32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 3 | 20230712 | 184300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230712 | 184200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230712 | 184100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230712 | 184000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230712 | 183900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230712 | 183800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230712 | 183700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230712 | 183600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230712 | 183500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230712 | 183400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230712 | 183300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230712 | 183200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230712 | 183100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230712 | 183000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230712 | 182900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230712 | 182800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230712 | 182700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230712 | 182600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230712 | 182500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230712 | 182400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230712 | 182300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230712 | 182200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230712 | 182100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230712 | 182000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230712 | 181900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230712 | 181800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230712 | 181700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230712 | 181600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230712 | 181500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230712 | 181400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 33 | 20230712 | 181300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230712 | 181200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230712 | 181100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230712 | 181000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230712 | 180900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230712 | 180800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230712 | 180700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230712 | 180600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230712 | 180500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230712 | 180400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230712 | 180300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230712 | 180200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230712 | 180100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230712 | 180000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230712 | 175900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230712 | 175800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230712 | 175700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230712 | 175600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230712 | 175500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230712 | 175400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230712 | 175300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230712 | 175200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230712 | 175100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230712 | 175000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230712 | 174900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230712 | 174800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230712 | 174700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230712 | 174600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230712 | 174500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230712 | 174400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 63 | 20230712 | 174300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230712 | 174200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230712 | 174100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230712 | 174000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230712 | 173900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230712 | 173800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230712 | 173700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230712 | 173600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230712 | 173500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230712 | 173400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230712 | 173300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230712 | 173200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230712 | 173100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230712 | 173000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230712 | 172900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230712 | 172800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230712 | 172700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230712 | 172600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230712 | 172500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230712 | 172400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230712 | 