32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 3 | 20230713 | 184400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20230713 | 184300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20230713 | 184200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20230713 | 184100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20230713 | 184000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20230713 | 183900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20230713 | 183800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20230713 | 183700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20230713 | 183600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20230713 | 183500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20230713 | 183400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20230713 | 183300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20230713 | 183200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20230713 | 183100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20230713 | 183000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20230713 | 182900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20230713 | 182800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20230713 | 182700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20230713 | 182600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20230713 | 182500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20230713 | 182400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20230713 | 182300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20230713 | 182200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20230713 | 182100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20230713 | 182000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20230713 | 181900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20230713 | 181800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20230713 | 181700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20230713 | 181600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20230713 | 181500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 33 | 20230713 | 181400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20230713 | 181300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20230713 | 181200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20230713 | 181100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20230713 | 181000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20230713 | 180900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20230713 | 180800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20230713 | 180700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20230713 | 180600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20230713 | 180500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20230713 | 180400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20230713 | 180300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20230713 | 180200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20230713 | 180100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20230713 | 180000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20230713 | 175900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20230713 | 175800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20230713 | 175700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20230713 | 175600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20230713 | 175500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20230713 | 175400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20230713 | 175300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20230713 | 175200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20230713 | 175100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20230713 | 175000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20230713 | 174900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20230713 | 174800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20230713 | 174700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20230713 | 174600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20230713 | 174500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 63 | 20230713 | 174400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20230713 | 174300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20230713 | 174200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20230713 | 174100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20230713 | 174000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20230713 | 173900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20230713 | 173800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20230713 | 173700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20230713 | 173600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20230713 | 173500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20230713 | 173400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20230713 | 173300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20230713 | 173200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20230713 | 173100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20230713 | 173000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20230713 | 172900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20230713 | 172800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20230713 | 172700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20230713 | 