31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 3 | 20230714 | 184300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230714 | 184200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230714 | 184100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230714 | 184000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230714 | 183900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230714 | 183800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230714 | 183700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230714 | 183600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230714 | 183500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230714 | 183400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230714 | 183300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230714 | 183200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230714 | 183100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230714 | 183000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230714 | 182900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230714 | 182800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230714 | 182700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230714 | 182600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230714 | 182500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230714 | 182400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230714 | 182300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230714 | 182200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230714 | 182100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230714 | 182000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230714 | 181900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230714 | 181800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230714 | 181700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230714 | 181600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230714 | 181500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230714 | 181400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 33 | 20230714 | 181300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230714 | 181200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230714 | 181100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230714 | 181000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230714 | 180900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230714 | 180800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230714 | 180700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230714 | 180600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230714 | 180500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230714 | 180400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230714 | 180300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230714 | 180200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230714 | 180100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230714 | 180000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230714 | 175900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230714 | 175800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230714 | 175700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230714 | 175600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230714 | 175500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230714 | 175400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230714 | 175300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230714 | 175200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230714 | 175100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230714 | 175000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230714 | 174900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230714 | 174800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230714 | 174700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230714 | 174600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230714 | 174500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230714 | 174400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 63 | 20230714 | 174300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230714 | 174200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230714 | 174100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230714 | 174000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230714 | 173900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230714 | 173800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230714 | 173700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230714 | 173600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230714 | 173500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230714 | 173400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230714 | 173300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230714 | 173200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230714 | 173100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230714 | 173000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230714 | 172900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230714 | 172800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230714 | 172700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230714 | 172600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230714 | 172500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230714 | 172400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230714 | 172300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230714 | 172200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230714 | 172100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230714 | 172000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230714 | 171900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230714 | 171800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230714 | 171700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230714 | 171600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230714 | 171500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230714 | 171400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 93 | 20230714 | 171300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230714 | 171200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230714 | 171100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230714 | 171000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230714 | 170900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230714 | 170800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230714 | 170700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230714 | 170600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230714 | 170500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230714 | 170400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230714 | 170300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230714 | 170200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230714 | 170100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230714 | 170000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230714 | 165900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230714 | 165800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230714 | 165700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230714 | 165600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230714 | 165500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230714 | 165400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230714 | 165300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230714 | 165200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230714 | 165100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230714 | 165000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230714 | 164900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230714 | 164800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230714 | 164700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230714 | 164600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230714 | 164500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230714 | 164400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 123 | 20230714 | 164300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230714 | 164200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230714 | 164100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230714 | 164000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230714 | 163900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230714 | 163800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230714 | 163700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230714 | 163600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230714 | 163500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230714 | 163400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230714 | 163300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230714 | 163200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230714 | 163100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230714 | 163000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230714 | 162900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230714 | 162800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230714 | 162700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230714 | 162600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230714 | 162500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230714 | 162400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230714 | 162300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230714 | 162200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230714 | 162100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230714 | 162000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230714 | 161900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230714 | 161800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230714 | 161700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230714 | 161600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230714 | 161500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230714 | 161400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 153 | 20230714 | 161300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230714 | 161200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230714 | 161100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230714 | 161000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230714 | 160900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230714 | 160800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230714 | 160700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230714 | 160600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230714 | 160500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230714 | 160400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230714 | 