172300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230712 | 172200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230712 | 172100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230712 | 172000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230712 | 171900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230712 | 171800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230712 | 171700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230712 | 171600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230712 | 171500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230712 | 171400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 93 | 20230712 | 171300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230712 | 171200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230712 | 171100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230712 | 171000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230712 | 170900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230712 | 170800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230712 | 170700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230712 | 170600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230712 | 170500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230712 | 170400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230712 | 170300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230712 | 170200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230712 | 170100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230712 | 170000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230712 | 165900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230712 | 165800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230712 | 165700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230712 | 165600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230712 | 165500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230712 | 165400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230712 | 165300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230712 | 165200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230712 | 165100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230712 | 165000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230712 | 164900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230712 | 164800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230712 | 164700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230712 | 164600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230712 | 164500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230712 | 164400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 123 | 20230712 | 164300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230712 | 164200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230712 | 164100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230712 | 164000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230712 | 163900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230712 | 163800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230712 | 163700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230712 | 163600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230712 | 163500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230712 | 163400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230712 | 163300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230712 | 163200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230712 | 163100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230712 | 163000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230712 | 162900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230712 | 162800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230712 | 162700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230712 | 162600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230712 | 162500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230712 | 162400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230712 | 162300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230712 | 162200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230712 | 162100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230712 | 162000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230712 | 161900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230712 | 161800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230712 | 161700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230712 | 161600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230712 | 161500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230712 | 161400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 153 | 20230712 | 161300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230712 | 161200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230712 | 161100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230712 | 161000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230712 | 160900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230712 | 160800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230712 | 160700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230712 | 160600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230712 | 160500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230712 | 160400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230712 | 160300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230712 | 