172600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20230713 | 172500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20230713 | 172400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20230713 | 172300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20230713 | 172200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20230713 | 172100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20230713 | 172000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20230713 | 171900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20230713 | 171800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20230713 | 171700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20230713 | 171600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20230713 | 171500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 93 | 20230713 | 171400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20230713 | 171300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20230713 | 171200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20230713 | 171100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20230713 | 171000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20230713 | 170900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20230713 | 170800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20230713 | 170700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20230713 | 170600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20230713 | 170500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20230713 | 170400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20230713 | 170300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20230713 | 170200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20230713 | 170100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20230713 | 170000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20230713 | 165900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20230713 | 165800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20230713 | 165700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20230713 | 165600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20230713 | 165500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20230713 | 165400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20230713 | 165300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20230713 | 165200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20230713 | 165100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20230713 | 165000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20230713 | 164900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20230713 | 164800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20230713 | 164700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20230713 | 164600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20230713 | 164500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 123 | 20230713 | 164400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20230713 | 164300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20230713 | 164200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20230713 | 164100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20230713 | 164000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20230713 | 163900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20230713 | 163800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20230713 | 163700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20230713 | 163600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20230713 | 163500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20230713 | 163400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20230713 | 163300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20230713 | 163200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20230713 | 163100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20230713 | 163000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20230713 | 162900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20230713 | 162800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20230713 | 162700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20230713 | 162600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20230713 | 162500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20230713 | 162400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20230713 | 162300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20230713 | 162200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20230713 | 162100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20230713 | 162000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20230713 | 161900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20230713 | 161800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20230713 | 161700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20230713 | 161600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20230713 | 161500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 153 | 20230713 | 161400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20230713 | 161300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20230713 | 161200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20230713 | 161100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20230713 | 161000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20230713 | 160900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20230713 | 160800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20230713 | 160700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20230713 | 160600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20230713 | 160500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20230713 | 160400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20230713 | 160300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20230713 | 160200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20230713 | 160100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20230713 | 160000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20230713 | 155900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20230713 | 155800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20230713 | 155700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20230713 | 155600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20230713 | 155500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20230713 | 155400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20230713 | 155300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20230713 | 155200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20230713 | 155100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20230713 | 155000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20230713 | 154900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20230713 | 154800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20230713 | 154700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20230713 | 154600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20230713 | 154500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 183 | 20230713 | 154400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20230713 | 154300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20230713 | 154200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20230713 | 154100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20230713 | 154000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20230713 | 153900 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20230713 | 153800 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20230713 | 153700 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20230713 | 153600 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20230713 | 153500 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20230713 | 153400 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20230713 | 153300 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20230713 | 153200 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20230713 | 153100 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20230713 | 153000 | 11377022200 | 40300 | 40300 | 40300 | 40300 | 10679 |
| 198 | 20230713 | 152900 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230713 | 152800 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230713 | 152700 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230713 | 152600 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230713 | 152500 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230713 | 152400 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230713 | 152300 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230713 | 152200 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230713 | 152100 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230713 | 152000 | 10946658500 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230713 | 151900 | 10946658500 | 40500 | 40400 | 40500 | 40400 | 1118 |
| 209 | 20230713 | 151800 | 10901458650 | 40400 | 40400 | 40400 | 40350 | 340 |
| 210 | 20230713 | 151700 | 10887722800 | 40400 | 40350 | 40400 | 40350 | 174 |
| 211 | 20230713 | 151600 | 10880696750 | 40350 | 40400 | 40450 | 40350 | 1093 |
| 212 | 20230713 | 151500 | 10836550150 | 40450 | 40400 | 40450 | 40400 | 75 |
| 213 | 20230713 | 151400 | 10833519900 | 40450 | 40450 | 40450 | 40400 | 1079 |
| 214 | 20230713 | 151300 | 10789892750 | 40450 | 40450 | 40450 | 40400 | 794 |
| 215 | 20230713 | 151200 | 10757785100 | 40400 | 40400 | 40400 | 40400 | 90 |
| 216 | 20230713 | 151100 | 10754149100 | 40450 | 40500 | 40500 | 40350 | 1082 |
| 217 | 20230713 | 151000 | 10710402000 | 40500 | 40350 | 40500 | 40350 | 2363 |
| 218 | 20230713 | 150900 | 10614876700 | 40400 | 40300 | 40400 | 40300 | 1210 |
| 219 | 20230713 | 150800 | 10566052950 | 40300 | 40350 | 40350 | 40300 | 176 |
| 220 | 20230713 | 150700 | 10558960000 | 40350 | 40300 | 40350 | 40300 | 474 |
| 221 | 20230713 | 150600 | 10539850000 | 40350 | 40350 | 40350 | 40300 | 154 |
| 222 | 20230713 | 150500 | 10533640650 | 40300 | 40350 | 40350 | 40300 | 169 |
| 223 | 20230713 | 150400 | 10526826000 | 40350 | 40300 | 40350 | 40300 | 239 |
| 224 | 20230713 | 150300 | 10517193650 | 40300 | 40300 | 40350 | 40300 | 98 |
| 225 | 20230713 | 150200 | 10513244000 | 40300 | 40300 | 40300 | 40300 | 145 |
| 226 | 20230713 | 150100 | 10507400500 | 40350 | 40350 | 40350 | 40250 | 823 |
| 227 | 20230713 | 150000 | 10474213200 | 40350 | 40250 | 40400 | 40250 | 440 |
| 228 | 20230713 | 145900 | 10456473200 | 40300 | 40150 | 40350 | 40150 | 1465 |
| 229 | 20230713 | 145800 | 10397535900 | 40150 | 40300 | 40300 | 40150 | 2112 |
| 230 | 20230713 | 145700 | 10312636200 | 40250 | 40250 | 40300 | 40250 | 611 |
| 231 | 20230713 | 145600 | 10288043300 | 40300 | 40250 | 40300 | 40250 | 668 |
| 232 | 20230713 | 145500 | 10261149650 | 40300 | 40300 | 40350 | 40250 | 1104 |
| 233 | 20230713 | 145400 | 10216676300 | 40350 | 40300 | 40350 | 40300 | 516 |
| 234 | 20230713 | 145300 | 10195876200 | 40300 | 40300 | 40350 | 40300 | 562 |
| 235 | 20230713 | 145200 | 10173217850 | 40300 | 40400 | 40400 | 40300 | 1302 |