160300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230714 | 160200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230714 | 160100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230714 | 160000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230714 | 155900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230714 | 155800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230714 | 155700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230714 | 155600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230714 | 155500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230714 | 155400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230714 | 155300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230714 | 155200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230714 | 155100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230714 | 155000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230714 | 154900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230714 | 154800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230714 | 154700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230714 | 154600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230714 | 154500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230714 | 154400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 183 | 20230714 | 154300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230714 | 154200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230714 | 154100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230714 | 154000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230714 | 153900 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230714 | 153800 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230714 | 153700 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230714 | 153600 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230714 | 153500 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230714 | 153400 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230714 | 153300 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230714 | 153200 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230714 | 153100 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230714 | 153000 | 8822718750 | 40700 | 40700 | 40700 | 40700 | 5615 |
| 197 | 20230714 | 152900 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230714 | 152800 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230714 | 152700 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230714 | 152600 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230714 | 152500 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230714 | 152400 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230714 | 152300 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230714 | 152200 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230714 | 152100 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230714 | 152000 | 8594188250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230714 | 151900 | 8594188250 | 40700 | 40650 | 40700 | 40650 | 1317 |
| 208 | 20230714 | 151800 | 8540614750 | 40650 | 40600 | 40650 | 40550 | 638 |
| 209 | 20230714 | 151700 | 8514683400 | 40600 | 40550 | 40650 | 40550 | 1242 |
| 210 | 20230714 | 151600 | 8464261400 | 40550 | 40550 | 40600 | 40550 | 438 |
| 211 | 20230714 | 151500 | 8446487700 | 40550 | 40550 | 40600 | 40550 | 317 |
| 212 | 20230714 | 151400 | 8433622650 | 40600 | 40550 | 40650 | 40550 | 599 |
| 213 | 20230714 | 151300 | 8409308050 | 40600 | 40550 | 40600 | 40550 | 571 |
| 214 | 20230714 | 151200 | 8386140150 | 40600 | 40550 | 40600 | 40550 | 602 |
| 215 | 20230714 | 151100 | 8361706750 | 40550 | 40550 | 40600 | 40550 | 352 |
| 216 | 20230714 | 151000 | 8347421750 | 40550 | 40550 | 40600 | 40550 | 487 |
| 217 | 20230714 | 150900 | 8327664250 | 40550 | 40600 | 40650 | 40550 | 535 |
| 218 | 20230714 | 150800 | 8305946650 | 40550 | 40550 | 40650 | 40550 | 578 |
| 219 | 20230714 | 150700 | 8282480900 | 40600 | 40600 | 40650 | 40550 | 703 |
| 220 | 20230714 | 150600 | 8253926250 | 40650 | 40500 | 40650 | 40500 | 1045 |
| 221 | 20230714 | 150500 | 8211473000 | 40650 | 40500 | 40650 | 40500 | 800 |
| 222 | 20230714 | 150400 | 8178990900 | 40600 | 40550 | 40600 | 40500 | 436 |
| 223 | 20230714 | 150300 | 8161307450 | 40550 | 40550 | 40600 | 40550 | 411 |
| 224 | 20230714 | 150200 | 8144635900 | 40550 | 40550 | 40600 | 40500 | 596 |
| 225 | 20230714 | 150100 | 8120468200 | 40550 | 40550 | 40600 | 40500 | 571 |
| 226 | 20230714 | 150000 | 8097307100 | 40550 | 40550 | 40650 | 40550 | 682 |
| 227 | 20230714 | 145900 | 8069637650 | 40550 | 40550 | 40600 | 40550 | 444 |
| 228 | 20230714 | 145800 | 8051624200 | 40550 | 40500 | 40600 | 40500 | 626 |
| 229 | 20230714 | 145700 | 8026222800 | 40500 | 40500 | 40600 | 40500 | 1122 |
| 230 | 20230714 | 145600 | 7980725100 | 40550 | 40500 | 40550 | 40500 | 424 |
| 231 | 20230714 | 145500 | 7963548850 | 40500 | 40500 | 40550 | 40450 | 249 |
| 232 | 20230714 | 145400 | 7953465200 | 40450 | 40500 | 40550 | 40450 | 504 |
| 233 | 20230714 | 145300 | 7933057800 | 40500 | 40400 | 40550 | 40400 | 1312 |
| 234 | 20230714 | 145200 | 7879954700 | 40400 | 40400 | 40450 | 40400 | 314 |
| 235 | 20230714 | 145100 | 7867263350 | 40400 | 40500 | 40500 | 40400 | 1726 |
| 236 | 20230714 | 145000 | 7797481950 | 40450 | 40450 | 40500 | 40450 | 469 |
| 237 | 20230714 | 144900 | 7778505000 | 40450 | 40400 | 40500 | 40400 | 504 |
| 238 | 20230714 | 144800 | 7758121750 | 40450 | 40450 | 40500 | 40450 | 541 |