160200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230712 | 160100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230712 | 160000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230712 | 155900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230712 | 155800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230712 | 155700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230712 | 155600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230712 | 155500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230712 | 155400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230712 | 155300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230712 | 155200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230712 | 155100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230712 | 155000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230712 | 154900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230712 | 154800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230712 | 154700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230712 | 154600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230712 | 154500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230712 | 154400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 183 | 20230712 | 154300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230712 | 154200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230712 | 154100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230712 | 154000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230712 | 153900 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230712 | 153800 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230712 | 153700 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230712 | 153600 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230712 | 153500 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230712 | 153400 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230712 | 153300 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230712 | 153200 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230712 | 153100 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230712 | 153000 | 13747550600 | 40850 | 40850 | 40850 | 40850 | 3622 |
| 197 | 20230712 | 152900 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230712 | 152800 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230712 | 152700 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230712 | 152600 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230712 | 152500 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230712 | 152400 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230712 | 152300 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230712 | 152200 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230712 | 152100 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230712 | 152000 | 13599591900 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230712 | 151900 | 13599591900 | 40850 | 40900 | 40950 | 40800 | 1577 |
| 208 | 20230712 | 151800 | 13535141500 | 40850 | 40900 | 40900 | 40850 | 347 |
| 209 | 20230712 | 151700 | 13520962850 | 40900 | 40850 | 40900 | 40850 | 425 |
| 210 | 20230712 | 151600 | 13503591200 | 40850 | 40900 | 40900 | 40850 | 682 |
| 211 | 20230712 | 151500 | 13475714700 | 40900 | 40900 | 40900 | 40850 | 167 |
| 212 | 20230712 | 151400 | 13468887250 | 40900 | 40850 | 40900 | 40800 | 1030 |
| 213 | 20230712 | 151300 | 13426811000 | 40850 | 40850 | 40850 | 40800 | 393 |
| 214 | 20230712 | 151200 | 13410768850 | 40800 | 40800 | 40850 | 40800 | 444 |
| 215 | 20230712 | 151100 | 13392650400 | 40850 | 40800 | 40850 | 40800 | 318 |
| 216 | 20230712 | 151000 | 13379673750 | 40850 | 40800 | 40850 | 40750 | 846 |
| 217 | 20230712 | 150900 | 13345152350 | 40800 | 40850 | 40850 | 40800 | 323 |
| 218 | 20230712 | 150800 | 13331969700 | 40850 | 40800 | 40850 | 40750 | 438 |
| 219 | 20230712 | 150700 | 13314094800 | 40800 | 40750 | 40850 | 40750 | 795 |
| 220 | 20230712 | 150600 | 13281673600 | 40800 | 40800 | 40800 | 40750 | 269 |
| 221 | 20230712 | 150500 | 13270707650 | 40750 | 40800 | 40800 | 40750 | 343 |
| 222 | 20230712 | 150400 | 13256723700 | 40750 | 40750 | 40800 | 40750 | 225 |
| 223 | 20230712 | 150300 | 13247551750 | 40750 | 40700 | 40800 | 40700 | 648 |
| 224 | 20230712 | 150200 | 13221165050 | 40750 | 40700 | 40750 | 40700 | 270 |
| 225 | 20230712 | 150100 | 13210170450 | 40750 | 40750 | 40800 | 40700 | 483 |
| 226 | 20230712 | 150000 | 13190490500 | 40750 | 40750 | 40750 | 40700 | 515 |
| 227 | 20230712 | 145900 | 13169517100 | 40700 | 40750 | 40750 | 40700 | 351 |
| 228 | 20230712 | 145800 | 13155220000 | 40700 | 40700 | 40750 | 40700 | 610 |
| 229 | 20230712 | 145700 | 13130383850 | 40750 | 40700 | 40750 | 40700 | 277 |
| 230 | 20230712 | 145600 | 13119103650 | 40750 | 40700 | 40750 | 40700 | 419 |
| 231 | 20230712 | 145500 | 13102036400 | 40700 | 40750 | 40750 | 40700 | 357 |
| 232 | 20230712 | 145400 | 13087500900 | 40750 | 40700 | 40800 | 40650 | 979 |
| 233 | 20230712 | 145300 | 13047630250 | 40750 | 40800 | 40800 | 40700 | 687 |
| 234 | 20230712 | 145200 | 13019622100 | 40750 | 40750 | 40800 | 40750 | 420 |
| 235 | 20230712 | 145100 | 13002493100 | 40750 | 40800 | 40800 | 40750 | 173 |
| 236 | 20230712 | 145000 | 12995438250 | 40800 | 40750 | 40850 | 40750 | 660 |
| 237 | 20230712 | 144900 | 12968524400 | 40800 | 40800 | 40850 | 40750 | 1048 |
| 238 | 20230712 | 144800 | 12925795500 | 40800 | 40750 | 40850 | 40750 | 362 |