| 236 | 20230713 | 145100 | 10120708200 | 40350 | 40300 | 40400 | 40250 | 816 |
| 237 | 20230713 | 145000 | 10087810700 | 40350 | 40300 | 40350 | 40300 | 897 |
| 238 | 20230713 | 144900 | 10051654450 | 40300 | 40350 | 40350 | 40250 | 613 |
| 239 | 20230713 | 144800 | 10026948500 | 40300 | 40300 | 40350 | 40250 | 867 |
| 240 | 20230713 | 144700 | 9992007850 | 40300 | 40300 | 40350 | 40300 | 753 |
| 241 | 20230713 | 144600 | 9961648650 | 40300 | 40350 | 40400 | 40300 | 871 |
| 242 | 20230713 | 144500 | 9926540250 | 40300 | 40350 | 40400 | 40300 | 334 |
| 243 | 20230713 | 144400 | 9913064600 | 40350 | 40400 | 40400 | 40300 | 586 |
| 244 | 20230713 | 144300 | 9889421450 | 40300 | 40350 | 40400 | 40300 | 679 |
| 245 | 20230713 | 144200 | 9862038550 | 40400 | 40450 | 40500 | 40300 | 606 |
| 246 | 20230713 | 144100 | 9837563750 | 40400 | 40350 | 40500 | 40350 | 759 |
| 247 | 20230713 | 144000 | 9806875600 | 40350 | 40300 | 40450 | 40300 | 934 |
| 248 | 20230713 | 143900 | 9769191450 | 40300 | 40350 | 40400 | 40300 | 519 |
| 249 | 20230713 | 143800 | 9748250200 | 40350 | 40350 | 40400 | 40300 | 701 |
| 250 | 20230713 | 143700 | 9719975800 | 40350 | 40300 | 40350 | 40250 | 538 |
| 251 | 20230713 | 143600 | 9698306850 | 40300 | 40300 | 40300 | 40300 | 360 |
| 252 | 20230713 | 143500 | 9683798850 | 40300 | 40350 | 40350 | 40300 | 608 |
| 253 | 20230713 | 143400 | 9659285900 | 40300 | 40400 | 40400 | 40300 | 1054 |
| 254 | 20230713 | 143300 | 9616777200 | 40350 | 40400 | 40400 | 40350 | 765 |
| 255 | 20230713 | 143200 | 9585904550 | 40400 | 40450 | 40500 | 40350 | 393 |
| 256 | 20230713 | 143100 | 9570023900 | 40500 | 40450 | 40500 | 40400 | 1031 |
| 257 | 20230713 | 143000 | 9528314800 | 40500 | 40450 | 40500 | 40450 | 514 |
| 258 | 20230713 | 142900 | 9507523100 | 40500 | 40400 | 40500 | 40400 | 337 |
| 259 | 20230713 | 142800 | 9493907050 | 40400 | 40450 | 40500 | 40400 | 747 |
| 260 | 20230713 | 142700 | 9463691450 | 40450 | 40450 | 40500 | 40400 | 579 |
| 261 | 20230713 | 142600 | 9440289400 | 40450 | 40450 | 40500 | 40400 | 396 |
| 262 | 20230713 | 142500 | 9424270900 | 40450 | 40450 | 40500 | 40400 | 653 |
| 263 | 20230713 | 142400 | 9397854300 | 40400 | 40450 | 40550 | 40400 | 542 |
| 264 | 20230713 | 142300 | 9375942300 | 40450 | 40500 | 40550 | 40400 | 1950 |
| 265 | 20230713 | 142200 | 9297058100 | 40500 | 40500 | 40550 | 40500 | 366 |
| 266 | 20230713 | 142100 | 9282229250 | 40500 | 40500 | 40550 | 40500 | 274 |
| 267 | 20230713 | 142000 | 9271131850 | 40550 | 40500 | 40550 | 40500 | 365 |
| 268 | 20230713 | 141900 | 9256346250 | 40550 | 40500 | 40550 | 40450 | 737 |
| 269 | 20230713 | 141800 | 9226498850 | 40450 | 40450 | 40500 | 40450 | 381 |
| 270 | 20230713 | 141700 | 9211085800 | 40500 | 40500 | 40500 | 40450 | 181 |
| 271 | 20230713 | 141600 | 9203761150 | 40450 | 40450 | 40500 | 40450 | 303 |
| 272 | 20230713 | 141500 | 9191499550 | 40450 | 40500 | 40500 | 40450 | 367 |
| 273 | 20230713 | 141400 | 9176649250 | 40500 | 40450 | 40500 | 40450 | 251 |
| 274 | 20230713 | 141300 | 9166486750 | 40450 | 40500 | 40500 | 40450 | 194 |
| 275 | 20230713 | 141200 | 9158634900 | 40500 | 40550 | 40550 | 40500 | 688 |
| 276 | 20230713 | 141100 | 9130756850 | 40550 | 40450 | 40550 | 40450 | 1490 |
| 277 | 20230713 | 141000 | 9070413450 | 40450 | 40500 | 40500 | 40400 | 504 |
| 278 | 20230713 | 140900 | 9050024950 | 40450 | 40450 | 40450 | 40450 | 311 |
| 279 | 20230713 | 140800 | 9037445000 | 40450 | 40450 | 40450 | 40450 | 94 |
| 280 | 20230713 | 140700 | 9033642700 | 40450 | 40500 | 40500 | 40450 | 285 |
| 281 | 20230713 | 140600 | 9022109350 | 40500 | 40500 | 40500 | 40450 | 304 |
| 282 | 20230713 | 140500 | 9009812300 | 40450 | 40500 | 40500 | 40450 | 123 |
| 283 | 20230713 | 140400 | 9004836850 | 40350 | 40450 | 40500 | 40350 | 730 |
| 284 | 20230713 | 140300 | 8975302850 | 40500 | 40500 | 40500 | 40400 | 619 |
| 285 | 20230713 | 140200 | 8950266500 | 40450 | 40300 | 40500 | 40300 | 941 |
| 286 | 20230713 | 140100 | 8912303500 | 40300 | 40300 | 40350 | 40300 | 248 |
| 287 | 20230713 | 140000 | 8902308800 | 40300 | 40300 | 40350 | 40300 | 377 |
| 288 | 20230713 | 135900 | 8887110600 | 40300 | 40300 | 40300 | 40300 | 141 |
| 289 | 20230713 | 135800 | 8881428300 | 40300 | 40300 | 40350 | 40300 | 167 |
| 290 | 20230713 | 135700 | 8874697900 | 40350 | 40300 | 40350 | 40300 | 318 |
| 291 | 20230713 | 135600 | 8861877250 | 40300 | 40300 | 40300 | 40300 | 191 |
| 292 | 20230713 | 135500 | 8854179950 | 40300 | 40300 | 40300 | 40300 | 182 |
| 293 | 20230713 | 135400 | 8846845350 | 40300 | 40300 | 40350 | 40300 | 552 |
| 294 | 20230713 | 135300 | 8824592800 | 40350 | 40300 | 40350 | 40300 | 803 |
| 295 | 20230713 | 135200 | 8792223200 | 40350 | 40350 | 40350 | 40300 | 1335 |
| 296 | 20230713 | 135100 | 8738372700 | 40350 | 40400 | 40400 | 40350 | 808 |
| 297 | 20230713 | 135000 | 8705764650 | 40350 | 40350 | 40400 | 40350 | 366 |
| 298 | 20230713 | 134900 | 8690991500 | 40350 | 40400 | 40450 | 40350 | 683 |
| 299 | 20230713 | 134800 | 8663423950 | 40400 | 40400 | 40450 | 40400 | 311 |
| 300 | 20230713 | 134700 | 8650849950 | 40400 | 40400 | 40400 | 40400 | 392 |
| 301 | 20230713 | 134600 | 8635013150 | 40400 | 40400 | 40450 | 40400 | 326 |
| 302 | 20230713 | 134500 | 8621841250 | 40450 | 40400 | 40500 | 40400 | 413 |
| 303 | 20230713 | 134400 | 8605138800 | 40450 | 40400 | 40450 | 40400 | 181 |
| 304 | 20230713 | 134300 | 8597824650 | 40400 | 40350 | 40400 | 40350 | 322 |
| 305 | 20230713 | 134200 | 8584820250 | 40350 | 40400 | 40400 | 40350 | 182 |
