 11939297350 | 40750 | 40700 | 40800 | 40700 | 2401 |
| 467 | 20230711 | 105900 | 11841457200 | 40700 | 40700 | 40750 | 40700 | 27 |
| 468 | 20230711 | 105800 | 11840357750 | 40700 | 40650 | 40700 | 40650 | 983 |
| 469 | 20230711 | 105700 | 11800376150 | 40700 | 40700 | 40750 | 40650 | 642 |
| 470 | 20230711 | 105600 | 11774247100 | 40750 | 40650 | 40750 | 40650 | 563 |
| 471 | 20230711 | 105500 | 11751346200 | 40650 | 40700 | 40700 | 40650 | 115 |
| 472 | 20230711 | 105400 | 11746667550 | 40650 | 40550 | 40700 | 40550 | 185 |
| 473 | 20230711 | 105300 | 11739149450 | 40600 | 40600 | 40650 | 40550 | 348 |
| 474 | 20230711 | 105200 | 11725019050 | 40550 | 40650 | 40700 | 40550 | 425 |
| 475 | 20230711 | 105100 | 11707747800 | 40650 | 40600 | 40700 | 40600 | 280 |
| 476 | 20230711 | 105000 | 11696369900 | 40650 | 40600 | 40650 | 40600 | 230 |
| 477 | 20230711 | 104900 | 11687028900 | 40600 | 40650 | 40700 | 40600 | 420 |
| 478 | 20230711 | 104800 | 11669957750 | 40650 | 40700 | 40700 | 40650 | 317 |
| 479 | 20230711 | 104700 | 11657068450 | 40650 | 40650 | 40700 | 40650 | 116 |
| 480 | 20230711 | 104600 | 11652349600 | 40650 | 40650 | 40700 | 40650 | 153 |
| 481 | 20230711 | 104500 | 11646129300 | 40650 | 40700 | 40700 | 40650 | 120 |
| 482 | 20230711 | 104400 | 11641248750 | 40700 | 40600 | 40700 | 40600 | 199 |
| 483 | 20230711 | 104300 | 11633159350 | 40600 | 40550 | 40700 | 40550 | 109 |
| 484 | 20230711 | 104200 | 11628732850 | 40600 | 40700 | 40700 | 40500 | 6655 |
| 485 | 20230711 | 104100 | 11358860900 | 40650 | 40650 | 40700 | 40650 | 134 |
| 486 | 20230711 | 104000 | 11353411550 | 40650 | 40700 | 40750 | 40650 | 1641 |
| 487 | 20230711 | 103900 | 11286567200 | 40750 | 40700 | 40750 | 40700 | 205 |
| 488 | 20230711 | 103800 | 11278220000 | 40700 | 40650 | 40750 | 40650 | 356 |
| 489 | 20230711 | 103700 | 11263731050 | 40650 | 40650 | 40700 | 40650 | 127 |
| 490 | 20230711 | 103600 | 11258564400 | 40700 | 40650 | 40700 | 40600 | 466 |
| 491 | 20230711 | 103500 | 11239622050 | 40650 | 40600 | 40650 | 40550 | 849 |
| 492 | 20230711 | 103400 | 11205137650 | 40700 | 40700 | 40700 | 40550 | 548 |
| 493 | 20230711 | 103300 | 11182881950 | 40650 | 40650 | 40750 | 40650 | 586 |
| 494 | 20230711 | 103200 | 11159049650 | 40750 | 40700 | 40750 | 40650 | 656 |
| 495 | 20230711 | 103100 | 11132367750 | 40750 | 40700 | 40750 | 40650 | 458 |
| 496 | 20230711 | 103000 | 11113721850 | 40750 | 40750 | 40800 | 40750 | 1021 |
| 497 | 20230711 | 102900 | 11072109650 | 40750 | 40800 | 40800 | 40750 | 552 |
| 498 | 20230711 | 102800 | 11049589600 | 40800 | 40750 | 40800 | 40700 | 501 |
| 499 | 20230711 | 102700 | 11029168250 | 40700 | 40750 | 40800 | 40700 | 406 |
| 500 | 20230711 | 102600 | 11012619950 | 40800 | 40700 | 40800 | 40700 | 492 |
| 501 | 20230711 | 102500 | 10992568650 | 40700 | 40650 | 40700 | 40600 | 927 |
| 502 | 20230711 | 102400 | 10954864800 | 40650 | 40600 | 40700 | 40550 | 388 |
| 503 | 20230711 | 102300 | 10939088250 | 40600 | 40700 | 40750 | 40300 | 4002 |
| 504 | 20230711 | 102200 | 10777020700 | 40700 | 40750 | 40750 | 40650 | 566 |
| 505 | 20230711 | 102100 | 10753961900 | 40800 | 40700 | 40800 | 40700 | 270 |