| 239 | 20230712 | 144700 | 12911033600 | 40800 | 40800 | 40850 | 40750 | 426 |
| 240 | 20230712 | 144600 | 12893655650 | 40800 | 40800 | 40850 | 40800 | 435 |
| 241 | 20230712 | 144500 | 12875905300 | 40800 | 40800 | 40850 | 40800 | 414 |
| 242 | 20230712 | 144400 | 12859002350 | 40800 | 40750 | 40850 | 40750 | 645 |
| 243 | 20230712 | 144300 | 12832692000 | 40750 | 40750 | 40800 | 40750 | 588 |
| 244 | 20230712 | 144200 | 12808707600 | 40750 | 40800 | 40800 | 40750 | 480 |
| 245 | 20230712 | 144100 | 12789138950 | 40750 | 40800 | 40800 | 40750 | 1027 |
| 246 | 20230712 | 144000 | 12747280150 | 40750 | 40750 | 40800 | 40750 | 1861 |
| 247 | 20230712 | 143900 | 12671419400 | 40750 | 40800 | 40800 | 40750 | 264 |
| 248 | 20230712 | 143800 | 12660656550 | 40800 | 40750 | 40850 | 40750 | 571 |
| 249 | 20230712 | 143700 | 12637362900 | 40750 | 40750 | 40800 | 40750 | 497 |
| 250 | 20230712 | 143600 | 12617102800 | 40750 | 40700 | 40800 | 40600 | 5984 |
| 251 | 20230712 | 143500 | 12373286250 | 40650 | 40650 | 40700 | 40650 | 330 |
| 252 | 20230712 | 143400 | 12359869900 | 40600 | 40700 | 40700 | 40600 | 580 |
| 253 | 20230712 | 143300 | 12336304850 | 40700 | 40700 | 40700 | 40650 | 300 |
| 254 | 20230712 | 143200 | 12324109150 | 40700 | 40600 | 40700 | 40600 | 424 |
| 255 | 20230712 | 143100 | 12306879600 | 40600 | 40650 | 40650 | 40600 | 1227 |
| 256 | 20230712 | 143000 | 12257053100 | 40650 | 40700 | 40700 | 40600 | 696 |
| 257 | 20230712 | 142900 | 12228758800 | 40700 | 40750 | 40750 | 40650 | 502 |
| 258 | 20230712 | 142800 | 12208322050 | 40700 | 40700 | 40750 | 40650 | 576 |
| 259 | 20230712 | 142700 | 12184878150 | 40650 | 40650 | 40700 | 40650 | 401 |
| 260 | 20230712 | 142600 | 12168576800 | 40600 | 40650 | 40650 | 40600 | 739 |
| 261 | 20230712 | 142500 | 12138549300 | 40600 | 40700 | 40700 | 40600 | 121 |
| 262 | 20230712 | 142400 | 12133630550 | 40650 | 40700 | 40700 | 40650 | 677 |
| 263 | 20230712 | 142300 | 12106102850 | 40700 | 40650 | 40700 | 40650 | 249 |
| 264 | 20230712 | 142200 | 12095975700 | 40650 | 40700 | 40700 | 40650 | 105 |
| 265 | 20230712 | 142100 | 12091706350 | 40650 | 40650 | 40700 | 40600 | 338 |
| 266 | 20230712 | 142000 | 12077966250 | 40600 | 40650 | 40650 | 40600 | 606 |
| 267 | 20230712 | 141900 | 12053345650 | 40650 | 40650 | 40650 | 40600 | 271 |
| 268 | 20230712 | 141800 | 12042339350 | 40650 | 40650 | 40650 | 40600 | 484 |
| 269 | 20230712 | 141700 | 12022679050 | 40600 | 40600 | 40650 | 40600 | 948 |
| 270 | 20230712 | 141600 | 11984183150 | 40600 | 40600 | 40650 | 40600 | 329 |
| 271 | 20230712 | 141500 | 11970816250 | 40650 | 40600 | 40650 | 40600 | 657 |
| 272 | 20230712 | 141400 | 11944122450 | 40600 | 40600 | 40650 | 40600 | 296 |
| 273 | 20230712 | 141300 | 11932098150 | 40600 | 40600 | 40700 | 40600 | 475 |
| 274 | 20230712 | 141200 | 11912795050 | 40650 | 40600 | 40650 | 40600 | 516 |
| 275 | 20230712 | 141100 | 11891834550 | 40600 | 40700 | 40700 | 40600 | 331 |
| 276 | 20230712 | 141000 | 11878381950 | 40650 | 40650 | 40700 | 40650 | 550 |
| 277 | 20230712 | 140900 | 11856023550 | 40650 | 40650 | 40700 | 40650 | 333 |
| 278 | 20230712 | 140800 | 11842485850 | 40650 | 40650 | 40650 | 40600 | 628 |
| 279 | 20230712 | 140700 | 11816966750 | 40650 | 40650 | 40700 | 40600 | 751 |
| 280 | 20230712 | 140600 | 11786444500 | 40700 | 40700 | 40700 | 40650 | 858 |
| 281 | 20230712 | 140500 | 11751565400 | 40700 | 40700 | 40750 | 40650 | 789 |
| 282 | 20230712 | 140400 | 11719464900 | 40700 | 40750 | 40750 | 40700 | 337 |
| 283 | 20230712 | 140300 | 11705740300 | 40700 | 40750 | 40750 | 40700 | 1388 |
| 284 | 20230712 | 140200 | 11649197700 | 40700 | 40700 | 40750 | 40700 | 546 |
| 285 | 20230712 | 140100 | 11626970250 | 40750 | 40750 | 40750 | 40700 | 204 |
| 286 | 20230712 | 140000 | 11618661150 | 40750 | 40700 | 40750 | 40700 | 186 |
| 287 | 20230712 | 135900 | 11611087150 | 40700 | 40750 | 40750 | 40700 | 398 |
| 288 | 20230712 | 135800 | 11594882700 | 40750 | 40750 | 40750 | 40700 | 288 |
| 289 | 20230712 | 135700 | 11583157350 | 40750 | 40700 | 40750 | 40700 | 145 |
| 290 | 20230712 | 135600 | 11577251150 | 40700 | 40700 | 40750 | 40700 | 268 |
| 291 | 20230712 | 135500 | 11566337800 | 40700 | 40750 | 40750 | 40700 | 217 |
| 292 | 20230712 | 135400 | 11557501750 | 40700 | 40700 | 40750 | 40700 | 352 |
| 293 | 20230712 | 135300 | 11543173200 | 40750 | 40750 | 40750 | 40700 | 347 |
| 294 | 20230712 | 135200 | 11529047450 | 40750 | 40750 | 40750 | 40700 | 248 |
| 295 | 20230712 | 135100 | 11518952750 | 40700 | 40750 | 40750 | 40700 | 213 |
| 296 | 20230712 | 135000 | 11510282900 | 40750 | 40750 | 40750 | 40650 | 636 |
| 297 | 20230712 | 134900 | 11484405650 | 40750 | 40700 | 40750 | 40650 | 92 |
| 298 | 20230712 | 134800 | 11480660250 | 40700 | 40750 | 40750 | 40650 | 509 |
| 299 | 20230712 | 134700 | 11459946650 | 40750 | 40750 | 40750 | 40700 | 720 |
| 300 | 20230712 | 134600 | 11430621800 | 40800 | 40800 | 40800 | 40750 | 138 |
| 301 | 20230712 | 134500 | 11424995750 | 40750 | 40750 | 40750 | 40700 | 210 |
| 302 | 20230712 | 134400 | 11416438300 | 40750 | 40650 | 40750 | 40650 | 1205 |
| 303 | 20230712 | 134300 | 11367388050 | 40700 | 40700 | 40700 | 40650 | 286 |
| 304 | 20230712 | 134200 | 11355754050 | 40700 | 40700 | 40700 | 40650 | 276 |
| 305 | 20230712 | 134100 | 11344526750 | 40700 | 40700 | 40750 | 40650 | 907 |
| 306 | 20230712 | 134000 | 11307614900 | 40750 | 40750 | 40750 | 40700 | 1411 |
| 307 | 20230712 | 133900 | 11250178150 | 40750 | 40750 | 40750 | 40700 | 447 |