| 239 | 20230714 | 144700 | 7736234350 | 40450 | 40450 | 40500 | 40450 | 166 |
| 240 | 20230714 | 144600 | 7729516500 | 40500 | 40500 | 40550 | 40450 | 408 |
| 241 | 20230714 | 144500 | 7713005200 | 40450 | 40500 | 40550 | 40450 | 354 |
| 242 | 20230714 | 144400 | 7698669100 | 40500 | 40450 | 40550 | 40450 | 302 |
| 243 | 20230714 | 144300 | 7686442700 | 40450 | 40500 | 40500 | 40450 | 223 |
| 244 | 20230714 | 144200 | 7677418850 | 40450 | 40450 | 40550 | 40450 | 269 |
| 245 | 20230714 | 144100 | 7666534600 | 40450 | 40500 | 40550 | 40450 | 285 |
| 246 | 20230714 | 144000 | 7655001200 | 40500 | 40500 | 40550 | 40500 | 224 |
| 247 | 20230714 | 143900 | 7645927700 | 40500 | 40450 | 40550 | 40450 | 210 |
| 248 | 20230714 | 143800 | 7637426600 | 40450 | 40500 | 40600 | 40450 | 402 |
| 249 | 20230714 | 143700 | 7621149350 | 40500 | 40500 | 40600 | 40500 | 258 |
| 250 | 20230714 | 143600 | 7610696300 | 40550 | 40450 | 40550 | 40450 | 242 |
| 251 | 20230714 | 143500 | 7600895400 | 40450 | 40450 | 40500 | 40400 | 481 |
| 252 | 20230714 | 143400 | 7581443900 | 40500 | 40450 | 40500 | 40450 | 388 |
| 253 | 20230714 | 143300 | 7565743450 | 40450 | 40500 | 40550 | 40450 | 388 |
| 254 | 20230714 | 143200 | 7550028300 | 40500 | 40500 | 40550 | 40500 | 196 |
| 255 | 20230714 | 143100 | 7542087350 | 40500 | 40550 | 40550 | 40500 | 313 |
| 256 | 20230714 | 143000 | 7529408200 | 40550 | 40500 | 40550 | 40500 | 182 |
| 257 | 20230714 | 142900 | 7522035250 | 40550 | 40500 | 40550 | 40450 | 237 |
| 258 | 20230714 | 142800 | 7512434100 | 40500 | 40500 | 40550 | 40500 | 246 |
| 259 | 20230714 | 142700 | 7502464200 | 40500 | 40500 | 40550 | 40500 | 335 |
| 260 | 20230714 | 142600 | 7488894100 | 40500 | 40450 | 40550 | 40450 | 367 |
| 261 | 20230714 | 142500 | 7474032650 | 40450 | 40400 | 40500 | 40400 | 193 |
| 262 | 20230714 | 142400 | 7466223900 | 40400 | 40400 | 40450 | 40350 | 408 |
| 263 | 20230714 | 142300 | 7449735250 | 40450 | 40450 | 40500 | 40400 | 400 |
| 264 | 20230714 | 142200 | 7433565600 | 40500 | 40400 | 40500 | 40400 | 227 |
| 265 | 20230714 | 142100 | 7424382300 | 40450 | 40450 | 40500 | 40400 | 280 |
| 266 | 20230714 | 142000 | 7413055150 | 40500 | 40400 | 40500 | 40400 | 1898 |
| 267 | 20230714 | 141900 | 7336329100 | 40400 | 40500 | 40500 | 40400 | 552 |
| 268 | 20230714 | 141800 | 7314000500 | 40500 | 40450 | 40500 | 40450 | 576 |
| 269 | 20230714 | 141700 | 7290697400 | 40500 | 40450 | 40500 | 40450 | 663 |
| 270 | 20230714 | 141600 | 7263872400 | 40500 | 40450 | 40500 | 40450 | 256 |
| 271 | 20230714 | 141500 | 7253513500 | 40450 | 40500 | 40500 | 40450 | 371 |
| 272 | 20230714 | 141400 | 7238498650 | 40550 | 40500 | 40550 | 40500 | 509 |
| 273 | 20230714 | 141300 | 7217882900 | 40500 | 40500 | 40550 | 40500 | 564 |
| 274 | 20230714 | 141200 | 7195040550 | 40550 | 40550 | 40600 | 40500 | 761 |
| 275 | 20230714 | 141100 | 7164185550 | 40550 | 40500 | 40550 | 40500 | 175 |
| 276 | 20230714 | 141000 | 7157094950 | 40500 | 40500 | 40550 | 40500 | 374 |
| 277 | 20230714 | 140900 | 7141938350 | 40500 | 40500 | 40550 | 40500 | 231 |
| 278 | 20230714 | 140800 | 7132580250 | 40500 | 40500 | 40600 | 40500 | 306 |
| 279 | 20230714 | 140700 | 7120174500 | 40500 | 40550 | 40600 | 40500 | 798 |
| 280 | 20230714 | 140600 | 7087814350 | 40550 | 40600 | 40650 | 40550 | 1253 |
| 281 | 20230714 | 140500 | 7036945350 | 40600 | 40650 | 40700 | 40600 | 1010 |
| 282 | 20230714 | 140400 | 6995887500 | 40700 | 40650 | 40700 | 40650 | 274 |
| 283 | 20230714 | 140300 | 6984746600 | 40700 | 40650 | 40700 | 40650 | 127 |
| 284 | 20230714 | 140200 | 6979583300 | 40650 | 40650 | 40700 | 40650 | 174 |
| 285 | 20230714 | 140100 | 6972508900 | 40650 | 40650 | 40700 | 40650 | 391 |
| 286 | 20230714 | 140000 | 6956606050 | 40650 | 40600 | 40700 | 40600 | 883 |
| 287 | 20230714 | 135900 | 6920713500 | 40650 | 40650 | 40700 | 40600 | 445 |
| 288 | 20230714 | 135800 | 6902623850 | 40650 | 40600 | 40650 | 40600 | 190 |
| 289 | 20230714 | 135700 | 6894900750 | 40600 | 40650 | 40650 | 40600 | 299 |
| 290 | 20230714 | 135600 | 6882754850 | 40650 | 40650 | 40700 | 40650 | 317 |
| 291 | 20230714 | 135500 | 6869868750 | 40650 | 40650 | 40700 | 40650 | 112 |
| 292 | 20230714 | 135400 | 6865315100 | 40650 | 40650 | 40700 | 40600 | 23 |
| 293 | 20230714 | 135300 | 6864379500 | 40650 | 40650 | 40650 | 40600 | 416 |
| 294 | 20230714 | 135200 | 6847473100 | 40650 | 40700 | 40700 | 40650 | 288 |
| 295 | 20230714 | 135100 | 6835765050 | 40650 | 40650 | 40700 | 40650 | 370 |
| 296 | 20230714 | 135000 | 6820724500 | 40700 | 40650 | 40700 | 40600 | 182 |
| 297 | 20230714 | 134900 | 6813330800 | 40650 | 40600 | 40700 | 40600 | 315 |
| 298 | 20230714 | 134800 | 6800535150 | 40600 | 40650 | 40650 | 40600 | 1673 |
| 299 | 20230714 | 134700 | 6732583100 | 40650 | 40650 | 40700 | 40600 | 662 |
| 300 | 20230714 | 134600 | 6705675800 | 40650 | 40650 | 40700 | 40600 | 130 |
| 301 | 20230714 | 134500 | 6700390200 | 40700 | 40650 | 40700 | 40600 | 284 |
| 302 | 20230714 | 134400 | 6688846350 | 40650 | 40650 | 40700 | 40600 | 658 |
| 303 | 20230714 | 134300 | 6662102750 | 40600 | 40700 | 40700 | 40600 | 455 |
| 304 | 20230714 | 134200 | 6643609100 | 40750 | 40700 | 40750 | 40600 | 231 |
| 305 | 20230714 | 134100 | 6634206700 | 40750 | 40700 | 40750 | 40600 | 1357 |
| 306 | 20230714 | 134000 | 6579008050 | 40700 | 40700 | 40750 | 40650 | 251 |
| 307 | 20230714 | 133900 | 6568795000 | 40700 | 40700 | 40750 | 40700 | 1229 |