| 306 | 20230713 | 134100 | 8577469900 | 40350 | 40400 | 40450 | 40350 | 330 |
| 307 | 20230713 | 134000 | 8564137900 | 40400 | 40350 | 40450 | 40350 | 182 |
| 308 | 20230713 | 133900 | 8556788950 | 40450 | 40400 | 40500 | 40350 | 233 |
| 309 | 20230713 | 133800 | 8547376700 | 40350 | 40450 | 40450 | 40300 | 3964 |
| 310 | 20230713 | 133700 | 8387467050 | 40450 | 40500 | 40500 | 40450 | 203 |
| 311 | 20230713 | 133600 | 8379254300 | 40500 | 40450 | 40500 | 40350 | 308 |
| 312 | 20230713 | 133500 | 8366804850 | 40450 | 40450 | 40550 | 40350 | 312 |
| 313 | 20230713 | 133400 | 8354172100 | 40400 | 40450 | 40450 | 40350 | 476 |
| 314 | 20230713 | 133300 | 8334937200 | 40450 | 40450 | 40450 | 40400 | 326 |
| 315 | 20230713 | 133200 | 8321757600 | 40450 | 40500 | 40550 | 40450 | 282 |
| 316 | 20230713 | 133100 | 8310330250 | 40450 | 40500 | 40550 | 40450 | 239 |
| 317 | 20230713 | 133000 | 8300652900 | 40500 | 40500 | 40500 | 40450 | 311 |
| 318 | 20230713 | 132900 | 8288061600 | 40500 | 40450 | 40500 | 40450 | 432 |
| 319 | 20230713 | 132800 | 8270574100 | 40500 | 40450 | 40500 | 40450 | 398 |
| 320 | 20230713 | 132700 | 8254463150 | 40500 | 40500 | 40500 | 40450 | 379 |
| 321 | 20230713 | 132600 | 8239123500 | 40500 | 40450 | 40500 | 40400 | 246 |
| 322 | 20230713 | 132500 | 8229170850 | 40450 | 40450 | 40450 | 40400 | 173 |
| 323 | 20230713 | 132400 | 8222175550 | 40450 | 40450 | 40450 | 40400 | 237 |
| 324 | 20230713 | 132300 | 8212590000 | 40450 | 40500 | 40500 | 40350 | 252 |
| 325 | 20230713 | 132200 | 8202403600 | 40350 | 40400 | 40500 | 40350 | 247 |
| 326 | 20230713 | 132100 | 8192424950 | 40400 | 40450 | 40450 | 40400 | 288 |
| 327 | 20230713 | 132000 | 8180781400 | 40450 | 40500 | 40500 | 40450 | 223 |
| 328 | 20230713 | 131900 | 8171755800 | 40450 | 40350 | 40450 | 40350 | 188 |
| 329 | 20230713 | 131800 | 8164163700 | 40500 | 40450 | 40500 | 40350 | 261 |
| 330 | 20230713 | 131700 | 8153613000 | 40450 | 40400 | 40500 | 40400 | 321 |
| 331 | 20230713 | 131600 | 8140620800 | 40450 | 40400 | 40450 | 40400 | 94 |
| 332 | 20230713 | 131500 | 8136823150 | 40450 | 40500 | 40500 | 40450 | 224 |
| 333 | 20230713 | 131400 | 8127756000 | 40500 | 40500 | 40550 | 40500 | 237 |
| 334 | 20230713 | 131300 | 8118152350 | 40450 | 40450 | 40450 | 40450 | 119 |
| 335 | 20230713 | 131200 | 8113338800 | 40450 | 40450 | 40550 | 40450 | 316 |
| 336 | 20230713 | 131100 | 8100547700 | 40450 | 40500 | 40500 | 40450 | 301 |
| 337 | 20230713 | 131000 | 8088360600 | 40500 | 40500 | 40550 | 40450 | 594 |
| 338 | 20230713 | 130900 | 8064307050 | 40500 | 40500 | 40500 | 40500 | 266 |
| 339 | 20230713 | 130800 | 8053534050 | 40500 | 40500 | 40550 | 40500 | 149 |
| 340 | 20230713 | 130700 | 8047499300 | 40550 | 40500 | 40550 | 40450 | 255 |
| 341 | 20230713 | 130600 | 8037170300 | 40500 | 40400 | 40500 | 40350 | 344 |
| 342 | 20230713 | 130500 | 8023261150 | 40500 | 40500 | 40550 | 40500 | 623 |
| 343 | 20230713 | 130400 | 7998029600 | 40550 | 40500 | 40550 | 40500 | 229 |
| 344 | 20230713 | 130300 | 7988749750 | 40400 | 40400 | 40400 | 40400 | 259 |
| 345 | 20230713 | 130200 | 7978286150 | 40450 | 40550 | 40550 | 40450 | 357 |
| 346 | 20230713 | 130100 | 7963828300 | 40550 | 40450 | 40550 | 40450 | 284 |
| 347 | 20230713 | 130000 | 7952328700 | 40450 | 40500 | 40500 | 40400 | 173 |
| 348 | 20230713 | 125900 | 7945332650 | 40400 | 40450 | 40450 | 40400 | 605 |
| 349 | 20230713 | 125800 | 7920873150 | 40450 | 40500 | 40500 | 40450 | 170 |
| 350 | 20230713 | 125700 | 7913991550 | 40450 | 40400 | 40450 | 40400 | 220 |
| 351 | 20230713 | 125600 | 7905094950 | 40450 | 40500 | 40500 | 40450 | 198 |
| 352 | 20230713 | 125500 | 7897084300 | 40400 | 40350 | 40400 | 40350 | 167 |
| 353 | 20230713 | 125400 | 7890337550 | 40350 | 40350 | 40400 | 40350 | 231 |
| 354 | 20230713 | 125300 | 7881015650 | 40400 | 40400 | 40450 | 40400 | 214 |
| 355 | 20230713 | 125200 | 7872365100 | 40400 | 40400 | 40450 | 40400 | 407 |
| 356 | 20230713 | 125100 | 7855911250 | 40500 | 40400 | 40500 | 40400 | 171 |
| 357 | 20230713 | 125000 | 7848997350 | 40450 | 40450 | 40500 | 40450 | 334 |
| 358 | 20230713 | 124900 | 7835483200 | 40500 | 40400 | 40500 | 40400 | 220 |
| 359 | 20230713 | 124800 | 7826584400 | 40400 | 40400 | 40400 | 40400 | 190 |
| 360 | 20230713 | 124700 | 7818908400 | 40400 | 40400 | 40450 | 40400 | 229 |
| 361 | 20230713 | 124600 | 7809655450 | 40400 | 40450 | 40450 | 40400 | 134 |
| 362 | 20230713 | 124500 | 7804237850 | 40450 | 40400 | 40450 | 40400 | 219 |
| 363 | 20230713 | 124400 | 7795382700 | 40450 | 40450 | 40450 | 40450 | 235 |
| 364 | 20230713 | 124300 | 7785876950 | 40450 | 40450 | 40450 | 40450 | 549 |
| 365 | 20230713 | 124200 | 7763669900 | 40400 | 40450 | 40450 | 40350 | 149 |
| 366 | 20230713 | 124100 | 7757653950 | 40450 | 40450 | 40450 | 40350 | 232 |
| 367 | 20230713 | 124000 | 7748281950 | 40450 | 40450 | 40450 | 40400 | 208 |
| 368 | 20230713 | 123900 | 7739873400 | 40450 | 40350 | 40450 | 40350 | 638 |
| 369 | 20230713 | 123800 | 7714096800 | 40250 | 40350 | 40350 | 40250 | 367 |
| 370 | 20230713 | 123700 | 7699306900 | 40350 | 40400 | 40400 | 40350 | 274 |
| 371 | 20230713 | 123600 | 7688250700 | 40350 | 40300 | 40350 | 40300 | 212 |
| 372 | 20230713 | 123500 | 7679699200 | 40300 | 40300 | 40300 | 40300 | 197 |
| 373 | 20230713 | 123400 | 7671760100 | 40300 | 40350 | 40350 | 40300 | 333 |
| 374 | 20230713 | 123300 | 7658336750 | 40350 | 40300 | 40400 | 40250 | 307 |
| 375 | 20230713 | 123200 | 7645955500 | 40250 | 40300 | 40300 | 40250 | 342 |
| 376 | 20230713 | 123100 | 7632185350 | 40250 | 40450 | 40450 | 40250 | 381 |