| 308 | 20230712 | 133800 | 11231975350 | 40750 | 40750 | 40750 | 40700 | 453 |
| 309 | 20230712 | 133700 | 11213520800 | 40750 | 40700 | 40750 | 40700 | 251 |
| 310 | 20230712 | 133600 | 11203295900 | 40750 | 40750 | 40750 | 40700 | 168 |
| 311 | 20230712 | 133500 | 11196452050 | 40750 | 40750 | 40800 | 40700 | 265 |
| 312 | 20230712 | 133400 | 11185650900 | 40750 | 40750 | 40800 | 40700 | 507 |
| 313 | 20230712 | 133300 | 11164991450 | 40800 | 40700 | 40800 | 40700 | 392 |
| 314 | 20230712 | 133200 | 11149021800 | 40700 | 40750 | 40750 | 40700 | 322 |
| 315 | 20230712 | 133100 | 11135902500 | 40750 | 40800 | 40800 | 40700 | 735 |
| 316 | 20230712 | 133000 | 11105955350 | 40800 | 40750 | 40800 | 40750 | 502 |
| 317 | 20230712 | 132900 | 11085497550 | 40750 | 40800 | 40800 | 40750 | 423 |
| 318 | 20230712 | 132800 | 11068257150 | 40800 | 40800 | 40800 | 40750 | 78 |
| 319 | 20230712 | 132700 | 11065077600 | 40750 | 40800 | 40800 | 40750 | 829 |
| 320 | 20230712 | 132600 | 11031292200 | 40800 | 40800 | 40800 | 40750 | 126 |
| 321 | 20230712 | 132500 | 11026154850 | 40750 | 40800 | 40800 | 40750 | 413 |
| 322 | 20230712 | 132400 | 11009324500 | 40800 | 40800 | 40800 | 40750 | 2238 |
| 323 | 20230712 | 132300 | 10918118600 | 40800 | 40800 | 40800 | 40750 | 282 |
| 324 | 20230712 | 132200 | 10906621050 | 40800 | 40800 | 40850 | 40750 | 685 |
| 325 | 20230712 | 132100 | 10878677600 | 40800 | 40850 | 40850 | 40800 | 307 |
| 326 | 20230712 | 132000 | 10866146100 | 40800 | 40850 | 40850 | 40800 | 551 |
| 327 | 20230712 | 131900 | 10843655950 | 40800 | 40850 | 40850 | 40800 | 263 |
| 328 | 20230712 | 131800 | 10832922050 | 40800 | 40850 | 40850 | 40800 | 1502 |
| 329 | 20230712 | 131700 | 10771633900 | 40800 | 40850 | 40850 | 40800 | 538 |
| 330 | 20230712 | 131600 | 10749674950 | 40850 | 40850 | 40850 | 40800 | 487 |
| 331 | 20230712 | 131500 | 10729791850 | 40850 | 40900 | 40900 | 40850 | 314 |
| 332 | 20230712 | 131400 | 10716963100 | 40900 | 40850 | 40900 | 40850 | 106 |
| 333 | 20230712 | 131300 | 10712632050 | 40900 | 40800 | 40900 | 40800 | 579 |
| 334 | 20230712 | 131200 | 10688990000 | 40800 | 40850 | 40850 | 40800 | 147 |
| 335 | 20230712 | 131100 | 10682986850 | 40800 | 40850 | 40850 | 40800 | 292 |
| 336 | 20230712 | 131000 | 10671061950 | 40900 | 40850 | 40900 | 40850 | 203 |
| 337 | 20230712 | 130900 | 10662767600 | 40900 | 40800 | 40900 | 40800 | 515 |
| 338 | 20230712 | 130800 | 10641732750 | 40850 | 40800 | 40900 | 40800 | 328 |
| 339 | 20230712 | 130700 | 10628344700 | 40900 | 40900 | 40900 | 40850 | 1303 |
| 340 | 20230712 | 130600 | 10575110500 | 40850 | 40900 | 40900 | 40850 | 157 |
| 341 | 20230712 | 130500 | 10568694300 | 40900 | 40900 | 40950 | 40850 | 515 |
| 342 | 20230712 | 130400 | 10547640850 | 40950 | 40900 | 40950 | 40850 | 262 |
| 343 | 20230712 | 130300 | 10536928400 | 40900 | 40900 | 40900 | 40850 | 322 |
| 344 | 20230712 | 130200 | 10523764550 | 40900 | 40900 | 40900 | 40850 | 139 |
| 345 | 20230712 | 130100 | 10518083100 | 40900 | 40950 | 40950 | 40850 | 300 |
| 346 | 20230712 | 130000 | 10505817900 | 40950 | 40950 | 40950 | 40900 | 422 |
| 347 | 20230712 | 125900 | 10488555600 | 40950 | 40900 | 40950 | 40900 | 84 |
| 348 | 20230712 | 125800 | 10485119900 | 40950 | 40950 | 41000 | 40900 | 304 |
| 349 | 20230712 | 125700 | 10472680000 | 41050 | 41000 | 41050 | 40950 | 353 |
| 350 | 20230712 | 125600 | 10458209150 | 41050 | 41000 | 41050 | 41000 | 407 |
| 351 | 20230712 | 125500 | 10441522000 | 40950 | 40900 | 40950 | 40900 | 153 |
| 352 | 20230712 | 125400 | 10435258500 | 40950 | 40950 | 41000 | 40900 | 269 |
| 353 | 20230712 | 125300 | 10424247600 | 40950 | 40950 | 40950 | 40900 | 269 |
| 354 | 20230712 | 125200 | 10413236450 | 40950 | 40950 | 41000 | 40900 | 307 |
| 355 | 20230712 | 125100 | 10400664700 | 40950 | 40950 | 40950 | 40950 | 73 |
| 356 | 20230712 | 125000 | 10397675350 | 40950 | 40950 | 40950 | 40900 | 218 |
| 357 | 20230712 | 124900 | 10388751600 | 41000 | 40950 | 41000 | 40900 | 299 |
| 358 | 20230712 | 124800 | 10376505800 | 40900 | 40900 | 40900 | 40900 | 469 |
| 359 | 20230712 | 124700 | 10357323700 | 40900 | 40900 | 40950 | 40850 | 335 |
| 360 | 20230712 | 124600 | 10343620200 | 40950 | 40950 | 40950 | 40900 | 210 |
| 361 | 20230712 | 124500 | 10335023000 | 40950 | 40900 | 40950 | 40900 | 324 |
| 362 | 20230712 | 124400 | 10321760100 | 40900 | 40950 | 40950 | 40900 | 401 |
| 363 | 20230712 | 124300 | 10305352400 | 40950 | 40900 | 40950 | 40900 | 184 |
| 364 | 20230712 | 124200 | 10297822200 | 40900 | 40950 | 40950 | 40900 | 73 |
| 365 | 20230712 | 124100 | 10294836200 | 40900 | 40950 | 40950 | 40900 | 177 |
| 366 | 20230712 | 124000 | 10287593800 | 40950 | 41000 | 41050 | 40950 | 643 |
| 367 | 20230712 | 123900 | 10261243900 | 41000 | 41000 | 41000 | 40950 | 402 |
| 368 | 20230712 | 123800 | 10244770350 | 40950 | 41000 | 41000 | 40950 | 222 |
| 369 | 20230712 | 123700 | 10235672950 | 41000 | 40950 | 41000 | 40950 | 439 |
| 370 | 20230712 | 123600 | 10217690950 | 40950 | 40850 | 40950 | 40850 | 1266 |
| 371 | 20230712 | 123500 | 10165909700 | 40850 | 40850 | 40900 | 40850 | 201 |
| 372 | 20230712 | 123400 | 10157696000 | 40850 | 40850 | 40900 | 40850 | 483 |
| 373 | 20230712 | 123300 | 10137960700 | 40850 | 40850 | 40850 | 40850 | 109 |
| 374 | 20230712 | 123200 | 10133508050 | 40850 | 40850 | 40850 | 40850 | 162 |
| 375 | 20230712 | 123100 | 10126890350 | 40850 | 40850 | 40850 | 40800 | 473 |
| 376 | 20230712 | 123000 | 10107576400 | 40850 | 40900 | 40900 | 40850 | 405 |
| 377 | 20230712 | 122900 | 10091029650 | 40850 | 40900 | 40900 | 40850 | 165 |