| 506 | 20230711 | 102000 | 10742965200 | 40700 | 40650 | 40750 | 40650 | 70 |
| 507 | 20230711 | 101900 | 10740116050 | 40650 | 40500 | 40750 | 40450 | 2000 |
| 508 | 20230711 | 101800 | 10659015750 | 40550 | 40650 | 40650 | 40400 | 5913 |
| 509 | 20230711 | 101700 | 10419426900 | 40650 | 40750 | 40800 | 40650 | 628 |
| 510 | 20230711 | 101600 | 10393849300 | 40750 | 40850 | 40900 | 40750 | 511 |
| 511 | 20230711 | 101500 | 10373005150 | 40850 | 41000 | 41000 | 40850 | 352 |
| 512 | 20230711 | 101400 | 10358623700 | 40850 | 40650 | 41050 | 40650 | 3338 |
| 513 | 20230711 | 101300 | 10222452950 | 40650 | 40650 | 40700 | 40650 | 985 |
| 514 | 20230711 | 101200 | 10182409200 | 40650 | 40550 | 40700 | 40550 | 237 |
| 515 | 20230711 | 101100 | 10172773150 | 40600 | 40650 | 40700 | 40500 | 2826 |
| 516 | 20230711 | 101000 | 10058040950 | 40700 | 40650 | 40700 | 40600 | 197 |
| 517 | 20230711 | 100900 | 10050033050 | 40650 | 40750 | 40800 | 40600 | 2805 |
| 518 | 20230711 | 100800 | 9935937300 | 40750 | 40700 | 40800 | 40650 | 445 |
| 519 | 20230711 | 100700 | 9917817300 | 40700 | 40800 | 40850 | 40650 | 4413 |
| 520 | 20230711 | 100600 | 9737900650 | 40850 | 40800 | 40900 | 40800 | 2339 |
| 521 | 20230711 | 100500 | 9642390800 | 40800 | 40850 | 40900 | 40800 | 1433 |
| 522 | 20230711 | 100400 | 9583863400 | 40800 | 41100 | 41100 | 40800 | 2482 |
| 523 | 20230711 | 100300 | 9482166650 | 41150 | 41100 | 41150 | 41100 | 493 |
| 524 | 20230711 | 100200 | 9461881250 | 41100 | 41200 | 41200 | 41100 | 2793 |
| 525 | 20230711 | 100100 | 9346834150 | 41250 | 41200 | 41250 | 41200 | 321 |
| 526 | 20230711 | 100000 | 9333597150 | 41200 | 41200 | 41250 | 41200 | 344 |
| 527 | 20230711 | 095900 | 9319415150 | 41200 | 41250 | 41300 | 41200 | 605 |
| 528 | 20230711 | 095800 | 9294464900 | 41250 | 41250 | 41300 | 41250 | 1887 |
| 529 | 20230711 | 095700 | 9216565350 | 41300 | 41250 | 41300 | 41200 | 216 |
| 530 | 20230711 | 095600 | 9207648500 | 41300 | 41300 | 41300 | 41200 | 1674 |
| 531 | 20230711 | 095500 | 9138586350 | 41300 | 41300 | 41350 | 41300 | 722 |
| 532 | 20230711 | 095400 | 9108767000 | 41300 | 41350 | 41350 | 41300 | 507 |
| 533 | 20230711 | 095300 | 9087823750 | 41350 | 41250 | 41350 | 41200 | 234 |
| 534 | 20230711 | 095200 | 9078158850 | 41200 | 41100 | 41250 | 41100 | 1413 |
| 535 | 20230711 | 095100 | 9020004000 | 41100 | 41150 | 41150 | 41050 | 1056 |
| 536 | 20230711 | 095000 | 8976604050 | 41150 | 41300 | 41350 | 41100 | 3454 |
| 537 | 20230711 | 094900 | 8834202250 | 41300 | 41300 | 41350 | 41300 | 854 |
| 538 | 20230711 | 094800 | 8798918300 | 41300 | 41400 | 41450 | 41250 | 489 |
| 539 | 20230711 | 094700 | 8778691950 | 41450 | 41400 | 41500 | 41400 | 3573 |
| 540 | 20230711 | 094600 | 8630612550 | 41400 | 41400 | 41450 | 41350 | 1188 |
| 541 | 20230711 | 094500 | 8581413450 | 41400 | 41300 | 41450 | 41300 | 1978 |
| 542 | 20230711 | 094400 | 8499545650 | 41350 | 41350 | 41350 | 41200 | 1260 |
| 543 | 20230711 | 094300 | 8447506950 | 41350 | 41300 | 41450 | 41300 | 3191 |
| 544 | 20230711 | 094200 | 8315497650 | 41300 | 41300 | 41350 | 41200 | 1540 |
| 545 | 20230711 | 094100 | 8251905350 | 41250 | 41250 | 41350 | 41200 | 3418 |
| 546 | 20230711 | 094000 | 8110685800 | 41250 | 40900 | 41250 | 40900 | 1591 |