| 377 | 20230713 | 123000 | 7616803050 | 40450 | 40300 | 40450 | 40300 | 321 |
| 378 | 20230713 | 122900 | 7603846900 | 40350 | 40300 | 40350 | 40300 | 239 |
| 379 | 20230713 | 122800 | 7594214550 | 40300 | 40300 | 40300 | 40300 | 323 |
| 380 | 20230713 | 122700 | 7581197650 | 40300 | 40350 | 40350 | 40300 | 250 |
| 381 | 20230713 | 122600 | 7571117500 | 40350 | 40400 | 40400 | 40350 | 280 |
| 382 | 20230713 | 122500 | 7559818400 | 40400 | 40450 | 40450 | 40400 | 215 |
| 383 | 20230713 | 122400 | 7551126500 | 40450 | 40400 | 40450 | 40400 | 74 |
| 384 | 20230713 | 122300 | 7548136600 | 40450 | 40500 | 40500 | 40400 | 343 |
| 385 | 20230713 | 122200 | 7534253300 | 40500 | 40500 | 40500 | 40500 | 273 |
| 386 | 20230713 | 122100 | 7523196800 | 40500 | 40450 | 40500 | 40450 | 282 |
| 387 | 20230713 | 122000 | 7511789600 | 40400 | 40400 | 40400 | 40400 | 398 |
| 388 | 20230713 | 121900 | 7495710400 | 40400 | 40450 | 40450 | 40400 | 234 |
| 389 | 20230713 | 121800 | 7486254550 | 40400 | 40450 | 40450 | 40400 | 93 |
| 390 | 20230713 | 121700 | 7482496850 | 40400 | 40400 | 40400 | 40350 | 313 |
| 391 | 20230713 | 121600 | 7469857550 | 40400 | 40400 | 40400 | 40400 | 176 |
| 392 | 20230713 | 121500 | 7462747150 | 40450 | 40300 | 40500 | 40300 | 462 |
| 393 | 20230713 | 121400 | 7444083250 | 40400 | 40250 | 40550 | 40200 | 1927 |
| 394 | 20230713 | 121300 | 7366490150 | 40250 | 40400 | 40500 | 40200 | 7343 |
| 395 | 20230713 | 121200 | 7070964700 | 40400 | 40200 | 40500 | 40200 | 204 |
| 396 | 20230713 | 121100 | 7062724800 | 40200 | 40200 | 40500 | 40200 | 5566 |
| 397 | 20230713 | 121000 | 6838745200 | 40250 | 40300 | 40350 | 40250 | 2848 |
| 398 | 20230713 | 120900 | 6724041400 | 40300 | 40350 | 40350 | 40300 | 2463 |
| 399 | 20230713 | 120800 | 6624750300 | 40350 | 40450 | 40500 | 40350 | 3813 |
| 400 | 20230713 | 120700 | 6470812900 | 40450 | 40500 | 40500 | 40450 | 245 |
| 401 | 20230713 | 120600 | 6460895650 | 40500 | 40500 | 40500 | 40400 | 231 |
| 402 | 20230713 | 120500 | 6451557250 | 40450 | 40450 | 40450 | 40400 | 432 |
| 403 | 20230713 | 120400 | 6434091500 | 40450 | 40450 | 40450 | 40450 | 76 |
| 404 | 20230713 | 120300 | 6431017300 | 40450 | 40450 | 40450 | 40450 | 142 |
| 405 | 20230713 | 120200 | 6425273400 | 40550 | 40400 | 40600 | 40400 | 505 |
| 406 | 20230713 | 120100 | 6404800750 | 40550 | 40600 | 40600 | 40400 | 146 |
| 407 | 20230713 | 120000 | 6398888700 | 40400 | 40350 | 40600 | 40350 | 1053 |
| 408 | 20230713 | 115900 | 6356275950 | 40350 | 40350 | 40400 | 40350 | 369 |
| 409 | 20230713 | 115800 | 6341381650 | 40350 | 40350 | 40400 | 40350 | 331 |
| 410 | 20230713 | 115700 | 6328025300 | 40350 | 40350 | 40350 | 40350 | 474 |
| 411 | 20230713 | 115600 | 6308899400 | 40350 | 40400 | 40400 | 40350 | 439 |
| 412 | 20230713 | 115500 | 6291174900 | 40400 | 40400 | 40400 | 40350 | 250 |
| 413 | 20230713 | 115400 | 6281080600 | 40400 | 40400 | 40400 | 40400 | 130 |
| 414 | 20230713 | 115300 | 6275828600 | 40450 | 40500 | 40500 | 40350 | 421 |
| 415 | 20230713 | 115200 | 6258799400 | 40450 | 40400 | 40450 | 40400 | 526 |
| 416 | 20230713 | 115100 | 6237532050 | 40350 | 40350 | 40350 | 40350 | 193 |
| 417 | 20230713 | 115000 | 6229744500 | 40350 | 40400 | 40400 | 40350 | 281 |
| 418 | 20230713 | 114900 | 6218399750 | 40400 | 40400 | 40450 | 40350 | 929 |
| 419 | 20230713 | 114800 | 6180868100 | 40400 | 40400 | 40450 | 40400 | 287 |
| 420 | 20230713 | 114700 | 6169269800 | 40450 | 40400 | 40450 | 40350 | 521 |
| 421 | 20230713 | 114600 | 6148236000 | 40400 | 40400 | 40450 | 40350 | 469 |
| 422 | 20230713 | 114500 | 6129297650 | 40400 | 40400 | 40400 | 40400 | 345 |
| 423 | 20230713 | 114400 | 6115359650 | 40400 | 40450 | 40450 | 40400 | 275 |
| 424 | 20230713 | 114300 | 6104248700 | 40450 | 40400 | 40450 | 40400 | 371 |
| 425 | 20230713 | 114200 | 6089243200 | 40400 | 40400 | 40450 | 40400 | 347 |
| 426 | 20230713 | 114100 | 6075223900 | 40400 | 40500 | 40500 | 40400 | 182 |
| 427 | 20230713 | 114000 | 6067867200 | 40500 | 40350 | 40500 | 40350 | 708 |
| 428 | 20230713 | 113900 | 6039229800 | 40400 | 40350 | 40400 | 40350 | 713 |
| 429 | 20230713 | 113800 | 6010445300 | 40350 | 40450 | 40450 | 40350 | 559 |
| 430 | 20230713 | 113700 | 5987861750 | 40450 | 40500 | 40500 | 40450 | 181 |
| 431 | 20230713 | 113600 | 5980539750 | 40450 | 40450 | 40450 | 40450 | 317 |
| 432 | 20230713 | 113500 | 5967717100 | 40500 | 40450 | 40500 | 40450 | 236 |
| 433 | 20230713 | 113400 | 5958162500 | 40450 | 40550 | 40550 | 40400 | 472 |
| 434 | 20230713 | 113300 | 5939056600 | 40550 | 40450 | 40550 | 40400 | 216 |
| 435 | 20230713 | 113200 | 5930319450 | 40450 | 40400 | 40450 | 40400 | 293 |
| 436 | 20230713 | 113100 | 5918472700 | 40350 | 40550 | 40550 | 40350 | 3305 |
| 437 | 20230713 | 113000 | 5784904950 | 40550 | 40500 | 40550 | 40500 | 217 |
| 438 | 20230713 | 112900 | 5776116400 | 40500 | 40550 | 40550 | 40500 | 146 |
| 439 | 20230713 | 112800 | 5770200500 | 40450 | 40450 | 40600 | 40450 | 824 |
| 440 | 20230713 | 112700 | 5736819550 | 40450 | 40450 | 40450 | 40450 | 251 |
| 441 | 20230713 | 112600 | 5726666600 | 40450 | 40550 | 40550 | 40450 | 353 |
| 442 | 20230713 | 112500 | 5712381500 | 40550 | 40600 | 40600 | 40550 | 603 |
| 443 | 20230713 | 112400 | 5687910950 | 40550 | 40550 | 40550 | 40550 | 323 |
| 444 | 20230713 | 112300 | 5674813300 | 40550 | 40550 | 40550 | 40550 | 75 |
| 445 | 20230713 | 112200 | 5671772050 | 40550 | 40400 | 40550 | 40400 | 1341 |
| 446 | 20230713 | 112100 | 5617508050 | 40450 | 40400 | 40450 | 40400 | 273 |