| 378 | 20230712 | 122800 | 10084286300 | 40900 | 40900 | 40900 | 40850 | 329 |
| 379 | 20230712 | 122700 | 10070840350 | 40850 | 40850 | 40900 | 40850 | 182 |
| 380 | 20230712 | 122600 | 10063404500 | 40850 | 40900 | 40900 | 40850 | 304 |
| 381 | 20230712 | 122500 | 10050986050 | 40850 | 40850 | 40900 | 40850 | 414 |
| 382 | 20230712 | 122400 | 10034072150 | 40850 | 40800 | 40850 | 40800 | 276 |
| 383 | 20230712 | 122300 | 10022803150 | 40850 | 40850 | 40900 | 40800 | 1673 |
| 384 | 20230712 | 122200 | 9954498150 | 40850 | 40850 | 40900 | 40850 | 884 |
| 385 | 20230712 | 122100 | 9918382600 | 40850 | 40900 | 40900 | 40850 | 453 |
| 386 | 20230712 | 122000 | 9899872150 | 40900 | 40900 | 40900 | 40850 | 873 |
| 387 | 20230712 | 121900 | 9864170700 | 40900 | 40950 | 41000 | 40900 | 394 |
| 388 | 20230712 | 121800 | 9848036850 | 40950 | 41000 | 41000 | 40950 | 258 |
| 389 | 20230712 | 121700 | 9837471050 | 41000 | 40950 | 41000 | 40950 | 258 |
| 390 | 20230712 | 121600 | 9826905900 | 41000 | 40950 | 41000 | 40950 | 306 |
| 391 | 20230712 | 121500 | 9814369300 | 41000 | 41000 | 41000 | 40950 | 419 |
| 392 | 20230712 | 121400 | 9797195800 | 40950 | 41000 | 41000 | 40950 | 114 |
| 393 | 20230712 | 121300 | 9792524150 | 41000 | 41000 | 41000 | 40950 | 205 |
| 394 | 20230712 | 121200 | 9784122500 | 40950 | 40950 | 41000 | 40900 | 512 |
| 395 | 20230712 | 121100 | 9763158800 | 40900 | 40900 | 40950 | 40900 | 154 |
| 396 | 20230712 | 121000 | 9756855150 | 40900 | 40900 | 40950 | 40900 | 216 |
| 397 | 20230712 | 120900 | 9748018950 | 40900 | 40900 | 40950 | 40900 | 326 |
| 398 | 20230712 | 120800 | 9734678850 | 40900 | 40950 | 40950 | 40900 | 531 |
| 399 | 20230712 | 120700 | 9712955100 | 40950 | 40900 | 40950 | 40900 | 500 |
| 400 | 20230712 | 120600 | 9692500150 | 40950 | 40950 | 40950 | 40900 | 393 |
| 401 | 20230712 | 120500 | 9676419050 | 40900 | 40900 | 40950 | 40900 | 432 |
| 402 | 20230712 | 120400 | 9658747400 | 40900 | 41000 | 41000 | 40900 | 598 |
| 403 | 20230712 | 120300 | 9634255250 | 40950 | 41000 | 41000 | 40950 | 301 |
| 404 | 20230712 | 120200 | 9621917050 | 40950 | 41000 | 41000 | 40950 | 242 |
| 405 | 20230712 | 120100 | 9612005850 | 41000 | 41050 | 41050 | 40950 | 797 |
| 406 | 20230712 | 120000 | 9579342600 | 41000 | 41100 | 41100 | 41000 | 202 |
| 407 | 20230712 | 115900 | 9571046550 | 41100 | 41200 | 41200 | 41050 | 285 |
| 408 | 20230712 | 115800 | 9559337300 | 41100 | 41050 | 41100 | 41050 | 296 |
| 409 | 20230712 | 115700 | 9547179100 | 41050 | 41000 | 41050 | 41000 | 397 |
| 410 | 20230712 | 115600 | 9530898250 | 41050 | 41050 | 41100 | 41050 | 185 |
| 411 | 20230712 | 115500 | 9523303650 | 41050 | 41150 | 41250 | 41050 | 255 |
| 412 | 20230712 | 115400 | 9512802600 | 41150 | 41200 | 41250 | 41150 | 240 |
| 413 | 20230712 | 115300 | 9502924450 | 41200 | 41100 | 41200 | 41000 | 298 |
| 414 | 20230712 | 115200 | 9490697000 | 41100 | 41100 | 41150 | 41050 | 541 |
| 415 | 20230712 | 115100 | 9468465800 | 41100 | 41100 | 41150 | 41050 | 770 |
| 416 | 20230712 | 115000 | 9436823300 | 41150 | 41100 | 41150 | 41000 | 1157 |
| 417 | 20230712 | 114900 | 9389332500 | 41050 | 41100 | 41100 | 41050 | 556 |
| 418 | 20230712 | 114800 | 9366498000 | 41100 | 41050 | 41100 | 41000 | 79 |
| 419 | 20230712 | 114700 | 9363254950 | 40950 | 41050 | 41100 | 40950 | 1630 |
| 420 | 20230712 | 114600 | 9296462000 | 41100 | 41100 | 41100 | 41050 | 272 |
| 421 | 20230712 | 114500 | 9285293400 | 40950 | 41050 | 41100 | 40950 | 5003 |
| 422 | 20230712 | 114400 | 9080269400 | 41100 | 41100 | 41150 | 41050 | 291 |
| 423 | 20230712 | 114300 | 9068309550 | 41100 | 41100 | 41150 | 41050 | 556 |
| 424 | 20230712 | 114200 | 9045457350 | 41100 | 41050 | 41150 | 41050 | 305 |
| 425 | 20230712 | 114100 | 9032923600 | 41150 | 41150 | 41200 | 41050 | 1868 |
| 426 | 20230712 | 114000 | 8956141250 | 41150 | 41200 | 41200 | 41150 | 674 |
| 427 | 20230712 | 113900 | 8928401050 | 41150 | 41150 | 41200 | 41150 | 418 |
| 428 | 20230712 | 113800 | 8911187300 | 41150 | 41150 | 41200 | 41150 | 297 |
| 429 | 20230712 | 113700 | 8898960800 | 41200 | 41200 | 41250 | 41200 | 619 |
| 430 | 20230712 | 113600 | 8873451450 | 41200 | 41200 | 41200 | 41200 | 170 |
| 431 | 20230712 | 113500 | 8866447450 | 41200 | 41250 | 41250 | 41200 | 345 |
| 432 | 20230712 | 113400 | 8852227800 | 41250 | 41250 | 41250 | 41250 | 40 |
| 433 | 20230712 | 113300 | 8850577800 | 41200 | 41250 | 41250 | 41200 | 394 |
| 434 | 20230712 | 113200 | 8834335950 | 41250 | 41250 | 41300 | 41250 | 316 |
| 435 | 20230712 | 113100 | 8821300900 | 41250 | 41250 | 41250 | 41200 | 245 |
| 436 | 20230712 | 113000 | 8811199000 | 41200 | 41200 | 41250 | 41200 | 210 |
| 437 | 20230712 | 112900 | 8802544700 | 41200 | 41200 | 41200 | 41200 | 147 |
| 438 | 20230712 | 112800 | 8796488300 | 41150 | 41150 | 41200 | 41150 | 421 |
| 439 | 20230712 | 112700 | 8779156250 | 41200 | 41200 | 41200 | 41150 | 296 |
| 440 | 20230712 | 112600 | 8766961350 | 41200 | 41200 | 41200 | 41200 | 248 |
| 441 | 20230712 | 112500 | 8756743750 | 41200 | 41350 | 41350 | 41200 | 3286 |
| 442 | 20230712 | 112400 | 8621046600 | 41350 | 41350 | 41350 | 41300 | 615 |
| 443 | 20230712 | 112300 | 8595621700 | 41350 | 41350 | 41350 | 41300 | 245 |
| 444 | 20230712 | 112200 | 8585494350 | 41350 | 41300 | 41350 | 41300 | 760 |
| 445 | 20230712 | 112100 | 8554068650 | 41350 | 41350 | 41350 | 41300 | 919 |
| 446 | 20230712 | 112000 | 8516104350 | 41350 | 41250 | 41350 | 41250 | 1021 |