| 308 | 20230714 | 133800 | 6518773700 | 40700 | 40650 | 40700 | 40650 | 302 |
| 309 | 20230714 | 133700 | 6506484400 | 40700 | 40750 | 40750 | 40650 | 548 |
| 310 | 20230714 | 133600 | 6484173000 | 40700 | 40700 | 40750 | 40700 | 361 |
| 311 | 20230714 | 133500 | 6469480250 | 40700 | 40700 | 40750 | 40700 | 1100 |
| 312 | 20230714 | 133400 | 6424705600 | 40700 | 40650 | 40700 | 40650 | 353 |
| 313 | 20230714 | 133300 | 6410344950 | 40650 | 40700 | 40700 | 40650 | 527 |
| 314 | 20230714 | 133200 | 6388914950 | 40700 | 40650 | 40700 | 40650 | 775 |
| 315 | 20230714 | 133100 | 6357377100 | 40600 | 40650 | 40700 | 40600 | 136 |
| 316 | 20230714 | 133000 | 6351850450 | 40650 | 40600 | 40700 | 40550 | 1318 |
| 317 | 20230714 | 132900 | 6298309750 | 40550 | 40600 | 40600 | 40550 | 197 |
| 318 | 20230714 | 132800 | 6290318950 | 40550 | 40650 | 40650 | 40550 | 1047 |
| 319 | 20230714 | 132700 | 6247815150 | 40600 | 40650 | 40650 | 40600 | 125 |
| 320 | 20230714 | 132600 | 6242738450 | 40650 | 40600 | 40650 | 40550 | 502 |
| 321 | 20230714 | 132500 | 6222363350 | 40600 | 40650 | 40650 | 40550 | 416 |
| 322 | 20230714 | 132400 | 6205463050 | 40650 | 40550 | 40700 | 40550 | 1871 |
| 323 | 20230714 | 132300 | 6129454100 | 40600 | 40550 | 40600 | 40550 | 236 |
| 324 | 20230714 | 132200 | 6119874750 | 40600 | 40500 | 40600 | 40500 | 484 |
| 325 | 20230714 | 132100 | 6100245850 | 40500 | 40450 | 40550 | 40450 | 608 |
| 326 | 20230714 | 132000 | 6075613500 | 40500 | 40450 | 40500 | 40400 | 109 |
| 327 | 20230714 | 131900 | 6071202150 | 40450 | 40500 | 40500 | 40450 | 190 |
| 328 | 20230714 | 131800 | 6063512900 | 40500 | 40500 | 40550 | 40500 | 197 |
| 329 | 20230714 | 131700 | 6055533850 | 40500 | 40450 | 40500 | 40450 | 147 |
| 330 | 20230714 | 131600 | 6049586050 | 40450 | 40450 | 40450 | 40400 | 102 |
| 331 | 20230714 | 131500 | 6045460300 | 40450 | 40450 | 40450 | 40400 | 187 |
| 332 | 20230714 | 131400 | 6037898700 | 40450 | 40500 | 40500 | 40450 | 263 |
| 333 | 20230714 | 131300 | 6027256650 | 40550 | 40500 | 40550 | 40500 | 104 |
| 334 | 20230714 | 131200 | 6023044600 | 40450 | 40600 | 40600 | 40450 | 218 |
| 335 | 20230714 | 131100 | 6014213850 | 40550 | 40550 | 40600 | 40550 | 309 |
| 336 | 20230714 | 131000 | 6001682400 | 40600 | 40550 | 40600 | 40550 | 243 |
| 337 | 20230714 | 130900 | 5991822450 | 40550 | 40550 | 40600 | 40550 | 201 |
| 338 | 20230714 | 130800 | 5983671750 | 40550 | 40600 | 40600 | 40550 | 214 |
| 339 | 20230714 | 130700 | 5974984000 | 40550 | 40550 | 40600 | 40550 | 414 |
| 340 | 20230714 | 130600 | 5958184850 | 40550 | 40600 | 40650 | 40550 | 542 |
| 341 | 20230714 | 130500 | 5936183350 | 40550 | 40500 | 40600 | 40500 | 488 |
| 342 | 20230714 | 130400 | 5916382800 | 40600 | 40350 | 40600 | 40350 | 6996 |
| 343 | 20230714 | 130300 | 5633244800 | 40400 | 40400 | 40450 | 40350 | 367 |
| 344 | 20230714 | 130200 | 5618420050 | 40400 | 40400 | 40450 | 40350 | 567 |
| 345 | 20230714 | 130100 | 5595499300 | 40450 | 40400 | 40450 | 40350 | 537 |
| 346 | 20230714 | 130000 | 5573804200 | 40350 | 40300 | 40400 | 40250 | 133 |
| 347 | 20230714 | 125900 | 5568445650 | 40350 | 40300 | 40400 | 40250 | 1944 |
| 348 | 20230714 | 125800 | 5490176300 | 40300 | 40350 | 40450 | 40300 | 1399 |
| 349 | 20230714 | 125700 | 5433756700 | 40350 | 40300 | 40400 | 40300 | 393 |
| 350 | 20230714 | 125600 | 5417885900 | 40300 | 40350 | 40350 | 40300 | 75 |
| 351 | 20230714 | 125500 | 5414862200 | 40350 | 40300 | 40400 | 40300 | 218 |
| 352 | 20230714 | 125400 | 5406072300 | 40300 | 40350 | 40400 | 40300 | 386 |
| 353 | 20230714 | 125300 | 5390497000 | 40350 | 40350 | 40400 | 40350 | 97 |
| 354 | 20230714 | 125200 | 5386582700 | 40350 | 40400 | 40400 | 40350 | 45 |
| 355 | 20230714 | 125100 | 5384766900 | 40350 | 40400 | 40450 | 40350 | 248 |
| 356 | 20230714 | 125000 | 5374750200 | 40450 | 40400 | 40450 | 40350 | 366 |
| 357 | 20230714 | 124900 | 5359954150 | 40400 | 40400 | 40450 | 40400 | 255 |
| 358 | 20230714 | 124800 | 5349652100 | 40400 | 40350 | 40400 | 40350 | 440 |
| 359 | 20230714 | 124700 | 5331889350 | 40350 | 40350 | 40400 | 40350 | 93 |
| 360 | 20230714 | 124600 | 5328136750 | 40400 | 40350 | 40400 | 40350 | 80 |
| 361 | 20230714 | 124500 | 5324908450 | 40350 | 40400 | 40400 | 40350 | 334 |
| 362 | 20230714 | 124400 | 5311418600 | 40400 | 40400 | 40450 | 40350 | 397 |
| 363 | 20230714 | 124300 | 5295381450 | 40400 | 40400 | 40450 | 40400 | 224 |
| 364 | 20230714 | 124200 | 5286329050 | 40450 | 40450 | 40450 | 40400 | 18 |
| 365 | 20230714 | 124100 | 5285601750 | 40400 | 40450 | 40450 | 40400 | 193 |
| 366 | 20230714 | 124000 | 5277799500 | 40400 | 40450 | 40450 | 40400 | 296 |
| 367 | 20230714 | 123900 | 5265841000 | 40450 | 40450 | 40450 | 40400 | 132 |
| 368 | 20230714 | 123800 | 5260503700 | 40400 | 40500 | 40500 | 40400 | 90 |
| 369 | 20230714 | 123700 | 5256862450 | 40400 | 40400 | 40450 | 40400 | 326 |
| 370 | 20230714 | 123600 | 5243683900 | 40400 | 40350 | 40450 | 40350 | 290 |
| 371 | 20230714 | 123500 | 5231974150 | 40350 | 40400 | 40400 | 40350 | 104 |
| 372 | 20230714 | 123400 | 5227774950 | 40350 | 40300 | 40400 | 40300 | 186 |
| 373 | 20230714 | 123300 | 5220269200 | 40300 | 40350 | 40350 | 40300 | 193 |
| 374 | 20230714 | 123200 | 5212483750 | 40350 | 40350 | 40400 | 40350 | 186 |
| 375 | 20230714 | 123100 | 5204978150 | 40350 | 40400 | 40400 | 40350 | 156 |
| 376 | 20230714 | 123000 | 5198683050 | 40350 | 40400 | 40400 | 40350 | 300 |
| 377 | 20230714 | 122900 | 5186569050 | 40350 | 40400 | 40400 | 40350 | 141 |