| 547 | 20230711 | 093900 | 8045207250 | 41000 | 40900 | 41000 | 40850 | 432 |
| 548 | 20230711 | 093800 | 8027529050 | 40900 | 40900 | 40950 | 40850 | 1029 |
| 549 | 20230711 | 093700 | 7985427400 | 40900 | 40900 | 40950 | 40850 | 941 |
| 550 | 20230711 | 093600 | 7946927250 | 40950 | 40950 | 40950 | 40900 | 269 |
| 551 | 20230711 | 093500 | 7935920650 | 40900 | 40900 | 40900 | 40800 | 601 |
| 552 | 20230711 | 093400 | 7911375300 | 40900 | 40800 | 40950 | 40750 | 639 |
| 553 | 20230711 | 093300 | 7885271850 | 40750 | 40800 | 40950 | 40650 | 2680 |
| 554 | 20230711 | 093200 | 7775947850 | 40800 | 40950 | 40950 | 40800 | 1032 |
| 555 | 20230711 | 093100 | 7733802100 | 40900 | 40800 | 41000 | 40750 | 1700 |
| 556 | 20230711 | 093000 | 7664266100 | 40800 | 40750 | 40850 | 40750 | 847 |
| 557 | 20230711 | 092900 | 7629704600 | 40700 | 40650 | 40900 | 40650 | 2411 |
| 558 | 20230711 | 092800 | 7531420000 | 40650 | 40750 | 40900 | 40650 | 4801 |
| 559 | 20230711 | 092700 | 7335615500 | 40750 | 40650 | 40750 | 40650 | 1511 |
| 560 | 20230711 | 092600 | 7274095900 | 40550 | 40700 | 40700 | 40400 | 5990 |
| 561 | 20230711 | 092500 | 7031440600 | 40750 | 41100 | 41150 | 40750 | 8573 |
| 562 | 20230711 | 092400 | 6680190100 | 41100 | 41150 | 41300 | 41100 | 3029 |
| 563 | 20230711 | 092300 | 6555432550 | 41200 | 41250 | 41450 | 41050 | 8896 |
| 564 | 20230711 | 092200 | 6188523000 | 41200 | 41500 | 41550 | 41200 | 5164 |
| 565 | 20230711 | 092100 | 5974664900 | 41500 | 41400 | 41550 | 41400 | 5793 |
| 566 | 20230711 | 092000 | 5734524450 | 41450 | 41350 | 41500 | 41300 | 13273 |
| 567 | 20230711 | 091900 | 5184705250 | 41400 | 41200 | 41400 | 41100 | 10060 |
| 568 | 20230711 | 091800 | 4769274600 | 41100 | 41300 | 41300 | 41050 | 7028 |
| 569 | 20230711 | 091700 | 4479531600 | 41250 | 41350 | 41400 | 41100 | 9582 |
| 570 | 20230711 | 091600 | 4084099600 | 41350 | 41300 | 41350 | 41250 | 6437 |
| 571 | 20230711 | 091500 | 3818235350 | 41300 | 41150 | 41350 | 41100 | 11935 |
| 572 | 20230711 | 091400 | 3326056050 | 41150 | 41050 | 41150 | 41000 | 6681 |
| 573 | 20230711 | 091300 | 3051470500 | 41050 | 41000 | 41150 | 40900 | 11417 |
| 574 | 20230711 | 091200 | 2582836500 | 41000 | 40600 | 41050 | 40550 | 7466 |
| 575 | 20230711 | 091100 | 2277843050 | 40600 | 40750 | 40900 | 40500 | 8399 |
| 576 | 20230711 | 091000 | 1935515550 | 40700 | 40550 | 40800 | 40500 | 5392 |
| 577 | 20230711 | 090900 | 1716128800 | 40500 | 40300 | 40550 | 40200 | 2944 |
| 578 | 20230711 | 090800 | 1597199650 | 40300 | 40050 | 40300 | 40050 | 1032 |
| 579 | 20230711 | 090700 | 1555748700 | 40100 | 40300 | 40300 | 39900 | 3148 |
| 580 | 20230711 | 090600 | 1429597250 | 40150 | 40600 | 40600 | 40150 | 5196 |
| 581 | 20230711 | 090500 | 1219450600 | 40450 | 40350 | 40650 | 40250 | 7611 |
| 582 | 20230711 | 090400 | 911263450 | 40350 | 40300 | 40450 | 40200 | 3355 |
| 583 | 20230711 | 090300 | 775944850 | 40200 | 39700 | 40300 | 39550 | 6059 |
| 584 | 20230711 | 090200 | 533329500 | 39700 | 39800 | 40050 | 39550 | 2422 |
| 585 | 20230711 | 090100 | 437082400 | 39900 | 40000 | 40200 | 39800 | 4348 |
| 586 | 20230711 | 090000 | 262843400 | 39900 | 39450 | 40100 | 39450 | 6620 |