| 447 | 20230712 | 111900 | 8473963050 | 41200 | 41200 | 41200 | 41200 | 138 |
| 448 | 20230712 | 111800 | 8468277450 | 41200 | 41200 | 41200 | 41200 | 128 |
| 449 | 20230712 | 111700 | 8463003850 | 41250 | 41200 | 41250 | 41150 | 583 |
| 450 | 20230712 | 111600 | 8438982050 | 41200 | 41250 | 41250 | 41200 | 69 |
| 451 | 20230712 | 111500 | 8436139100 | 41250 | 41150 | 41250 | 41150 | 580 |
| 452 | 20230712 | 111400 | 8412234050 | 41150 | 41150 | 41200 | 41150 | 219 |
| 453 | 20230712 | 111300 | 8403215550 | 41200 | 41250 | 41250 | 41150 | 729 |
| 454 | 20230712 | 111200 | 8373169150 | 41300 | 41200 | 41300 | 41200 | 608 |
| 455 | 20230712 | 111100 | 8348103300 | 41250 | 41250 | 41250 | 41200 | 138 |
| 456 | 20230712 | 111000 | 8342414850 | 41200 | 41200 | 41250 | 41200 | 582 |
| 457 | 20230712 | 110900 | 8318433500 | 41200 | 41150 | 41200 | 41150 | 295 |
| 458 | 20230712 | 110800 | 8306290000 | 41150 | 41200 | 41200 | 41150 | 462 |
| 459 | 20230712 | 110700 | 8287263400 | 41200 | 41200 | 41200 | 41150 | 222 |
| 460 | 20230712 | 110600 | 8278121700 | 41200 | 41200 | 41250 | 41150 | 313 |
| 461 | 20230712 | 110500 | 8265226200 | 41200 | 41200 | 41200 | 41200 | 126 |
| 462 | 20230712 | 110400 | 8260035000 | 41200 | 41150 | 41250 | 41150 | 201 |
| 463 | 20230712 | 110300 | 8251759100 | 41300 | 41250 | 41300 | 41150 | 551 |
| 464 | 20230712 | 110200 | 8229050100 | 41250 | 41200 | 41300 | 41150 | 402 |
| 465 | 20230712 | 110100 | 8212464700 | 41200 | 41200 | 41300 | 41200 | 497 |
| 466 | 20230712 | 110000 | 8191973750 | 41250 | 41250 | 41300 | 41200 | 617 |
| 467 | 20230712 | 105900 | 8166524050 | 41250 | 41350 | 41350 | 41250 | 699 |
| 468 | 20230712 | 105800 | 8137667550 | 41350 | 41350 | 41350 | 41300 | 218 |
| 469 | 20230712 | 105700 | 8128662350 | 41350 | 41350 | 41350 | 41300 | 1119 |
| 470 | 20230712 | 105600 | 8082414100 | 41350 | 41400 | 41400 | 41350 | 992 |
| 471 | 20230712 | 105500 | 8041389000 | 41350 | 41400 | 41400 | 41350 | 217 |
| 472 | 20230712 | 105400 | 8032414350 | 41400 | 41400 | 41400 | 41350 | 926 |
| 473 | 20230712 | 105300 | 7994101100 | 41400 | 41400 | 41400 | 41350 | 450 |
| 474 | 20230712 | 105200 | 7975474800 | 41400 | 41400 | 41400 | 41350 | 658 |
| 475 | 20230712 | 105100 | 7948242950 | 41400 | 41350 | 41400 | 41300 | 451 |
| 476 | 20230712 | 105000 | 7929593550 | 41350 | 41350 | 41350 | 41300 | 428 |
| 477 | 20230712 | 104900 | 7911899650 | 41350 | 41250 | 41350 | 41250 | 1280 |
| 478 | 20230712 | 104800 | 7859076250 | 41200 | 41200 | 41250 | 41200 | 386 |
| 479 | 20230712 | 104700 | 7843169250 | 41250 | 41250 | 41250 | 41200 | 154 |
| 480 | 20230712 | 104600 | 7836817650 | 41250 | 41250 | 41250 | 41200 | 205 |
| 481 | 20230712 | 104500 | 7828371050 | 41200 | 41250 | 41300 | 41200 | 251 |
| 482 | 20230712 | 104400 | 7818020550 | 41250 | 41250 | 41300 | 41200 | 428 |
| 483 | 20230712 | 104300 | 7800366450 | 41250 | 41300 | 41300 | 41250 | 120 |
| 484 | 20230712 | 104200 | 7795416400 | 41250 | 41300 | 41300 | 41250 | 609 |
| 485 | 20230712 | 104100 | 7770289850 | 41250 | 41250 | 41300 | 41250 | 82 |
| 486 | 20230712 | 104000 | 7766906250 | 41300 | 41300 | 41350 | 41250 | 685 |
| 487 | 20230712 | 103900 | 7738635650 | 41350 | 41350 | 41400 | 41350 | 957 |
| 488 | 20230712 | 103800 | 7699054400 | 41350 | 41300 | 41350 | 41300 | 1417 |
| 489 | 20230712 | 103700 | 7640478650 | 41300 | 41250 | 41350 | 41250 | 1317 |
| 490 | 20230712 | 103600 | 7586113950 | 41200 | 41200 | 41200 | 41100 | 1834 |
| 491 | 20230712 | 103500 | 7510616400 | 41150 | 41150 | 41150 | 41150 | 80 |
| 492 | 20230712 | 103400 | 7507324400 | 41200 | 41200 | 41250 | 41200 | 686 |
| 493 | 20230712 | 103300 | 7479057550 | 41250 | 41100 | 41250 | 41100 | 2371 |
| 494 | 20230712 | 103200 | 7381535450 | 41100 | 41050 | 41100 | 41050 | 45 |
| 495 | 20230712 | 103100 | 7379687750 | 41050 | 41050 | 41050 | 41050 | 95 |
| 496 | 20230712 | 103000 | 7375788000 | 41050 | 40950 | 41100 | 40950 | 758 |
| 497 | 20230712 | 102900 | 7344694650 | 40950 | 41000 | 41000 | 40950 | 349 |
| 498 | 20230712 | 102800 | 7330400600 | 41000 | 40950 | 41000 | 40950 | 201 |
| 499 | 20230712 | 102700 | 7322164650 | 40950 | 40900 | 40950 | 40900 | 424 |
| 500 | 20230712 | 102600 | 7304816400 | 40900 | 40850 | 40900 | 40850 | 533 |
| 501 | 20230712 | 102500 | 7283041950 | 40850 | 40900 | 40900 | 40850 | 421 |
| 502 | 20230712 | 102400 | 7265825550 | 40900 | 40900 | 40950 | 40900 | 494 |
| 503 | 20230712 | 102300 | 7245600900 | 40900 | 40850 | 40900 | 40800 | 1766 |
| 504 | 20230712 | 102200 | 7173486850 | 40850 | 40850 | 40900 | 40850 | 1086 |
| 505 | 20230712 | 102100 | 7129121950 | 40900 | 40950 | 40950 | 40900 | 1281 |
| 506 | 20230712 | 102000 | 7076704850 | 40950 | 41000 | 41000 | 40950 | 638 |
| 507 | 20230712 | 101900 | 7050553550 | 41000 | 41050 | 41050 | 41000 | 473 |
| 508 | 20230712 | 101800 | 7031149450 | 41000 | 41000 | 41050 | 41000 | 311 |
| 509 | 20230712 | 101700 | 7018396600 | 41000 | 41050 | 41050 | 41000 | 839 |
| 510 | 20230712 | 101600 | 6983987450 | 41050 | 41000 | 41050 | 41000 | 336 |
| 511 | 20230712 | 101500 | 6970194800 | 41050 | 40950 | 41050 | 40950 | 564 |
| 512 | 20230712 | 101400 | 6947085450 | 40950 | 40900 | 41000 | 40900 | 1413 |
| 513 | 20230712 | 101300 | 6889219550 | 40950 | 40800 | 40950 | 40800 | 641 |
| 514 | 20230712 | 101200 | 6863020900 | 40800 | 40800 | 40850 | 40750 | 470 |
| 515 | 20230712 | 101100 | 6843843950 | 40750 | 40800 | 40900 | 40750 | 2276 |
| 516 | 20230712 | 101000 | 6750908950 | 40800 | 40750 | 40850 | 40750 | 505 |