| 378 | 20230714 | 122800 | 5180878700 | 40400 | 40450 | 40450 | 40400 | 355 |
| 379 | 20230714 | 122700 | 5166536100 | 40400 | 40500 | 40500 | 40400 | 242 |
| 380 | 20230714 | 122600 | 5156752950 | 40450 | 40450 | 40500 | 40450 | 303 |
| 381 | 20230714 | 122500 | 5144496250 | 40450 | 40500 | 40500 | 40450 | 383 |
| 382 | 20230714 | 122400 | 5129003850 | 40500 | 40450 | 40500 | 40450 | 154 |
| 383 | 20230714 | 122300 | 5122774500 | 40500 | 40450 | 40500 | 40450 | 332 |
| 384 | 20230714 | 122200 | 5109338650 | 40450 | 40450 | 40500 | 40450 | 94 |
| 385 | 20230714 | 122100 | 5105536250 | 40450 | 40450 | 40500 | 40450 | 229 |
| 386 | 20230714 | 122000 | 5096272750 | 40450 | 40500 | 40500 | 40450 | 158 |
| 387 | 20230714 | 121900 | 5089880900 | 40450 | 40450 | 40500 | 40450 | 71 |
| 388 | 20230714 | 121800 | 5087008000 | 40500 | 40450 | 40500 | 40450 | 169 |
| 389 | 20230714 | 121700 | 5080170950 | 40450 | 40450 | 40500 | 40450 | 285 |
| 390 | 20230714 | 121600 | 5068640100 | 40500 | 40500 | 40500 | 40450 | 125 |
| 391 | 20230714 | 121500 | 5063583250 | 40450 | 40450 | 40500 | 40450 | 84 |
| 392 | 20230714 | 121400 | 5060184450 | 40450 | 40450 | 40500 | 40450 | 97 |
| 393 | 20230714 | 121300 | 5056260550 | 40500 | 40450 | 40500 | 40450 | 909 |
| 394 | 20230714 | 121200 | 5019491450 | 40450 | 40450 | 40500 | 40450 | 181 |
| 395 | 20230714 | 121100 | 5012167400 | 40500 | 40400 | 40500 | 40400 | 945 |
| 396 | 20230714 | 121000 | 4973931100 | 40400 | 40400 | 40450 | 40400 | 149 |
| 397 | 20230714 | 120900 | 4967910900 | 40400 | 40400 | 40450 | 40400 | 282 |
| 398 | 20230714 | 120800 | 4956517600 | 40400 | 40400 | 40450 | 40400 | 622 |
| 399 | 20230714 | 120700 | 4931363300 | 40450 | 40400 | 40450 | 40400 | 92 |
| 400 | 20230714 | 120600 | 4927646100 | 40400 | 40400 | 40450 | 40400 | 282 |
| 401 | 20230714 | 120500 | 4916252800 | 40400 | 40350 | 40450 | 40350 | 417 |
| 402 | 20230714 | 120400 | 4899409600 | 40350 | 40400 | 40450 | 40350 | 825 |
| 403 | 20230714 | 120300 | 4866049450 | 40400 | 40400 | 40400 | 40350 | 909 |
| 404 | 20230714 | 120200 | 4829331050 | 40350 | 40250 | 40350 | 40200 | 1268 |
| 405 | 20230714 | 120100 | 4778204150 | 40300 | 40150 | 40300 | 40150 | 151 |
| 406 | 20230714 | 120000 | 4772131400 | 40200 | 40200 | 40250 | 40150 | 106 |
| 407 | 20230714 | 115900 | 4767870200 | 40100 | 40150 | 40300 | 40050 | 935 |
| 408 | 20230714 | 115800 | 4730372900 | 40300 | 40200 | 40300 | 40150 | 344 |
| 409 | 20230714 | 115700 | 4716539100 | 40250 | 40250 | 40250 | 40200 | 74 |
| 410 | 20230714 | 115600 | 4713563600 | 40200 | 40200 | 40250 | 40200 | 129 |
| 411 | 20230714 | 115500 | 4708377300 | 40200 | 40100 | 40200 | 40100 | 602 |
| 412 | 20230714 | 115400 | 4684204800 | 40100 | 40150 | 40200 | 40100 | 98 |
| 413 | 20230714 | 115300 | 4680273250 | 40100 | 40100 | 40150 | 40050 | 925 |
| 414 | 20230714 | 115200 | 4643169250 | 40050 | 40050 | 40100 | 40050 | 176 |
| 415 | 20230714 | 115100 | 4636120300 | 40100 | 40050 | 40100 | 40050 | 123 |
| 416 | 20230714 | 115000 | 4631193950 | 40100 | 40050 | 40100 | 40050 | 301 |
| 417 | 20230714 | 114900 | 4619137750 | 40050 | 40050 | 40100 | 40050 | 155 |
| 418 | 20230714 | 114800 | 4612928000 | 40050 | 40100 | 40100 | 40050 | 174 |
| 419 | 20230714 | 114700 | 4605957500 | 40050 | 40100 | 40100 | 40050 | 115 |
| 420 | 20230714 | 114600 | 4601350150 | 40100 | 40050 | 40100 | 40000 | 433 |
| 421 | 20230714 | 114500 | 4584018800 | 40050 | 40050 | 40150 | 40050 | 94 |
| 422 | 20230714 | 114400 | 4580251550 | 40050 | 40050 | 40100 | 40050 | 544 |
| 423 | 20230714 | 114300 | 4558463150 | 40050 | 40100 | 40100 | 40050 | 330 |
| 424 | 20230714 | 114200 | 4545244650 | 40050 | 40050 | 40150 | 40050 | 294 |
| 425 | 20230714 | 114100 | 4533464750 | 40050 | 40100 | 40150 | 40050 | 152 |
| 426 | 20230714 | 114000 | 4527371350 | 40050 | 40100 | 40150 | 40050 | 93 |
| 427 | 20230714 | 113900 | 4523642400 | 40050 | 40150 | 40150 | 40050 | 282 |
| 428 | 20230714 | 113800 | 4512336850 | 40100 | 40050 | 40150 | 40050 | 257 |
| 429 | 20230714 | 113700 | 4502031150 | 40050 | 40150 | 40150 | 40050 | 378 |
| 430 | 20230714 | 113600 | 4486887350 | 40100 | 40100 | 40150 | 40100 | 394 |
| 431 | 20230714 | 113500 | 4471084500 | 40150 | 40150 | 40150 | 40100 | 333 |
| 432 | 20230714 | 113400 | 4457729900 | 40100 | 40100 | 40150 | 40100 | 130 |
| 433 | 20230714 | 113300 | 4452516100 | 40100 | 40100 | 40150 | 40100 | 151 |
| 434 | 20230714 | 113200 | 4446459600 | 40100 | 40100 | 40150 | 40100 | 392 |
| 435 | 20230714 | 113100 | 4430732050 | 40100 | 40100 | 40150 | 40050 | 401 |
| 436 | 20230714 | 113000 | 4414648600 | 40050 | 40100 | 40100 | 40050 | 306 |
| 437 | 20230714 | 112900 | 4402380750 | 40100 | 40100 | 40150 | 40100 | 352 |
| 438 | 20230714 | 112800 | 4388263600 | 40100 | 40100 | 40150 | 40100 | 307 |
| 439 | 20230714 | 112700 | 4375952600 | 40150 | 40100 | 40150 | 40100 | 259 |
| 440 | 20230714 | 112600 | 4365565700 | 40100 | 40150 | 40150 | 40050 | 214 |
| 441 | 20230714 | 112500 | 4356983750 | 40050 | 40050 | 40100 | 40050 | 381 |
| 442 | 20230714 | 112400 | 4341715500 | 40100 | 40050 | 40100 | 40050 | 451 |
| 443 | 20230714 | 112300 | 4323649700 | 40050 | 40050 | 40100 | 40050 | 250 |
| 444 | 20230714 | 112200 | 4313631300 | 40050 | 40050 | 40100 | 40050 | 268 |
| 445 | 20230714 | 112100 | 4302893550 | 40100 | 40100 | 40100 | 40050 | 306 |
| 446 | 20230714 | 112000 | 4290634450 | 40050 | 40100 | 40150 | 40050 | 322 |
| 447 | 20230714 | 111900 | 4277731750 | 40150 | 40150 | 40150 | 40100 | 263 |