| 447 | 20230713 | 112000 | 5606473500 | 40450 | 40400 | 40450 | 40400 | 321 |
| 448 | 20230713 | 111900 | 5593501650 | 40400 | 40400 | 40400 | 40400 | 169 |
| 449 | 20230713 | 111800 | 5586674050 | 40450 | 40450 | 40450 | 40400 | 1917 |
| 450 | 20230713 | 111700 | 5509183300 | 40500 | 40450 | 40500 | 40450 | 33 |
| 451 | 20230713 | 111600 | 5507847700 | 40450 | 40450 | 40500 | 40450 | 344 |
| 452 | 20230713 | 111500 | 5493932350 | 40450 | 40450 | 40500 | 40450 | 504 |
| 453 | 20230713 | 111400 | 5473530400 | 40450 | 40450 | 40450 | 40450 | 158 |
| 454 | 20230713 | 111300 | 5467139300 | 40450 | 40450 | 40450 | 40450 | 700 |
| 455 | 20230713 | 111200 | 5438824300 | 40500 | 40500 | 40500 | 40450 | 273 |
| 456 | 20230713 | 111100 | 5427769150 | 40500 | 40500 | 40500 | 40500 | 100 |
| 457 | 20230713 | 111000 | 5423719150 | 40500 | 40500 | 40550 | 40500 | 1214 |
| 458 | 20230713 | 110900 | 5374550950 | 40500 | 40550 | 40550 | 40500 | 637 |
| 459 | 20230713 | 110800 | 5348740800 | 40550 | 40500 | 40550 | 40500 | 741 |
| 460 | 20230713 | 110700 | 5318729300 | 40500 | 40500 | 40550 | 40500 | 743 |
| 461 | 20230713 | 110600 | 5288626650 | 40500 | 40500 | 40550 | 40500 | 171 |
| 462 | 20230713 | 110500 | 5281695300 | 40500 | 40550 | 40550 | 40500 | 728 |
| 463 | 20230713 | 110400 | 5252185550 | 40550 | 40600 | 40600 | 40550 | 172 |
| 464 | 20230713 | 110300 | 5245210900 | 40600 | 40600 | 40600 | 40550 | 938 |
| 465 | 20230713 | 110200 | 5207128200 | 40650 | 40750 | 40750 | 40650 | 1917 |
| 466 | 20230713 | 110100 | 5129144300 | 40750 | 40750 | 40750 | 40700 | 196 |
| 467 | 20230713 | 110000 | 5121166350 | 40750 | 40700 | 40750 | 40700 | 210 |
| 468 | 20230713 | 105900 | 5112611250 | 40700 | 40750 | 40750 | 40700 | 5 |
| 469 | 20230713 | 105800 | 5112407550 | 40700 | 40700 | 40750 | 40700 | 349 |
| 470 | 20230713 | 105700 | 5098202450 | 40700 | 40750 | 40750 | 40700 | 181 |
| 471 | 20230713 | 105600 | 5090830600 | 40700 | 40750 | 40750 | 40700 | 38 |
| 472 | 20230713 | 105500 | 5089283900 | 40750 | 40700 | 40750 | 40700 | 169 |
| 473 | 20230713 | 105400 | 5082404750 | 40700 | 40750 | 40750 | 40700 | 653 |
| 474 | 20230713 | 105300 | 5055822500 | 40750 | 40700 | 40750 | 40700 | 6 |
| 475 | 20230713 | 105200 | 5055578050 | 40700 | 40700 | 40700 | 40700 | 343 |
| 476 | 20230713 | 105100 | 5041617950 | 40700 | 40700 | 40700 | 40650 | 1182 |
| 477 | 20230713 | 105000 | 4993511900 | 40700 | 40650 | 40700 | 40650 | 249 |
| 478 | 20230713 | 104900 | 4983379000 | 40650 | 40650 | 40650 | 40650 | 42 |
| 479 | 20230713 | 104800 | 4981671700 | 40650 | 40700 | 40700 | 40650 | 157 |
| 480 | 20230713 | 104700 | 4975288150 | 40700 | 40750 | 40750 | 40700 | 2008 |
| 481 | 20230713 | 104600 | 4893562500 | 40750 | 40700 | 40750 | 40700 | 86 |
| 482 | 20230713 | 104500 | 4890060550 | 40700 | 40750 | 40750 | 40700 | 48 |
| 483 | 20230713 | 104400 | 4888106100 | 40700 | 40750 | 40750 | 40700 | 239 |
| 484 | 20230713 | 104300 | 4878368250 | 40750 | 40700 | 40750 | 40700 | 52 |
| 485 | 20230713 | 104200 | 4876251100 | 40700 | 40700 | 40750 | 40700 | 313 |
| 486 | 20230713 | 104100 | 4863509500 | 40750 | 40700 | 40750 | 40700 | 168 |
| 487 | 20230713 | 104000 | 4856665100 | 40700 | 40750 | 40750 | 40700 | 105 |
| 488 | 20230713 | 103900 | 4852387700 | 40750 | 40750 | 40750 | 40700 | 74 |
| 489 | 20230713 | 103800 | 4849374200 | 40750 | 40800 | 40800 | 40700 | 430 |
| 490 | 20230713 | 103700 | 4831852400 | 40750 | 40750 | 40800 | 40750 | 579 |
| 491 | 20230713 | 103600 | 4808257900 | 40700 | 40700 | 40750 | 40700 | 80 |
| 492 | 20230713 | 103500 | 4805000300 | 40750 | 40750 | 40750 | 40700 | 533 |
| 493 | 20230713 | 103400 | 4783280750 | 40700 | 40750 | 40750 | 40700 | 51 |
| 494 | 20230713 | 103300 | 4781203850 | 40700 | 40700 | 40750 | 40700 | 113 |
| 495 | 20230713 | 103200 | 4776601450 | 40700 | 40700 | 40750 | 40700 | 859 |
| 496 | 20230713 | 103100 | 4741639950 | 40650 | 40650 | 40700 | 40650 | 91 |
| 497 | 20230713 | 103000 | 4737940750 | 40650 | 40600 | 40650 | 40600 | 253 |
| 498 | 20230713 | 102900 | 4727659000 | 40600 | 40600 | 40650 | 40600 | 315 |
| 499 | 20230713 | 102800 | 4714862950 | 40600 | 40600 | 40650 | 40600 | 166 |
| 500 | 20230713 | 102700 | 4708121650 | 40600 | 40550 | 40600 | 40550 | 716 |
| 501 | 20230713 | 102600 | 4679053150 | 40550 | 40550 | 40600 | 40550 | 392 |
| 502 | 20230713 | 102500 | 4663152150 | 40600 | 40600 | 40600 | 40550 | 60 |
| 503 | 20230713 | 102400 | 4660719000 | 40550 | 40650 | 40650 | 40550 | 791 |
| 504 | 20230713 | 102300 | 4628600850 | 40700 | 40700 | 40700 | 40650 | 201 |
| 505 | 20230713 | 102200 | 4620423750 | 40650 | 40700 | 40700 | 40650 | 422 |
| 506 | 20230713 | 102100 | 4603269100 | 40700 | 40650 | 40700 | 40650 | 346 |
| 507 | 20230713 | 102000 | 4589204150 | 40700 | 40700 | 40700 | 40650 | 104 |
| 508 | 20230713 | 101900 | 4584975250 | 40700 | 40600 | 40700 | 40550 | 1273 |
| 509 | 20230713 | 101800 | 4533263600 | 40550 | 40600 | 40600 | 40550 | 100 |
| 510 | 20230713 | 101700 | 4529207650 | 40600 | 40500 | 40600 | 40500 | 555 |
| 511 | 20230713 | 101600 | 4506703800 | 40550 | 40500 | 40550 | 40500 | 257 |
| 512 | 20230713 | 101500 | 4496289300 | 40500 | 40600 | 40650 | 40500 | 967 |
| 513 | 20230713 | 101400 | 4457071750 | 40600 | 40600 | 40650 | 40600 | 359 |
| 514 | 20230713 | 101300 | 4442496000 | 40650 | 40650 | 40650 | 40600 | 172 |
| 515 | 20230713 | 101200 | 4435507300 | 40600 | 40600 | 40650 | 40600 | 137 |
| 516 | 20230713 | 101100 | 4429944450 | 40600 | 40700 | 40750 | 40600 | 430 |
| 517 | 20230713 | 101000 | 4412444750 | 40750 | 40750 | 40750 | 40700 | 281 |