| 517 | 20230712 | 100900 | 6730313000 | 40750 | 40800 | 40850 | 40700 | 2405 |
| 518 | 20230712 | 100800 | 6632290700 | 40800 | 40700 | 40800 | 40700 | 658 |
| 519 | 20230712 | 100700 | 6605466350 | 40700 | 40850 | 40850 | 40700 | 3863 |
| 520 | 20230712 | 100600 | 6447928350 | 40850 | 40950 | 40950 | 40850 | 710 |
| 521 | 20230712 | 100500 | 6418915950 | 41000 | 41000 | 41000 | 40800 | 2425 |
| 522 | 20230712 | 100400 | 6319766300 | 41000 | 41100 | 41150 | 40950 | 3815 |
| 523 | 20230712 | 100300 | 6163161500 | 41050 | 41400 | 41400 | 41050 | 5167 |
| 524 | 20230712 | 100200 | 5950180250 | 41350 | 41400 | 41500 | 41300 | 5369 |
| 525 | 20230712 | 100100 | 5728280150 | 41450 | 41400 | 41450 | 41300 | 3944 |
| 526 | 20230712 | 100000 | 5565073250 | 41400 | 41500 | 41700 | 41400 | 3336 |
| 527 | 20230712 | 095900 | 5426604050 | 41500 | 41700 | 41800 | 41500 | 10316 |
| 528 | 20230712 | 095800 | 4996908850 | 41750 | 41800 | 41850 | 41650 | 12729 |
| 529 | 20230712 | 095700 | 4465062700 | 41750 | 41550 | 41800 | 41550 | 5234 |
| 530 | 20230712 | 095600 | 4246676900 | 41600 | 41500 | 41600 | 41350 | 3782 |
| 531 | 20230712 | 095500 | 4089869950 | 41550 | 41450 | 41650 | 41450 | 3145 |
| 532 | 20230712 | 095400 | 3959213500 | 41450 | 41750 | 41750 | 41400 | 3735 |
| 533 | 20230712 | 095300 | 3804230550 | 41750 | 41400 | 41800 | 41400 | 9217 |
| 534 | 20230712 | 095200 | 3420907600 | 41400 | 41350 | 41400 | 41350 | 1984 |
| 535 | 20230712 | 095100 | 3338783000 | 41350 | 41250 | 41350 | 41200 | 768 |
| 536 | 20230712 | 095000 | 3307056700 | 41200 | 41000 | 41250 | 41000 | 2321 |
| 537 | 20230712 | 094900 | 3211534500 | 41000 | 41050 | 41050 | 41000 | 975 |
| 538 | 20230712 | 094800 | 3171554650 | 41050 | 41100 | 41150 | 41000 | 1092 |
| 539 | 20230712 | 094700 | 3126741450 | 41100 | 41050 | 41100 | 41050 | 572 |
| 540 | 20230712 | 094600 | 3103234750 | 41100 | 41100 | 41100 | 41050 | 771 |
| 541 | 20230712 | 094500 | 3071568550 | 41100 | 41200 | 41200 | 41100 | 1529 |
| 542 | 20230712 | 094400 | 3008644300 | 41200 | 41200 | 41250 | 41150 | 819 |
| 543 | 20230712 | 094300 | 2974899700 | 41250 | 41200 | 41250 | 41150 | 798 |
| 544 | 20230712 | 094200 | 2942023850 | 41200 | 41150 | 41200 | 41100 | 792 |
| 545 | 20230712 | 094100 | 2909445200 | 41150 | 41200 | 41250 | 41150 | 1587 |
| 546 | 20230712 | 094000 | 2844059900 | 41200 | 41300 | 41300 | 41200 | 1503 |
| 547 | 20230712 | 093900 | 2782040650 | 41300 | 41350 | 41350 | 41200 | 2590 |
| 548 | 20230712 | 093800 | 2675174150 | 41350 | 41300 | 41500 | 41300 | 4938 |
| 549 | 20230712 | 093700 | 2470701250 | 41300 | 41250 | 41400 | 41200 | 3304 |
| 550 | 20230712 | 093600 | 2334278950 | 41200 | 41100 | 41250 | 41050 | 1393 |
| 551 | 20230712 | 093500 | 2276933600 | 41050 | 41150 | 41150 | 41000 | 2191 |
| 552 | 20230712 | 093400 | 2186942250 | 41150 | 41000 | 41150 | 41000 | 3640 |
| 553 | 20230712 | 093300 | 2037384900 | 41000 | 40950 | 41050 | 40950 | 1014 |
| 554 | 20230712 | 093200 | 1995810000 | 40950 | 40850 | 40950 | 40850 | 1135 |
| 555 | 20230712 | 093100 | 1949375650 | 40800 | 40750 | 40850 | 40700 | 1399 |
| 556 | 20230712 | 093000 | 1892315600 | 40750 | 40750 | 40800 | 40700 | 974 |
| 557 | 20230712 | 092900 | 1852660800 | 40750 | 40700 | 40800 | 40700 | 570 |
| 558 | 20230712 | 092800 | 1829426950 | 40700 | 40750 | 40800 | 40700 | 445 |
| 559 | 20230712 | 092700 | 1811299600 | 40750 | 40750 | 40850 | 40650 | 368 |
| 560 | 20230712 | 092600 | 1796299400 | 40750 | 40700 | 40750 | 40600 | 1034 |
| 561 | 20230712 | 092500 | 1754245900 | 40700 | 40600 | 40700 | 40600 | 1983 |
| 562 | 20230712 | 092400 | 1673677450 | 40600 | 40750 | 40750 | 40600 | 591 |
| 563 | 20230712 | 092300 | 1649650500 | 40750 | 40750 | 40750 | 40650 | 321 |
| 564 | 20230712 | 092200 | 1636579350 | 40750 | 40850 | 40850 | 40750 | 783 |
| 565 | 20230712 | 092100 | 1604657150 | 40850 | 41050 | 41050 | 40800 | 1283 |
| 566 | 20230712 | 092000 | 1552187550 | 41000 | 41050 | 41050 | 40950 | 1360 |
| 567 | 20230712 | 091900 | 1496453300 | 41000 | 41050 | 41050 | 41000 | 1433 |
| 568 | 20230712 | 091800 | 1437689100 | 41050 | 41000 | 41050 | 41000 | 242 |
| 569 | 20230712 | 091700 | 1427766000 | 41050 | 40900 | 41050 | 40850 | 4944 |
| 570 | 20230712 | 091600 | 1225311800 | 40850 | 40700 | 40900 | 40650 | 1914 |
| 571 | 20230712 | 091500 | 1147331800 | 40700 | 40800 | 40800 | 40700 | 1329 |
| 572 | 20230712 | 091400 | 1093221300 | 40800 | 40750 | 40900 | 40700 | 804 |
| 573 | 20230712 | 091300 | 1060463400 | 40750 | 40800 | 40900 | 40750 | 928 |
| 574 | 20230712 | 091200 | 1022620350 | 40800 | 40650 | 40800 | 40650 | 1481 |
| 575 | 20230712 | 091100 | 962396250 | 40650 | 40900 | 40900 | 40650 | 1513 |
| 576 | 20230712 | 091000 | 900719500 | 40850 | 40950 | 40950 | 40800 | 1289 |
| 577 | 20230712 | 090900 | 848035750 | 40900 | 40800 | 40950 | 40650 | 2242 |
| 578 | 20230712 | 090800 | 756661350 | 40750 | 40850 | 40950 | 40650 | 1381 |
| 579 | 20230712 | 090700 | 700375550 | 40850 | 41000 | 41000 | 40850 | 1421 |
| 580 | 20230712 | 090600 | 642188300 | 41000 | 41050 | 41050 | 40850 | 3266 |
| 581 | 20230712 | 090500 | 508398000 | 41000 | 41000 | 41050 | 41000 | 1020 |
| 582 | 20230712 | 090400 | 466559150 | 41000 | 41100 | 41100 | 41000 | 1008 |
| 583 | 20230712 | 090300 | 425208600 | 41100 | 40800 | 41100 | 40800 | 853 |
| 584 | 20230712 | 090200 | 390277950 | 40850 | 40950 | 40950 | 40650 | 2347 |
| 585 | 20230712 | 090100 | 294686500 | 40800 | 41050 | 41150 | 40800 | 4069 |
| 586 | 20230712 | 090000 | 127997800 | 41100 | 41100 | 41100 | 40950 | 3113 |