| 448 | 20230714 | 111800 | 4267183800 | 40150 | 40100 | 40150 | 40100 | 167 |
| 449 | 20230714 | 111700 | 4260482800 | 40100 | 40100 | 40150 | 40100 | 155 |
| 450 | 20230714 | 111600 | 4254265650 | 40100 | 40150 | 40200 | 40100 | 288 |
| 451 | 20230714 | 111500 | 4242713750 | 40100 | 40100 | 40200 | 40100 | 299 |
| 452 | 20230714 | 111400 | 4230721950 | 40100 | 40150 | 40200 | 40100 | 445 |
| 453 | 20230714 | 111300 | 4212865950 | 40150 | 40100 | 40200 | 40100 | 257 |
| 454 | 20230714 | 111200 | 4202549350 | 40150 | 40150 | 40200 | 40100 | 311 |
| 455 | 20230714 | 111100 | 4190062500 | 40150 | 40250 | 40250 | 40150 | 234 |
| 456 | 20230714 | 111000 | 4180659850 | 40250 | 40150 | 40250 | 40150 | 403 |
| 457 | 20230714 | 110900 | 4164463100 | 40200 | 40150 | 40250 | 40150 | 141 |
| 458 | 20230714 | 110800 | 4158799950 | 40150 | 40150 | 40250 | 40150 | 408 |
| 459 | 20230714 | 110700 | 4142410200 | 40200 | 40350 | 40350 | 40200 | 487 |
| 460 | 20230714 | 110600 | 4122794050 | 40350 | 40250 | 40350 | 40150 | 647 |
| 461 | 20230714 | 110500 | 4096737050 | 40150 | 40250 | 40250 | 40150 | 326 |
| 462 | 20230714 | 110400 | 4083631700 | 40250 | 40300 | 40300 | 40200 | 302 |
| 463 | 20230714 | 110300 | 4071475200 | 40300 | 40250 | 40300 | 40200 | 248 |
| 464 | 20230714 | 110200 | 4061492550 | 40300 | 40200 | 40300 | 40150 | 317 |
| 465 | 20230714 | 110100 | 4048744600 | 40250 | 40200 | 40250 | 40200 | 506 |
| 466 | 20230714 | 110000 | 4028397300 | 40200 | 40200 | 40250 | 40200 | 209 |
| 467 | 20230714 | 105900 | 4019994900 | 40250 | 40250 | 40300 | 40200 | 467 |
| 468 | 20230714 | 105800 | 4001197450 | 40250 | 40250 | 40300 | 40250 | 251 |
| 469 | 20230714 | 105700 | 3991093400 | 40300 | 40250 | 40300 | 40250 | 473 |
| 470 | 20230714 | 105600 | 3972051750 | 40250 | 40300 | 40300 | 40250 | 311 |
| 471 | 20230714 | 105500 | 3959528650 | 40250 | 40250 | 40300 | 40200 | 218 |
| 472 | 20230714 | 105400 | 3950750000 | 40300 | 40250 | 40300 | 40200 | 368 |
| 473 | 20230714 | 105300 | 3935939750 | 40250 | 40200 | 40300 | 40200 | 432 |
| 474 | 20230714 | 105200 | 3918559700 | 40200 | 40200 | 40250 | 40200 | 185 |
| 475 | 20230714 | 105100 | 3911122150 | 40200 | 40250 | 40250 | 40150 | 250 |
| 476 | 20230714 | 105000 | 3901073700 | 40250 | 40200 | 40250 | 40150 | 226 |
| 477 | 20230714 | 104900 | 3891994400 | 40150 | 40150 | 40250 | 40150 | 355 |
| 478 | 20230714 | 104800 | 3877726350 | 40200 | 40200 | 40250 | 40150 | 611 |
| 479 | 20230714 | 104700 | 3853152450 | 40250 | 40200 | 40250 | 40150 | 395 |
| 480 | 20230714 | 104600 | 3837285050 | 40200 | 40150 | 40250 | 40100 | 653 |
| 481 | 20230714 | 104500 | 3811060050 | 40150 | 40200 | 40200 | 40150 | 296 |
| 482 | 20230714 | 104400 | 3799174250 | 40200 | 40150 | 40200 | 40100 | 336 |
| 483 | 20230714 | 104300 | 3785689500 | 40150 | 40200 | 40200 | 40050 | 363 |
| 484 | 20230714 | 104200 | 3771124650 | 40050 | 40100 | 40200 | 40050 | 332 |
| 485 | 20230714 | 104100 | 3757805250 | 40150 | 40150 | 40250 | 40100 | 318 |
| 486 | 20230714 | 104000 | 3745041900 | 40150 | 40150 | 40250 | 40050 | 307 |
| 487 | 20230714 | 103900 | 3732718550 | 40150 | 40150 | 40200 | 40050 | 266 |
| 488 | 20230714 | 103800 | 3722047800 | 40200 | 40200 | 40250 | 40050 | 443 |
| 489 | 20230714 | 103700 | 3704259500 | 40100 | 40150 | 40200 | 40100 | 250 |
| 490 | 20230714 | 103600 | 3694228650 | 40150 | 40100 | 40200 | 40100 | 313 |
| 491 | 20230714 | 103500 | 3681669800 | 40100 | 40200 | 40200 | 40050 | 297 |
| 492 | 20230714 | 103400 | 3669749950 | 40050 | 40100 | 40200 | 40050 | 536 |
| 493 | 20230714 | 103300 | 3648248250 | 40150 | 40150 | 40200 | 40150 | 171 |
| 494 | 20230714 | 103200 | 3641382150 | 40200 | 40200 | 40200 | 40100 | 130 |
| 495 | 20230714 | 103100 | 3636166200 | 40100 | 40150 | 40200 | 40100 | 295 |
| 496 | 20230714 | 103000 | 3624325250 | 40150 | 40100 | 40200 | 40100 | 233 |
| 497 | 20230714 | 102900 | 3614977550 | 40150 | 40100 | 40200 | 40100 | 229 |
| 498 | 20230714 | 102800 | 3605785400 | 40100 | 40100 | 40150 | 40100 | 160 |
| 499 | 20230714 | 102700 | 3599369000 | 40150 | 40100 | 40200 | 40100 | 90 |
| 500 | 20230714 | 102600 | 3595758200 | 40150 | 40150 | 40250 | 40100 | 245 |
| 501 | 20230714 | 102500 | 3585926800 | 40150 | 40200 | 40250 | 40150 | 233 |
| 502 | 20230714 | 102400 | 3576560050 | 40250 | 40150 | 40250 | 40150 | 592 |
| 503 | 20230714 | 102300 | 3552770600 | 40100 | 40150 | 40200 | 40050 | 263 |
| 504 | 20230714 | 102200 | 3542219400 | 40150 | 40200 | 40200 | 40150 | 106 |
| 505 | 20230714 | 102100 | 3537963000 | 40200 | 40100 | 40200 | 40100 | 259 |
| 506 | 20230714 | 102000 | 3527567350 | 40150 | 40150 | 40200 | 40050 | 347 |
| 507 | 20230714 | 101900 | 3513649850 | 40150 | 40100 | 40200 | 40050 | 494 |
| 508 | 20230714 | 101800 | 3493844450 | 40250 | 40100 | 40250 | 40100 | 148 |
| 509 | 20230714 | 101700 | 3487904100 | 40100 | 40100 | 40150 | 40050 | 340 |
| 510 | 20230714 | 101600 | 3474272900 | 40050 | 40050 | 40100 | 40050 | 251 |
| 511 | 20230714 | 101500 | 3464216400 | 40050 | 40100 | 40150 | 40050 | 887 |
| 512 | 20230714 | 101400 | 3428664350 | 40100 | 40150 | 40200 | 40100 | 334 |
| 513 | 20230714 | 101300 | 3415265800 | 40200 | 40150 | 40250 | 40100 | 579 |
| 514 | 20230714 | 101200 | 3392035500 | 40150 | 40200 | 40250 | 40100 | 713 |
| 515 | 20230714 | 101100 | 3363392550 | 40200 | 40300 | 40300 | 40200 | 1402 |
| 516 | 20230714 | 101000 | 3306913200 | 40350 | 40300 | 40350 | 40300 | 24 |
| 517 | 20230714 | 100900 | 3305945850 | 40300 | 40300 | 40350 | 40300 | 151 |