| 518 | 20230713 | 100900 | 4401002600 | 40700 | 40700 | 40750 | 40700 | 138 |
| 519 | 20230713 | 100800 | 4395384800 | 40750 | 40700 | 40750 | 40700 | 129 |
| 520 | 20230713 | 100700 | 4390131350 | 40700 | 40700 | 40750 | 40650 | 241 |
| 521 | 20230713 | 100600 | 4380324300 | 40700 | 40650 | 40700 | 40500 | 342 |
| 522 | 20230713 | 100500 | 4366426800 | 40700 | 40600 | 40700 | 40600 | 330 |
| 523 | 20230713 | 100400 | 4353017300 | 40550 | 40500 | 40550 | 40500 | 232 |
| 524 | 20230713 | 100300 | 4343611350 | 40500 | 40550 | 40600 | 40500 | 920 |
| 525 | 20230713 | 100200 | 4306333150 | 40600 | 40600 | 40650 | 40550 | 4012 |
| 526 | 20230713 | 100100 | 4143457000 | 40600 | 40750 | 40750 | 40600 | 2392 |
| 527 | 20230713 | 100000 | 4046199350 | 40750 | 40750 | 40750 | 40700 | 424 |
| 528 | 20230713 | 095900 | 4028924250 | 40750 | 40750 | 40750 | 40700 | 120 |
| 529 | 20230713 | 095800 | 4024036900 | 40750 | 40700 | 40750 | 40700 | 335 |
| 530 | 20230713 | 095700 | 4010390850 | 40700 | 40700 | 40700 | 40650 | 470 |
| 531 | 20230713 | 095600 | 3991271100 | 40650 | 40700 | 40750 | 40650 | 572 |
| 532 | 20230713 | 095500 | 3967991550 | 40750 | 40750 | 40800 | 40700 | 706 |
| 533 | 20230713 | 095400 | 3939217800 | 40750 | 40650 | 40750 | 40650 | 613 |
| 534 | 20230713 | 095300 | 3914269450 | 40700 | 40600 | 40700 | 40600 | 1256 |
| 535 | 20230713 | 095200 | 3863196800 | 40600 | 40550 | 40600 | 40550 | 621 |
| 536 | 20230713 | 095100 | 3837992150 | 40600 | 40550 | 40600 | 40550 | 940 |
| 537 | 20230713 | 095000 | 3799870650 | 40500 | 40550 | 40600 | 40500 | 1048 |
| 538 | 20230713 | 094900 | 3757393500 | 40550 | 40450 | 40550 | 40450 | 440 |
| 539 | 20230713 | 094800 | 3739576000 | 40450 | 40450 | 40450 | 40400 | 574 |
| 540 | 20230713 | 094700 | 3716368600 | 40400 | 40200 | 40450 | 40200 | 456 |
| 541 | 20230713 | 094600 | 3697967500 | 40200 | 40450 | 40450 | 40150 | 1018 |
| 542 | 20230713 | 094500 | 3656931800 | 40450 | 40250 | 40450 | 40200 | 1136 |
| 543 | 20230713 | 094400 | 3611089200 | 40350 | 40250 | 40350 | 40250 | 715 |
| 544 | 20230713 | 094300 | 3582281200 | 40250 | 40300 | 40300 | 40250 | 386 |
| 545 | 20230713 | 094200 | 3566743300 | 40300 | 40200 | 40300 | 40200 | 278 |
| 546 | 20230713 | 094100 | 3555557650 | 40200 | 40100 | 40250 | 40100 | 1279 |
| 547 | 20230713 | 094000 | 3504159400 | 40150 | 40200 | 40200 | 40100 | 766 |
| 548 | 20230713 | 093900 | 3473389100 | 40200 | 40300 | 40300 | 40200 | 500 |
| 549 | 20230713 | 093800 | 3453267800 | 40250 | 40500 | 40500 | 40250 | 455 |
| 550 | 20230713 | 093700 | 3434934450 | 40500 | 40100 | 40500 | 40100 | 3745 |
| 551 | 20230713 | 093600 | 3283798350 | 40050 | 40000 | 40050 | 39950 | 1287 |
| 552 | 20230713 | 093500 | 3232302150 | 39950 | 40000 | 40000 | 39950 | 174 |
| 553 | 20230713 | 093400 | 3225343800 | 40000 | 40000 | 40050 | 39950 | 598 |
| 554 | 20230713 | 093300 | 3201424800 | 39900 | 39800 | 40000 | 39800 | 2536 |
| 555 | 20230713 | 093200 | 3100348150 | 39800 | 39850 | 39900 | 39750 | 1307 |
| 556 | 20230713 | 093100 | 3048332000 | 39900 | 39800 | 39900 | 39800 | 1007 |
| 557 | 20230713 | 093000 | 3008236900 | 39800 | 39950 | 39950 | 39750 | 3565 |
| 558 | 20230713 | 092900 | 2866356800 | 39850 | 39950 | 40000 | 39850 | 2761 |
| 559 | 20230713 | 092800 | 2756217400 | 39950 | 40000 | 40050 | 39950 | 2322 |
| 560 | 20230713 | 092700 | 2663434450 | 40000 | 39950 | 40050 | 39950 | 382 |
| 561 | 20230713 | 092600 | 2648157750 | 40000 | 40000 | 40050 | 39950 | 338 |
| 562 | 20230713 | 092500 | 2634638350 | 39950 | 39950 | 40000 | 39950 | 470 |
| 563 | 20230713 | 092400 | 2615854450 | 40000 | 40000 | 40000 | 40000 | 642 |
| 564 | 20230713 | 092300 | 2590174450 | 40000 | 40050 | 40050 | 40000 | 379 |
| 565 | 20230713 | 092200 | 2575007400 | 40050 | 40000 | 40100 | 40000 | 145 |
| 566 | 20230713 | 092100 | 2569199100 | 40000 | 40000 | 40100 | 39950 | 1073 |
| 567 | 20230713 | 092000 | 2526271600 | 40000 | 39950 | 40050 | 39900 | 2794 |
| 568 | 20230713 | 091900 | 2414567300 | 40000 | 40000 | 40050 | 39950 | 2370 |
| 569 | 20230713 | 091800 | 2319832900 | 40000 | 40150 | 40200 | 40000 | 3103 |
| 570 | 20230713 | 091700 | 2195615450 | 40050 | 40250 | 40250 | 40000 | 3389 |
| 571 | 20230713 | 091600 | 2059798600 | 40150 | 40200 | 40300 | 40150 | 5808 |
| 572 | 20230713 | 091500 | 1826319250 | 40200 | 40200 | 40250 | 40150 | 368 |
| 573 | 20230713 | 091400 | 1811523650 | 40150 | 40100 | 40250 | 40100 | 2051 |
| 574 | 20230713 | 091300 | 1729145500 | 40150 | 40000 | 40150 | 40000 | 1355 |
| 575 | 20230713 | 091200 | 1674872250 | 40150 | 40150 | 40250 | 40000 | 3324 |
| 576 | 20230713 | 091100 | 1541639500 | 40150 | 40300 | 40300 | 40000 | 5461 |
| 577 | 20230713 | 091000 | 1322507750 | 40250 | 40550 | 40550 | 40250 | 2598 |
| 578 | 20230713 | 090900 | 1217591100 | 40500 | 40550 | 40550 | 40400 | 567 |
| 579 | 20230713 | 090800 | 1194620400 | 40400 | 40450 | 40550 | 40350 | 3135 |
| 580 | 20230713 | 090700 | 1067951300 | 40450 | 40550 | 40600 | 40450 | 2306 |
| 581 | 20230713 | 090600 | 974524750 | 40650 | 40700 | 40750 | 40500 | 9948 |
| 582 | 20230713 | 090500 | 570434050 | 40700 | 40750 | 40900 | 40700 | 3955 |
| 583 | 20230713 | 090400 | 409256500 | 40750 | 40800 | 40800 | 40700 | 518 |
| 584 | 20230713 | 090300 | 388153350 | 40850 | 40950 | 41000 | 40700 | 1697 |
| 585 | 20230713 | 090200 | 318835850 | 41000 | 41150 | 41150 | 40950 | 2509 |
| 586 | 20230713 | 090100 | 215957000 | 41150 | 41100 | 41150 | 40900 | 794 |
| 587 | 20230713 | 090000 | 183376100 | 40800 | 41100 | 41100 | 40800 | 4472 |