| 518 | 20230714 | 100800 | 3299859700 | 40300 | 40350 | 40350 | 40300 | 433 |
| 519 | 20230714 | 100700 | 3282398150 | 40300 | 40350 | 40350 | 40300 | 330 |
| 520 | 20230714 | 100600 | 3269094000 | 40400 | 40350 | 40450 | 40350 | 479 |
| 521 | 20230714 | 100500 | 3249761450 | 40400 | 40400 | 40450 | 40350 | 801 |
| 522 | 20230714 | 100400 | 3217394150 | 40400 | 40450 | 40450 | 40400 | 205 |
| 523 | 20230714 | 100300 | 3209104850 | 40450 | 40400 | 40500 | 40400 | 754 |
| 524 | 20230714 | 100200 | 3178613450 | 40400 | 40400 | 40450 | 40400 | 94 |
| 525 | 20230714 | 100100 | 3174815700 | 40400 | 40350 | 40450 | 40350 | 320 |
| 526 | 20230714 | 100000 | 3161888400 | 40350 | 40500 | 40500 | 40350 | 799 |
| 527 | 20230714 | 095900 | 3129579600 | 40500 | 40400 | 40500 | 40400 | 1326 |
| 528 | 20230714 | 095800 | 3075965150 | 40400 | 40350 | 40400 | 40250 | 284 |
| 529 | 20230714 | 095700 | 3064508150 | 40250 | 40150 | 40400 | 40150 | 1229 |
| 530 | 20230714 | 095600 | 3015012700 | 40250 | 40050 | 40250 | 40050 | 304 |
| 531 | 20230714 | 095500 | 3002809550 | 40050 | 40250 | 40250 | 40000 | 814 |
| 532 | 20230714 | 095400 | 2970179100 | 40150 | 40200 | 40250 | 40150 | 329 |
| 533 | 20230714 | 095300 | 2956948400 | 40200 | 40350 | 40350 | 40200 | 448 |
| 534 | 20230714 | 095200 | 2938901350 | 40300 | 40350 | 40400 | 40250 | 1058 |
| 535 | 20230714 | 095100 | 2896217550 | 40300 | 40350 | 40400 | 40300 | 730 |
| 536 | 20230714 | 095000 | 2866783250 | 40400 | 40300 | 40450 | 40250 | 1402 |
| 537 | 20230714 | 094900 | 2810250200 | 40300 | 40250 | 40300 | 40200 | 468 |
| 538 | 20230714 | 094800 | 2791416150 | 40250 | 40300 | 40300 | 40250 | 400 |
| 539 | 20230714 | 094700 | 2775305700 | 40250 | 40100 | 40250 | 40100 | 1266 |
| 540 | 20230714 | 094600 | 2724424500 | 40200 | 40100 | 40200 | 40100 | 84 |
| 541 | 20230714 | 094500 | 2721052750 | 40200 | 39950 | 40200 | 39950 | 365 |
| 542 | 20230714 | 094400 | 2706427000 | 40000 | 40000 | 40100 | 39950 | 532 |
| 543 | 20230714 | 094300 | 2685125700 | 40050 | 40000 | 40050 | 39900 | 1018 |
| 544 | 20230714 | 094200 | 2644445100 | 40000 | 40000 | 40100 | 40000 | 678 |
| 545 | 20230714 | 094100 | 2617319300 | 40000 | 40100 | 40150 | 40000 | 642 |
| 546 | 20230714 | 094000 | 2591608450 | 40150 | 40250 | 40300 | 40100 | 650 |
| 547 | 20230714 | 093900 | 2565510650 | 40250 | 40200 | 40250 | 40150 | 343 |
| 548 | 20230714 | 093800 | 2551720950 | 40150 | 40250 | 40350 | 40150 | 759 |
| 549 | 20230714 | 093700 | 2521205600 | 40250 | 40350 | 40400 | 40250 | 350 |
| 550 | 20230714 | 093600 | 2507105600 | 40200 | 40450 | 40500 | 40100 | 1002 |
| 551 | 20230714 | 093500 | 2466647950 | 40450 | 40350 | 40500 | 40350 | 1045 |
| 552 | 20230714 | 093400 | 2424408200 | 40350 | 40500 | 40500 | 40350 | 657 |
| 553 | 20230714 | 093300 | 2397877500 | 40500 | 40450 | 40500 | 40400 | 1069 |
| 554 | 20230714 | 093200 | 2354632700 | 40500 | 40250 | 40500 | 40250 | 709 |
| 555 | 20230714 | 093100 | 2326004100 | 40250 | 40250 | 40300 | 40100 | 484 |
| 556 | 20230714 | 093000 | 2306537950 | 40300 | 40050 | 40450 | 40050 | 1744 |
| 557 | 20230714 | 092900 | 2236236350 | 40050 | 39950 | 40100 | 39900 | 605 |
| 558 | 20230714 | 092800 | 2212032300 | 39900 | 39800 | 39950 | 39750 | 1424 |
| 559 | 20230714 | 092700 | 2155280650 | 39800 | 39800 | 39950 | 39750 | 1829 |
| 560 | 20230714 | 092600 | 2082441150 | 39800 | 39850 | 40000 | 39800 | 1199 |
| 561 | 20230714 | 092500 | 2034620700 | 39850 | 39900 | 40000 | 39750 | 2647 |
| 562 | 20230714 | 092400 | 1929163250 | 39850 | 39850 | 40050 | 39700 | 3433 |
| 563 | 20230714 | 092300 | 1792241500 | 39850 | 39950 | 40000 | 39700 | 5849 |
| 564 | 20230714 | 092200 | 1559458500 | 40000 | 40050 | 40050 | 39950 | 1861 |
| 565 | 20230714 | 092100 | 1485052700 | 40000 | 40050 | 40100 | 40000 | 796 |
| 566 | 20230714 | 092000 | 1453176500 | 40050 | 40200 | 40200 | 40050 | 1193 |
| 567 | 20230714 | 091900 | 1405332850 | 40200 | 40250 | 40300 | 40200 | 1496 |
| 568 | 20230714 | 091800 | 1345184350 | 40300 | 40350 | 40350 | 40200 | 1458 |
| 569 | 20230714 | 091700 | 1286452250 | 40400 | 40450 | 40450 | 40350 | 274 |
| 570 | 20230714 | 091600 | 1275381650 | 40350 | 40300 | 40500 | 40250 | 276 |
| 571 | 20230714 | 091500 | 1264238650 | 40300 | 40450 | 40500 | 40300 | 557 |
| 572 | 20230714 | 091400 | 1241751850 | 40400 | 40350 | 40450 | 40300 | 289 |
| 573 | 20230714 | 091300 | 1230096350 | 40350 | 40350 | 40400 | 40250 | 565 |
| 574 | 20230714 | 091200 | 1207332000 | 40300 | 40300 | 40450 | 40250 | 1568 |
| 575 | 20230714 | 091100 | 1144111850 | 40300 | 40250 | 40300 | 40200 | 438 |
| 576 | 20230714 | 091000 | 1126488700 | 40250 | 40500 | 40500 | 40200 | 915 |
| 577 | 20230714 | 090900 | 1089602650 | 40450 | 40350 | 40450 | 40200 | 1622 |
| 578 | 20230714 | 090800 | 1024256350 | 40400 | 40550 | 40750 | 40400 | 1551 |
| 579 | 20230714 | 090700 | 961296850 | 40500 | 40350 | 40500 | 40350 | 426 |
| 580 | 20230714 | 090600 | 944086050 | 40400 | 40500 | 40500 | 40350 | 603 |
| 581 | 20230714 | 090500 | 919726450 | 40500 | 40650 | 40650 | 40300 | 1891 |
| 582 | 20230714 | 090400 | 843240500 | 40550 | 40650 | 40850 | 40450 | 1719 |
| 583 | 20230714 | 090300 | 773509250 | 40650 | 41000 | 41100 | 40650 | 3720 |
| 584 | 20230714 | 090200 | 621184400 | 41000 | 40800 | 41000 | 40750 | 3253 |
| 585 | 20230714 | 090100 | 488052100 | 40900 | 40550 | 40900 | 40550 | 2813 |
| 586 | 20230714 | 090000 | 373551050 | 40550 | 40300 | 40550 | 40200 | 9145 |